גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאקג'ינג קורפ. אוף אמריקה > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאקג'ינג קורפ. אוף אמריקה

Packaging Corp of America

מניה PKG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	196.785	196.785	196.785	196.785	0.00
16:50	197.515	197.515	197.515	197.515	4,408.00
17:00	197.37	197.37	197.37	197.37	9,504.00
17:10	198.825	198.825	198.825	198.825	13,941.00
17:20	198.62	198.62	198.62	198.62	5,357.00
17:30	198.945	198.945	198.945	198.945	1,703.00
17:40	199.19	199.19	199.19	199.19	5,848.00
17:50	199.67	199.67	199.67	199.67	7,918.00
18:00	200.12	200.12	200.12	200.12	3,517.00
18:10	199.785	199.785	199.785	199.785	10,977.00
18:20	199.15	199.15	199.15	199.15	22,203.00
18:30	198.785	198.785	198.785	198.785	5,046.00
18:40	198.84	198.84	198.84	198.84	4,423.00
18:50	198.775	198.775	198.775	198.775	3,348.00
19:00	198.775	198.775	198.775	198.775	2,450.00
19:10	198.85	198.85	198.85	198.85	4,196.00
19:20	198.925	198.925	198.925	198.925	8,346.00
19:30	199.095	199.095	199.095	199.095	10,985.00
19:40	198.97	198.97	198.97	198.97	5,018.00
19:50	198.975	198.975	198.975	198.975	4,162.00
20:00	199.27	199.27	199.27	199.27	2,606.00
20:10	199.355	199.355	199.355	199.355	8,322.00
20:20	198.665	198.665	198.665	198.665	8,192.00
20:30	198.52	198.52	198.52	198.52	6,286.00
20:40	198.9193	198.9193	198.9193	198.9193	6,622.00
20:50	198.77	198.77	198.77	198.77	5,175.00
21:00	198.755	198.755	198.755	198.755	6,770.00
21:10	198.85	198.85	198.85	198.85	6,118.00
21:20	199.055	199.055	199.055	199.055	5,030.00
21:30	198.66	198.66	198.66	198.66	6,960.00
21:40	198.75	198.75	198.75	198.75	8,586.00
21:50	199.07	199.07	199.07	199.07	7,234.00
22:00	199.03	199.03	199.03	199.03	7,384.00
22:10	199.085	199.085	199.085	199.085	11,961.00
22:20	199.235	199.235	199.235	199.235	6,605.00
22:30	199.42	199.42	199.42	199.42	17,098.00
22:40	199.245	199.245	199.245	199.245	13,609.00
22:50	199.38	199.38	199.38	199.38	16,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	204.66	203.705	203.97	203.705	87,255.00
01.12.2025 17:30	204.72	203.77	204.02	204.72	95,736.00
01.12.2025 18:00	205.33	204.52	204.89	204.555	124,003.00
01.12.2025 18:30	205.135	204.48	204.83	204.93	304,348.00
01.12.2025 19:00	205.07	204.6	204.945	204.6	321,787.00
01.12.2025 19:30	205.095	204.51	204.625	205.095	301,313.00
01.12.2025 20:00	205.16	204.795	204.795	204.995	326,803.00
01.12.2025 20:30	205.14	204.98	204.98	205.045	409,268.00
01.12.2025 21:00	204.9	204.135	204.84	204.135	583,382.00
01.12.2025 21:30	204.37	203.9	204.135	203.965	763,418.00
01.12.2025 22:00	204.14	203.69	203.97	203.905	922,693.00
01.12.2025 22:30	203.865	203.13	203.865	203.2	1,860,028.00
02.12.2025 16:30	201.76	200.19	201.68	200.215	9,058.00
02.12.2025 17:00	200.15	198.06	199.7	198.06	209,684.00
02.12.2025 17:30	198.16	196.88	197.82	196.895	382,179.00
02.12.2025 18:00	197.15	195.45	196.475	195.48	603,166.00
02.12.2025 18:30	196.58	195.39	195.39	196.58	771,880.00
02.12.2025 19:00	196.72	195.08	196.72	195.585	1,314,390.00
02.12.2025 19:30	195.585	193.09	195.585	193.56	1,124,898.00
02.12.2025 20:00	193.99	192.66	193.66	193.075	2,168,515.00
02.12.2025 20:30	193.83	191.65	193.22	192.08	2,611,263.00
02.12.2025 21:00	192.545	191.71	192	192.33	2,771,523.00
02.12.2025 21:30	193.17	192.49	192.49	192.83	2,409,323.00
02.12.2025 22:00	192.8	192.16	192.755	192.3	3,645,884.00
02.12.2025 22:30	193.79	192.515	192.76	192.56	4,410,700.00
03.12.2025 16:30	195.42	193.355	193.355	194.875	91,418.00
03.12.2025 17:00	195.11	194.72	194.94	194.975	157,026.00
03.12.2025 17:30	194.37	193.425	194.37	193.61	181,103.00
03.12.2025 18:00	194.535	193.48	193.48	194.37	411,154.00
03.12.2025 18:30	194.37	193.86	194.08	193.9501	611,650.00
03.12.2025 19:00	194.51	193.845	193.95	194.51	652,277.00
03.12.2025 19:30	195.9	194.44	194.4675	195.885	616,408.00
03.12.2025 20:00	196.46	195.8475	195.8475	196.385	710,215.00
03.12.2025 20:30	196.53	195.41	196.53	195.46	1,326,505.00
03.12.2025 21:00	195.68	195.015	195.43	195.68	1,212,409.00
03.12.2025 21:30	196.225	195.575	195.74	195.9501	1,467,955.00
03.12.2025 22:00	197.93	195.8	195.975	197.93	2,145,959.00
03.12.2025 22:30	198.41	197.93	197.93	198.06	3,310,195.00
04.12.2025 16:30	199	196.74	198.66	197.21	20,819.00
04.12.2025 17:00	198.03	197.425	197.425	197.87	117,706.00
04.12.2025 17:30	197.995	197.655	197.875	197.995	153,838.00
04.12.2025 18:00	198.61	198.035	198.08	198.225	287,141.00
04.12.2025 18:30	198.47	197.93	197.93	198.47	386,877.00
04.12.2025 19:00	198.345	197.735	198.345	197.99	406,976.00
04.12.2025 19:30	198.48	197.81	197.84	198.39	637,780.00
04.12.2025 20:00	199.27	198.435	198.435	198.86	715,047.00
04.12.2025 20:30	198.97	198.11	198.97	198.11	892,410.00
04.12.2025 21:00	198.11	197.205	198.11	197.41	1,599,714.00
04.12.2025 21:30	197.789	196.8	197.44	196.8	1,456,544.00
04.12.2025 22:00	197.24	196.66	196.85	196.66	1,462,440.00
04.12.2025 22:30	196.64	196.385	196.63	196.59	2,110,758.00
05.12.2025 16:30	198.07	195.73	196.14	198	56,115.00
05.12.2025 17:00	199.07	198.27	198.45	199.03	123,040.00
05.12.2025 17:30	200.12	199.18	199.22	200.095	199,321.00
05.12.2025 18:00	199.94	198.78	199.94	198.88	470,306.00
05.12.2025 18:30	198.995	198.68	198.83	198.83	264,396.00
05.12.2025 19:00	199.32	198.745	198.83	199	668,703.00
05.12.2025 19:30	199.38	198.87	198.94	199.38	629,667.00
05.12.2025 20:00	199.49	198.22	199.49	198.76	750,403.00
05.12.2025 20:30	198.9193	198.73	198.85	198.73	982,725.00
05.12.2025 21:00	199.08	198.65	198.72	198.77	1,355,277.00
05.12.2025 21:30	199.16	198.57	198.82	198.92	1,460,066.00
05.12.2025 22:00	199.51	198.95	199.02	199.42	1,579,971.00
05.12.2025 22:30	199.57	198.295	199.25	198.525	2,317,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	245.24	237.85	243.94	239.63	661,878.00
10.12.2024	240.02	236.12	238.80	238.23	491,826.00
11.12.2024	239.77	237.22	239.59	238.64	705,399.00
12.12.2024	240.43	238.06	238.17	239.09	433,329.00
13.12.2024	240.73	236.67	238.52	238.10	612,995.00
16.12.2024	239.33	236.53	238.92	237.09	767,941.00
17.12.2024	236.92	231.93	236.23	232.55	568,494.00
18.12.2024	238.20	229.11	236.95	229.22	980,601.00
19.12.2024	232.95	226.98	229.21	227.46	889,246.00
20.12.2024	228.84	225.78	226.15	227.98	1,955,428.00
23.12.2024	228.02	225.30	226.78	227.08	630,674.00
24.12.2024	229.11	226.73	227.95	228.82	513,134.00
26.12.2024	229.85	227.99	228.40	229.45	661,432.00
27.12.2024	229.59	226.34	227.98	227.09	892,062.00
30.12.2024	226.93	222.84	226.24	224.96	761,284.00
31.12.2024	226.58	223.90	226.01	225.13	939,851.00
06.01.2025	228.98	225.80	227.39	227.08	794,991.00
07.01.2025	228.38	224.76	227.57	225.98	1,048,732.00
08.01.2025	228.58	224.70	225.47	228.54	1,159,111.00
10.01.2025	230.00	226.04	226.83	228.05	1,101,071.00
13.01.2025	230.46	225.56	225.56	230.32	867,743.00
14.01.2025	233.46	230.63	231.53	232.65	617,156.00
15.01.2025	238.26	233.23	235.28	235.20	650,941.00
16.01.2025	237.94	233.84	237.94	235.32	887,798.00
17.01.2025	238.07	234.76	236.21	237.87	1,768,136.00
21.01.2025	242.68	238.63	239.35	242.13	645,592.00
22.01.2025	241.96	239.16	241.31	239.80	551,829.00
23.01.2025	240.42	238.13	240.30	239.24	808,679.00
24.01.2025	240.82	237.24	239.23	240.27	546,157.00
27.01.2025	241.96	238.94	240.54	239.72	401,985.00
28.01.2025	239.66	236.73	237.79	238.41	932,386.00
29.01.2025	232.50	212.34	220.10	215.12	2,490,974.00
30.01.2025	215.99	212.50	214.04	214.24	1,091,869.00
31.01.2025	215.98	211.48	212.91	212.66	1,240,886.00
03.02.2025	211.53	208.22	210.38	210.29	105,501.00
04.02.2025	212.62	209.05	212.62	210.64	963,074.00
05.02.2025	213.03	210.08	211.10	210.95	389,523.00
06.02.2025	214.10	209.90	212.15	212.32	954,021.00
07.02.2025	213.18	209.09	213.18	210.22	663,725.00
10.02.2025	210.33	206.95	210.01	209.42	726,523.00
11.02.2025	209.60	207.15	208.23	208.25	714,692.00
12.02.2025	205.92	201.68	205.09	204.69	952,863.00
13.02.2025	211.29	206.30	208.83	210.00	656,582.00
14.02.2025	213.90	211.49	212.44	212.50	806,293.00
18.02.2025	213.11	210.91	212.41	212.14	789,935.00
19.02.2025	213.45	210.58	210.58	212.31	497,090.00
20.02.2025	212.44	206.57	211.98	209.68	636,242.00
21.02.2025	210.72	206.49	209.51	207.92	1,411,497.00
24.02.2025	211.40	208.35	209.09	209.74	660,931.00
25.02.2025	212.90	209.03	210.37	212.80	543,017.00
26.02.2025	215.50	211.25	211.64	212.75	730,403.00
27.02.2025	214.00	210.40	213.35	210.75	566,247.00
28.02.2025	213.23	210.48	211.97	213.09	747,294.00
03.03.2025	214.52	208.88	214.13	209.41	773,038.00
04.03.2025	209.29	201.48	207.78	202.27	1,302,099.00
05.03.2025	206.43	203.53	204.03	205.37	1,086,173.00
06.03.2025	206.30	202.54	203.79	203.80	917,720.00
07.03.2025	208.64	202.55	203.26	206.65	780,570.00
10.03.2025	205.46	195.36	203.81	199.24	2,259,990.00
11.03.2025	199.86	196.10	199.86	197.45	879,080.00
12.03.2025	199.33	196.86	199.11	197.30	686,739.00
13.03.2025	197.80	191.27	197.80	192.03	815,630.00
14.03.2025	197.39	190.80	192.31	196.80	1,416,613.00
17.03.2025	199.71	197.24	197.58	198.51	796,270.00
18.03.2025	198.92	196.64	198.42	197.61	563,312.00
19.03.2025	199.73	196.87	197.31	198.49	817,490.00
20.03.2025	199.41	196.53	196.85	197.18	929,517.00
21.03.2025	195.88	192.49	195.32	194.41	2,534,955.00
24.03.2025	201.09	195.35	195.35	200.81	1,002,769.00
25.03.2025	202.03	197.16	201.87	198.76	999,426.00
26.03.2025	200.85	197.98	198.01	199.50	816,919.00
27.03.2025	201.38	197.20	198.52	198.27	505,913.00
28.03.2025	198.42	194.69	198.36	195.50	484,713.00
31.03.2025	198.83	193.13	195.14	198.02	753,581.00
01.04.2025	200.10	195.64	198.31	199.93	669,857.00
02.04.2025	202.47	197.23	197.78	201.36	680,058.00
03.04.2025	197.22	186.50	197.22	189.16	1,537,131.00
04.04.2025	187.24	178.85	185.05	183.42	1,140,171.00
07.04.2025	187.46	173.71	177.58	181.04	1,346,004.00
08.04.2025	185.51	173.03	185.39	175.97	1,355,950.00
09.04.2025	191.01	172.71	173.35	189.44	1,300,833.00
10.04.2025	187.27	180.00	186.47	185.45	1,100,176.00
11.04.2025	189.76	182.21	184.28	188.94	788,597.00
14.04.2025	193.53	187.80	192.72	190.65	649,830.00
15.04.2025	191.80	188.13	189.59	188.71	447,512.00
16.04.2025	189.26	185.52	188.34	186.74	856,054.00
17.04.2025	189.32	186.50	187.62	187.19	506,750.00
21.04.2025	185.64	179.72	185.64	182.07	836,356.00
22.04.2025	187.01	182.78	182.78	186.42	1,345,606.00
23.04.2025	192.18	176.45	179.54	184.69	1,559,131.00
24.04.2025	190.56	183.21	183.21	188.71	1,087,977.00
25.04.2025	188.43	183.18	188.21	184.86	660,754.00
28.04.2025	188.72	184.21	185.13	186.39	804,191.00
29.04.2025	187.13	183.99	185.54	185.98	719,877.00
30.04.2025	185.94	180.46	183.25	185.61	715,084.00
01.05.2025	187.26	183.15	185.02	183.37	719,156.00
02.05.2025	187.80	185.29	186.74	187.42	551,299.00
05.05.2025	184.79	178.56	184.79	181.22	1,046,366.00
06.05.2025	180.90	178.30	180.39	180.12	792,376.00
07.05.2025	182.14	179.60	181.28	180.00	551,912.00
08.05.2025	184.53	180.60	181.50	183.42	884,299.00
09.05.2025	182.77	178.32	181.68	181.42	617,031.00
12.05.2025	193.57	187.28	188.71	190.39	1,127,748.00
13.05.2025	191.09	188.51	190.00	188.79	692,277.00
14.05.2025	193.45	185.73	188.56	191.91	1,396,991.00
15.05.2025	192.27	190.23	190.70	190.75	891,346.00
16.05.2025	194.58	190.00	190.67	194.22	828,811.00
19.05.2025	194.58	191.73	192.13	194.44	653,221.00
20.05.2025	194.68	192.61	193.75	193.57	508,726.00
21.05.2025	192.69	189.79	191.70	190.79	558,831.00
22.05.2025	193.71	189.13	189.87	192.53	783,549.00
23.05.2025	191.48	189.25	190.02	190.70	532,491.00
27.05.2025	193.84	191.76	193.23	193.82	543,890.00
28.05.2025	194.65	191.63	193.82	192.22	743,143.00
29.05.2025	193.41	191.85	193.02	193.00	810,184.00
30.05.2025	194.04	191.11	191.81	193.17	1,062,463.00
02.06.2025	192.65	189.18	192.38	192.26	621,729.00
03.06.2025	194.22	191.21	191.92	194.08	1,219,050.00
04.06.2025	196.22	193.24	193.37	193.34	1,002,700.00
05.06.2025	195.71	192.90	193.98	194.70	899,303.00
06.06.2025	198.52	195.55	196.49	196.40	703,863.00
09.06.2025	198.08	196.20	196.64	196.59	811,390.00
10.06.2025	197.43	196.13	196.68	197.24	677,987.00
11.06.2025	197.10	192.25	197.10	193.21	814,599.00
12.06.2025	193.48	189.94	191.60	193.31	462,191.00
13.06.2025	191.41	187.70	190.33	188.56	523,943.00
16.06.2025	191.37	185.95	188.47	189.46	525,809.00
17.06.2025	189.30	186.04	189.09	186.35	794,458.00
18.06.2025	187.70	185.77	186.75	186.23	589,445.00
20.06.2025	188.16	185.94	186.73	186.86	1,054,735.00
23.06.2025	189.05	184.76	186.63	188.70	678,961.00
24.06.2025	191.23	188.74	190.00	189.41	623,797.00
25.06.2025	189.60	186.30	189.60	186.84	423,491.00
26.06.2025	188.38	186.28	187.79	187.65	560,019.00
27.06.2025	190.48	187.41	188.46	189.41	673,485.00
30.06.2025	189.27	187.42	189.27	188.45	730,215.00
01.07.2025	204.18	189.88	193.95	202.75	1,511,749.00
02.07.2025	203.69	200.25	203.11	201.94	1,026,186.00
03.07.2025	203.58	200.70	201.69	202.29	393,100.00
07.07.2025	202.49	200.12	201.80	201.27	621,060.00
08.07.2025	204.46	201.24	201.26	202.77	731,048.00
09.07.2025	204.46	202.33	204.06	204.08	738,306.00
10.07.2025	209.58	203.06	204.56	207.24	655,311.00
11.07.2025	206.63	204.50	205.38	205.90	432,702.00
14.07.2025	205.95	203.27	204.68	203.39	459,405.00
15.07.2025	204.17	199.64	203.57	199.68	517,438.00
16.07.2025	202.92	198.60	199.98	202.57	621,374.00
17.07.2025	203.63	201.33	202.19	202.24	468,353.00
18.07.2025	202.43	199.10	202.11	199.81	913,585.00
21.07.2025	204.63	199.47	200.20	201.39	843,229.00
22.07.2025	205.79	201.69	201.69	205.29	813,756.00
23.07.2025	207.67	205.53	206.62	206.32	900,204.00
24.07.2025	212.43	203.95	206.32	205.93	893,757.00
25.07.2025	207.75	204.13	206.29	206.53	629,946.00
28.07.2025	206.04	203.54	205.59	204.18	516,656.00
29.07.2025	205.84	202.13	205.00	203.06	651,909.00
30.07.2025	202.20	197.93	202.20	198.43	944,845.00
31.07.2025	199.34	193.15	197.42	193.75	1,144,468.00
01.08.2025	192.57	189.03	192.47	191.41	615,940.00
04.08.2025	194.40	191.46	191.68	193.08	576,103.00
05.08.2025	193.93	191.79	193.08	193.51	505,423.00
06.08.2025	193.12	191.13	193.12	192.22	624,439.00
07.08.2025	195.62	192.43	193.82	194.86	455,492.00
08.08.2025	197.25	194.50	195.36	196.43	440,659.00
11.08.2025	198.21	194.63	196.67	196.62	482,215.00
12.08.2025	199.15	196.29	196.77	198.96	488,870.00
13.08.2025	200.88	198.32	199.05	200.79	483,893.00
14.08.2025	198.79	195.27	198.79	196.52	407,907.00
15.08.2025	197.16	193.17	197.16	193.42	797,523.00
18.08.2025	195.05	192.55	193.32	194.11	670,865.00
19.08.2025	198.29	194.68	195.06	198.25	560,220.00
20.08.2025	198.71	196.91	198.60	198.12	563,956.00
21.08.2025	212.09	198.20	198.91	210.35	2,555,164.00
22.08.2025	216.78	210.01	211.36	212.74	1,425,977.00
25.08.2025	212.55	209.77	212.16	212.23	594,228.00
26.08.2025	212.19	210.16	211.38	211.62	1,234,242.00
27.08.2025	212.66	209.41	210.68	210.69	624,015.00
28.08.2025	217.24	211.06	212.30	216.65	1,184,374.00
29.08.2025	219.37	216.70	217.44	217.96	937,960.00
02.09.2025	216.96	213.61	214.81	216.45	687,172.00
03.09.2025	216.84	212.80	215.53	212.93	622,970.00
04.09.2025	216.80	211.05	212.54	216.72	725,386.00
05.09.2025	220.31	217.02	217.32	220.25	873,545.00
08.09.2025	220.14	214.84	219.63	215.93	1,008,467.00
09.09.2025	216.67	212.86	215.95	214.07	746,525.00
10.09.2025	215.73	212.69	213.05	213.05	616,608.00
11.09.2025	217.51	212.52	212.91	217.03	620,055.00
12.09.2025	216.85	214.91	215.74	215.15	471,233.00
15.09.2025	215.27	211.52	214.53	211.81	517,321.00
16.09.2025	212.19	209.93	210.93	211.47	636,154.00
17.09.2025	217.01	211.84	213.94	212.08	577,106.00
18.09.2025	213.99	210.77	212.42	213.53	140,135.00
19.09.2025	213.83	210.52	213.83	211.36	378,327.00
22.09.2025	213.42	210.17	211.86	212.75	223,605.00
23.09.2025	214.91	212.54	212.97	213.80	143,069.00
24.09.2025	217.84	213.89	215.98	215.23	202,357.00
25.09.2025	215.12	212.47	213.90	213.60	121,608.00
26.09.2025	216.05	211.52	212.59	215.96	287,822.00
29.09.2025	217.03	215.19	217.03	216.32	202,040.00
30.09.2025	218.32	214.99	214.99	217.90	219,015.00
01.10.2025	218.56	214.68	217.04	214.78	270,005.00
02.10.2025	216.30	213.04	214.57	215.63	256,200.00
03.10.2025	216.95	214.53	215.10	214.62	144,609.00
06.10.2025	214.25	211.87	213.46	212.97	198,453.00
07.10.2025	215.15	210.10	213.94	210.57	188,650.00
08.10.2025	214.26	209.48	210.76	213.29	245,100.00
09.10.2025	214.40	210.49	214.40	211.47	339,584.00
10.10.2025	212.98	206.58	211.92	206.78	306,276.00
13.10.2025	209.80	206.18	209.41	207.71	227,674.00
14.10.2025	212.26	204.88	206.43	210.80	285,386.00
15.10.2025	211.42	207.24	211.32	209.60	282,061.00
16.10.2025	210.00	205.23	209.79	205.32	260,383.00
17.10.2025	207.02	202.37	205.29	203.27	346,684.00
20.10.2025	206.01	201.95	204.58	205.86	299,146.00
21.10.2025	208.62	204.75	206.45	208.16	306,735.00
22.10.2025	212.52	207.80	209.62	208.86	640,991.00
23.10.2025	213.43	198.93	198.99	213.30	845,868.00
24.10.2025	215.77	204.36	213.15	204.92	645,920.00
27.10.2025	208.84	204.84	206.26	206.60	355,446.00
28.10.2025	208.61	205.27	206.26	206.00	196,916.00
29.10.2025	203.73	195.79	203.73	196.65	548,702.00
30.10.2025	199.01	194.83	195.29	196.22	343,445.00
31.10.2025	196.68	193.07	194.61	195.85	410,347.00
03.11.2025	195.80	192.82	194.22	195.42	364,782.00
04.11.2025	198.14	194.68	195.33	197.17	431,663.00
05.11.2025	199.60	196.17	197.37	199.12	894,810.00
06.11.2025	199.98	196.67	197.96	198.15	321,701.00
07.11.2025	200.83	195.75	197.65	200.53	275,641.00
10.11.2025	201.69	198.50	200.84	200.71	334,475.00
11.11.2025	203.34	200.88	202.20	202.99	264,895.00
12.11.2025	203.93	200.43	203.10	200.43	320,587.00
13.11.2025	202.93	198.88	200.39	199.16	311,757.00
14.11.2025	198.65	195.26	196.71	197.17	375,240.00
17.11.2025	197.30	194.85	197.14	196.67	405,482.00
18.11.2025	197.92	194.49	196.48	196.61	315,084.00
19.11.2025	196.71	192.75	196.71	194.28	479,406.00
20.11.2025	196.07	191.51	195.69	191.66	381,380.00
21.11.2025	198.49	192.58	193.85	197.30	320,334.00
24.11.2025	198.06	195.62	195.76	197.28	338,910.00
25.11.2025	201.70	197.73	199.26	201.21	255,843.00
26.11.2025	204.37	200.70	201.75	203.55	255,791.00
28.11.2025	205.68	201.66	202.49	204.01	108,876.00
01.12.2025	205.45	202.88	203.05	203.31	265,406.00
02.12.2025	203.57	191.65	203.57	192.49	648,618.00
03.12.2025	198.41	193.02	193.35	198.04	456,292.00
04.12.2025	199.54	196.37	198.82	196.64	345,659.00
05.12.2025	200.25	195.73	196.68	198.52	404,679.00

צרו איתנו קשר *5988