גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספדיה גרופ > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספדיה גרופ

Expedia Group

מניה EXPE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	281.41	281.41	281.41	281.41	0.00
16:50	280.78	280.78	280.78	280.78	12,252.00
17:00	279.92	279.92	279.92	279.92	15,366.00
17:10	279.175	279.175	279.175	279.175	15,099.00
17:20	279.8299	279.8299	279.8299	279.8299	29,267.00
17:30	279.485	279.485	279.485	279.485	13,762.00
17:40	278.41	278.41	278.41	278.41	51,223.00
17:50	277.885	277.885	277.885	277.885	22,317.00
18:00	277.12	277.12	277.12	277.12	23,989.00
18:10	276.145	276.145	276.145	276.145	19,780.00
18:20	276.8075	276.8075	276.8075	276.8075	25,873.00
18:30	276.56	276.56	276.56	276.56	17,185.00
18:40	276.59	276.59	276.59	276.59	9,087.00
18:50	276.505	276.505	276.505	276.505	12,397.00
19:00	276.8	276.8	276.8	276.8	13,233.00
19:10	277.46	277.46	277.46	277.46	10,540.00
19:20	277.725	277.725	277.725	277.725	10,145.00
19:30	277.55	277.55	277.55	277.55	12,912.00
19:40	277.53	277.53	277.53	277.53	9,030.00
19:50	277.915	277.915	277.915	277.915	8,096.00
20:00	278.095	278.095	278.095	278.095	11,486.00
20:10	277.6	277.6	277.6	277.6	6,108.00
20:20	277.62	277.62	277.62	277.62	20,162.00
20:30	277.47	277.47	277.47	277.47	8,669.00
20:40	277.35	277.35	277.35	277.35	13,082.00
20:50	276.7975	276.7975	276.7975	276.7975	6,142.00
21:00	277.14	277.14	277.14	277.14	7,869.00
21:10	276.365	276.365	276.365	276.365	14,663.00
21:20	276.012	276.012	276.012	276.012	6,785.00
21:30	275.16	275.16	275.16	275.16	22,697.00
21:40	274.79	274.79	274.79	274.79	19,244.00
21:50	274.91	274.91	274.91	274.91	15,615.00
22:00	275.33	275.33	275.33	275.33	9,345.00
22:10	275.41	275.41	275.41	275.41	15,987.00
22:20	275.1525	275.1525	275.1525	275.1525	18,554.00
22:30	275.17	275.17	275.17	275.17	13,789.00
22:40	274.54	274.54	274.54	274.54	35,003.00
22:50	274.66	274.66	274.66	274.66	22,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	265.54	263.75	263.75	265.54	592,485.00
08.12.2025 17:30	265.485	263.6861	265.485	263.7	1,269,863.00
08.12.2025 18:00	264.13	263.51	263.55	263.96	2,142,765.00
08.12.2025 18:30	264.145	263.51	263.95	264.01	2,688,164.00
08.12.2025 19:00	264	262.87	263.65	262.87	1,805,863.00
08.12.2025 19:30	263.395	262.55	262.94	262.77	2,724,415.00
08.12.2025 20:00	263.005	262.08	263.005	262.08	3,784,601.00
08.12.2025 20:30	263.265	262.175	262.29	262.98	4,819,142.00
08.12.2025 21:00	264.94	262.89	263.035	264.62	5,194,864.00
08.12.2025 21:30	265.18	264.575	264.575	264.99	5,777,545.00
08.12.2025 22:00	265.61	264.76	265.06	264.825	8,332,832.00
08.12.2025 22:30	265	263.3	264.91	264.45	12,886,429.00
09.12.2025 16:30	265.1899	262.38	264.41	262.95	287,875.00
09.12.2025 17:00	264.735	262.14	262.725	264.22	865,474.00
09.12.2025 17:30	264.43	263.79	263.865	264.22	931,689.00
09.12.2025 18:00	265.28	264.36	264.5375	264.6	1,137,179.00
09.12.2025 18:30	265.11	264.27	264.74	264.83	1,865,551.00
09.12.2025 19:00	265.37	264.8	265.0375	265.04	2,104,514.00
09.12.2025 19:30	265.015	263.8605	265.015	263.96	3,168,160.00
09.12.2025 20:00	264.815	263.71	264.815	264.36	3,667,160.00
09.12.2025 20:30	264.53	263.54	264.365	263.57	2,731,930.00
09.12.2025 21:00	264.06	263.13	263.58	263.25	3,225,586.00
09.12.2025 21:30	263.65	262.24	263.49	262.66	3,270,358.00
09.12.2025 22:00	262.79	261.69	262.665	261.69	4,633,858.00
09.12.2025 22:30	262.01	261.13	261.7	261.13	6,242,094.00
10.12.2025 16:30	267.68	262.89	263.11	266.595	356,269.00
10.12.2025 17:00	267.7	266.71	267.36	267.07	1,241,532.00
10.12.2025 17:30	268	266.77	266.82	267.175	1,136,131.00
10.12.2025 18:00	268.2199	266.85	267.1863	268.2199	1,647,430.00
10.12.2025 18:30	269	267.1501	267.97	268.535	3,033,986.00
10.12.2025 19:00	270	267.9101	267.9101	269.55	3,844,145.00
10.12.2025 19:30	270.04	269.17	269.5275	270.04	2,869,006.00
10.12.2025 20:00	270.33	269.58	270.01	269.84	4,971,312.00
10.12.2025 20:30	270.35	269.5	269.64	269.85	6,190,287.00
10.12.2025 21:00	274.14	270.11	270.11	272.28	7,791,341.00
10.12.2025 21:30	275.34	271.91	272.395	275.16	11,809,195.00
10.12.2025 22:00	275.055	273.555	274.5181	273.555	16,606,582.00
10.12.2025 22:30	274.58	272.61	273.63	274.13	18,231,885.00
11.12.2025 16:30	282.37	274.685	274.685	279.83	765,648.00
11.12.2025 17:00	280.425	275.81	279.8825	280.085	2,498,129.00
11.12.2025 17:30	281.325	278.96	279.56	279.905	3,080,242.00
11.12.2025 18:00	279.72	278.285	279.28	278.285	3,449,590.00
11.12.2025 18:30	279.485	278.27	278.79	279.385	6,071,210.00
11.12.2025 19:00	280.9	279.18	279.49	280.79	4,842,890.00
11.12.2025 19:30	281.845	280.31	280.485	281.7	6,077,348.00
11.12.2025 20:00	282.4501	281.06	281.61	282.215	7,429,252.00
11.12.2025 20:30	282.434	279.9801	282.434	280.36	7,263,089.00
11.12.2025 21:00	280.86	279.01	280.17	280.64	10,306,170.00
11.12.2025 21:30	281.58	280.3	280.56	281.12	9,523,219.00
11.12.2025 22:00	281.86	280.985	281.12	281.02	10,515,969.00
11.12.2025 22:30	282.11	280.865	281.27	281.11	13,803,052.00
12.12.2025 16:30	282.5299	279.71	281.49	279.71	258,047.00
12.12.2025 17:00	279.8299	278.61	279.13	279.435	894,506.00
12.12.2025 17:30	278.93	276.57	278.82	276.8	2,027,683.00
12.12.2025 18:00	277.25	275.46	276.63	277.25	2,588,563.00
12.12.2025 18:30	277.08	276.17	276.735	276.838	2,193,598.00
12.12.2025 19:00	278.1364	277.07	277.08	277.07	2,629,539.00
12.12.2025 19:30	278.23	276.92	276.92	277.7282	2,797,691.00
12.12.2025 20:00	278.075	277.29	277.685	277.3	2,941,914.00
12.12.2025 20:30	277.51	276.544	277.51	276.56	3,644,500.00
12.12.2025 21:00	276.625	275.05	276.625	275.05	4,178,741.00
12.12.2025 21:30	275.63	274.54	275.195	275.53	5,447,508.00
12.12.2025 22:00	275.61	274.627	275.36	274.72	6,226,319.00
12.12.2025 22:30	275.79	273.855	274.64	273.855	6,610,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	183.95	178.01	181.38	182.59	1,141,403.00
17.12.2024	182.08	179.47	181.65	180.64	1,161,898.00
18.12.2024	187.17	176.06	187.09	176.23	2,143,255.00
19.12.2024	180.65	176.79	179.00	179.41	1,465,156.00
20.12.2024	185.52	177.38	177.38	184.75	4,133,575.00
23.12.2024	189.47	183.38	186.24	188.84	1,442,486.00
24.12.2024	190.24	188.25	189.26	189.68	366,204.00
26.12.2024	190.29	188.50	189.72	190.12	878,512.00
27.12.2024	190.10	184.70	187.81	186.11	1,388,451.00
30.12.2024	186.85	182.62	183.00	186.49	1,566,338.00
31.12.2024	189.56	186.06	187.15	186.33	1,063,307.00
06.01.2025	188.00	182.75	188.00	184.99	1,344,188.00
07.01.2025	186.94	181.06	184.65	182.33	1,164,828.00
08.01.2025	183.29	180.00	180.96	182.62	940,855.00
10.01.2025	182.26	179.33	182.26	180.20	1,488,569.00
13.01.2025	181.33	177.41	179.20	181.30	1,097,641.00
14.01.2025	184.85	181.50	182.00	183.19	1,013,157.00
15.01.2025	187.13	185.51	186.52	186.52	1,278,918.00
16.01.2025	188.95	184.92	186.02	188.67	957,846.00
17.01.2025	191.10	185.66	190.00	187.28	1,909,576.00
21.01.2025	189.50	178.80	189.05	181.40	2,023,021.00
22.01.2025	182.35	172.84	181.80	173.65	3,048,807.00
23.01.2025	180.77	168.15	173.46	176.89	3,610,078.00
24.01.2025	177.19	169.22	176.90	171.23	2,202,231.00
27.01.2025	174.42	168.40	170.71	169.11	1,469,222.00
28.01.2025	172.87	167.76	170.28	171.77	1,490,648.00
29.01.2025	171.74	168.38	171.74	171.27	1,355,565.00
30.01.2025	173.65	170.21	172.82	171.95	1,690,070.00
31.01.2025	173.38	170.11	171.67	170.95	1,700,645.00
03.02.2025	170.18	165.22	165.22	169.73	390,564.00
04.02.2025	170.28	167.37	169.36	168.47	1,593,400.00
05.02.2025	172.34	168.00	170.60	171.40	768,869.00
06.02.2025	175.41	169.59	169.64	172.57	3,320,749.00
07.02.2025	205.12	194.06	194.72	202.37	9,358,392.00
10.02.2025	207.73	200.05	204.50	203.00	3,184,758.00
11.02.2025	202.52	195.40	200.82	197.19	3,482,607.00
12.02.2025	203.79	195.99	197.55	202.61	2,152,775.00
13.02.2025	204.04	200.82	204.00	202.67	854,990.00
14.02.2025	205.05	201.17	205.00	202.38	1,311,630.00
18.02.2025	204.30	200.14	200.59	204.21	1,559,528.00
19.02.2025	207.27	200.35	203.71	206.52	1,930,512.00
20.02.2025	206.78	201.05	206.00	205.14	1,461,550.00
21.02.2025	207.42	192.87	206.77	196.81	2,557,809.00
24.02.2025	200.77	195.32	198.76	199.97	2,623,113.00
25.02.2025	201.50	196.36	199.99	199.76	2,494,672.00
26.02.2025	204.15	198.15	202.00	199.54	1,520,488.00
27.02.2025	201.00	193.31	199.73	193.55	1,419,937.00
28.02.2025	197.98	192.80	193.75	197.96	1,686,027.00
03.03.2025	199.99	192.31	198.48	193.50	2,013,278.00
04.03.2025	192.55	183.55	190.84	188.70	2,929,950.00
05.03.2025	192.23	187.77	189.70	190.99	1,427,917.00
06.03.2025	189.62	183.33	186.67	184.07	1,629,391.00
07.03.2025	186.06	179.17	185.54	184.33	2,248,936.00
10.03.2025	180.82	173.80	180.82	176.60	1,896,342.00
11.03.2025	171.86	159.45	171.86	163.75	6,655,483.00
12.03.2025	166.19	159.60	166.19	162.52	2,589,774.00
13.03.2025	163.13	156.57	162.02	157.11	2,166,985.00
14.03.2025	163.10	159.25	160.50	162.11	1,879,428.00
17.03.2025	167.80	162.82	164.29	166.36	1,974,078.00
18.03.2025	169.24	164.14	166.51	165.16	1,869,692.00
19.03.2025	174.99	165.38	165.38	172.48	2,219,881.00
20.03.2025	176.28	170.81	170.81	173.09	2,404,722.00
21.03.2025	174.40	170.06	172.15	173.81	4,416,361.00
24.03.2025	178.56	174.59	177.56	178.29	1,948,571.00
25.03.2025	179.70	174.31	178.43	176.86	1,820,549.00
26.03.2025	178.50	172.38	176.98	173.43	1,578,847.00
27.03.2025	172.63	165.06	172.34	169.07	2,219,282.00
28.03.2025	170.49	165.70	167.89	168.10	1,803,292.00
31.03.2025	168.44	160.76	165.43	168.10	2,399,797.00
01.04.2025	168.04	162.67	166.42	167.70	2,164,971.00
02.04.2025	169.20	165.20	165.56	167.85	1,914,122.00
03.04.2025	160.06	152.19	158.95	152.37	3,398,140.00
04.04.2025	146.75	139.17	144.97	141.86	4,248,556.00
07.04.2025	149.13	130.01	135.03	139.82	4,509,188.00
08.04.2025	149.50	134.25	145.55	136.63	3,484,772.00
09.04.2025	163.39	136.13	136.13	161.68	5,206,319.00
10.04.2025	156.18	146.03	155.42	149.52	2,806,047.00
11.04.2025	151.38	144.33	149.70	150.53	3,043,683.00
14.04.2025	154.58	147.07	154.58	149.23	1,853,666.00
15.04.2025	153.67	149.99	150.29	151.59	1,396,340.00
16.04.2025	155.52	149.99	150.02	152.57	2,198,042.00
17.04.2025	154.57	148.45	154.57	151.15	2,012,535.00
21.04.2025	150.43	144.20	149.07	146.67	1,411,449.00
22.04.2025	154.00	147.14	149.42	152.93	1,451,270.00
23.04.2025	163.75	155.07	158.50	156.27	1,493,741.00
24.04.2025	160.16	153.21	154.70	159.55	1,365,654.00
25.04.2025	160.52	158.19	159.17	160.11	1,018,655.00
28.04.2025	162.54	158.75	160.45	161.24	1,469,743.00
29.04.2025	162.13	157.65	161.04	160.15	2,180,326.00
30.04.2025	157.48	144.69	151.14	156.93	2,838,231.00
01.05.2025	162.11	157.72	159.75	157.96	2,251,321.00
02.05.2025	162.36	157.80	160.21	161.79	2,694,073.00
05.05.2025	166.90	159.01	160.21	165.62	1,795,606.00
06.05.2025	166.93	163.80	164.14	164.73	1,679,446.00
07.05.2025	170.23	164.70	165.00	166.56	2,204,079.00
08.05.2025	172.89	167.50	168.49	168.99	3,462,730.00
09.05.2025	158.61	148.55	152.59	156.66	6,043,780.00
12.05.2025	169.12	163.30	164.23	167.25	3,188,224.00
13.05.2025	173.66	167.42	168.58	169.37	2,872,267.00
14.05.2025	171.88	168.70	169.92	169.22	2,124,136.00
15.05.2025	170.18	165.62	169.15	166.21	1,795,831.00
16.05.2025	167.09	164.30	164.97	166.66	1,757,326.00
19.05.2025	166.29	163.69	164.07	165.49	1,825,006.00
20.05.2025	165.32	160.85	164.16	162.52	3,802,546.00
21.05.2025	164.10	158.45	160.95	159.34	1,973,601.00
22.05.2025	161.42	156.05	158.99	160.72	2,341,158.00
23.05.2025	160.05	156.18	156.69	158.98	1,261,946.00
27.05.2025	165.44	161.01	161.25	164.99	2,172,540.00
28.05.2025	168.18	164.77	165.18	167.69	1,574,922.00
29.05.2025	171.79	163.64	169.50	165.65	1,642,267.00
30.05.2025	167.00	163.91	164.36	166.75	2,138,145.00
02.06.2025	167.68	163.22	165.17	167.17	1,500,857.00
03.06.2025	170.49	165.03	167.00	168.62	1,839,564.00
04.06.2025	170.77	167.83	168.46	169.82	1,865,576.00
05.06.2025	174.91	170.30	171.00	173.38	1,900,547.00
06.06.2025	176.78	171.30	175.04	176.55	1,822,595.00
09.06.2025	177.91	176.00	176.74	176.62	1,096,790.00
10.06.2025	177.46	172.67	177.46	174.06	1,343,199.00
11.06.2025	175.98	172.63	175.52	173.32	1,104,898.00
12.06.2025	172.60	170.32	172.06	171.70	1,030,120.00
13.06.2025	169.70	164.50	168.23	165.63	1,403,874.00
16.06.2025	169.34	164.46	168.33	164.61	2,096,884.00
17.06.2025	164.76	161.29	162.57	161.99	1,233,193.00
18.06.2025	164.16	161.90	161.90	162.46	1,232,144.00
20.06.2025	165.35	163.35	164.08	164.88	2,560,177.00
23.06.2025	166.51	160.00	163.58	165.82	1,516,978.00
24.06.2025	170.33	167.24	167.80	169.22	1,749,322.00
25.06.2025	168.78	164.47	167.80	165.75	2,172,858.00
26.06.2025	167.65	165.54	166.81	166.80	1,902,553.00
27.06.2025	171.12	166.22	167.12	170.76	1,865,204.00
30.06.2025	171.60	167.99	170.81	168.68	1,461,105.00
01.07.2025	174.90	167.35	168.00	174.04	2,610,519.00
02.07.2025	174.12	169.23	174.12	171.01	1,640,285.00
03.07.2025	178.62	171.27	171.27	176.48	1,429,409.00
07.07.2025	179.50	175.71	176.40	177.80	1,383,575.00
08.07.2025	181.21	177.47	178.69	177.55	1,220,418.00
09.07.2025	180.44	175.66	179.00	176.09	1,272,271.00
10.07.2025	186.16	179.05	179.26	182.97	2,147,742.00
11.07.2025	185.86	180.80	182.82	183.64	1,238,956.00
14.07.2025	184.75	182.21	183.64	183.56	1,083,784.00
15.07.2025	183.73	178.56	183.50	178.99	1,610,810.00
16.07.2025	180.40	177.00	179.90	178.30	1,145,897.00
17.07.2025	183.03	177.62	178.28	182.08	1,323,773.00
18.07.2025	185.06	182.00	183.51	184.93	1,154,995.00
21.07.2025	186.62	184.00	185.18	185.47	1,194,994.00
22.07.2025	190.89	185.14	185.41	189.44	1,398,246.00
23.07.2025	192.31	189.16	190.15	192.19	1,260,268.00
24.07.2025	193.79	189.83	192.37	190.48	1,944,137.00
25.07.2025	192.58	186.89	192.09	187.34	1,419,210.00
28.07.2025	188.85	186.12	187.53	187.16	1,300,900.00
29.07.2025	188.48	182.59	187.35	182.81	1,239,560.00
30.07.2025	182.04	177.24	179.88	179.79	1,991,932.00
31.07.2025	183.34	179.46	180.34	180.22	1,308,144.00
01.08.2025	178.25	174.05	177.27	178.06	1,674,093.00
04.08.2025	185.64	179.60	179.73	184.99	1,494,837.00
05.08.2025	186.41	180.43	185.80	181.84	1,580,050.00
06.08.2025	185.62	182.15	182.76	185.14	1,783,866.00
07.08.2025	188.17	181.58	184.50	187.61	3,444,184.00
08.08.2025	213.00	191.15	211.60	195.26	6,959,863.00
11.08.2025	198.16	192.32	193.43	192.63	2,347,491.00
12.08.2025	203.44	192.83	193.31	203.19	2,429,274.00
13.08.2025	210.28	202.52	204.00	209.68	2,411,139.00
14.08.2025	210.83	206.82	208.99	207.20	2,379,454.00
15.08.2025	210.49	207.00	208.66	207.44	1,602,800.00
18.08.2025	207.95	205.48	206.98	206.67	1,391,887.00
19.08.2025	209.55	204.64	205.95	208.04	1,594,102.00
20.08.2025	207.50	204.03	206.98	205.68	1,350,335.00
21.08.2025	206.19	204.16	205.31	205.35	1,129,055.00
22.08.2025	216.60	204.79	206.06	214.81	2,215,874.00
25.08.2025	216.00	211.75	214.84	213.35	1,517,005.00
26.08.2025	214.46	211.88	213.00	213.63	1,650,876.00
27.08.2025	214.87	211.21	213.63	212.21	1,373,974.00
28.08.2025	215.27	210.28	212.92	214.71	1,418,681.00
29.08.2025	216.21	213.50	215.00	214.80	1,255,254.00
02.09.2025	212.72	209.01	209.82	212.12	1,120,531.00
03.09.2025	214.80	210.03	212.40	212.54	1,190,997.00
04.09.2025	217.00	212.49	213.46	216.52	1,103,067.00
05.09.2025	219.10	211.53	215.92	214.95	1,353,185.00
08.09.2025	217.78	214.04	214.87	217.20	1,322,974.00
09.09.2025	218.00	215.87	217.11	217.70	1,135,814.00
10.09.2025	218.52	212.30	217.19	215.49	1,067,531.00
11.09.2025	222.10	215.98	216.23	221.36	1,049,418.00
12.09.2025	223.22	219.55	221.36	222.19	969,767.00
15.09.2025	229.00	221.24	222.35	228.24	2,456,772.00
16.09.2025	228.71	222.76	227.96	224.98	1,506,013.00
17.09.2025	228.18	222.97	224.98	225.18	1,124,589.00
18.09.2025	226.99	221.24	226.04	221.93	1,123,169.00
19.09.2025	225.10	219.94	223.45	222.42	917,677.00
22.09.2025	224.21	219.06	222.71	223.44	1,254,240.00
23.09.2025	225.43	219.40	222.76	221.27	806,786.00
24.09.2025	223.27	217.94	222.31	218.65	353,158.00
25.09.2025	217.46	212.81	216.38	213.50	678,202.00
26.09.2025	223.94	215.96	216.07	223.19	550,023.00
29.09.2025	224.97	220.23	224.50	220.51	1,125,838.00
30.09.2025	221.69	210.27	220.03	213.75	1,590,657.00
01.10.2025	218.71	212.55	214.03	217.95	1,417,412.00
02.10.2025	218.40	211.51	218.40	217.69	1,375,616.00
03.10.2025	223.24	216.05	218.68	219.23	1,036,506.00
06.10.2025	240.76	216.87	220.31	223.83	2,510,194.00
07.10.2025	223.46	211.44	223.25	216.16	1,242,260.00
08.10.2025	217.74	212.37	217.74	212.41	775,493.00
09.10.2025	216.99	213.25	214.51	216.81	844,293.00
10.10.2025	218.02	209.80	215.50	210.33	925,385.00
13.10.2025	216.87	211.21	212.55	215.64	993,723.00
14.10.2025	224.56	212.12	212.12	223.12	1,042,976.00
15.10.2025	225.29	215.19	224.75	218.43	1,787,359.00
16.10.2025	219.58	210.70	218.27	213.57	1,276,596.00
17.10.2025	216.59	212.82	213.76	214.76	1,243,371.00
20.10.2025	219.76	215.40	215.40	218.25	664,462.00
21.10.2025	227.32	217.94	217.94	226.14	1,096,269.00
22.10.2025	227.87	224.25	225.40	226.39	839,234.00
23.10.2025	228.95	213.55	225.24	215.65	1,832,504.00
24.10.2025	220.00	215.09	217.13	218.85	791,515.00
27.10.2025	223.81	218.95	219.18	222.50	1,036,722.00
28.10.2025	226.38	219.42	221.07	225.30	1,044,726.00
29.10.2025	229.24	216.27	229.04	219.76	1,279,251.00
30.10.2025	224.53	218.04	218.26	220.47	887,881.00
31.10.2025	222.67	217.33	220.29	220.00	925,184.00
03.11.2025	219.62	210.01	218.86	215.61	1,215,318.00
04.11.2025	216.88	210.39	213.69	212.13	1,017,455.00
05.11.2025	215.56	208.44	211.08	213.81	1,212,591.00
06.11.2025	222.51	213.15	215.18	219.70	2,662,925.00
07.11.2025	264.20	245.77	247.00	258.25	4,489,287.00
10.11.2025	270.22	260.58	262.30	268.04	2,145,825.00
11.11.2025	269.34	264.15	268.00	265.32	1,539,581.00
12.11.2025	277.23	267.08	268.20	273.65	1,902,881.00
13.11.2025	279.61	266.20	273.41	267.35	1,910,482.00
14.11.2025	267.90	260.36	266.75	264.66	1,359,044.00
17.11.2025	266.20	241.50	263.79	244.16	3,500,644.00
18.11.2025	247.80	239.79	242.02	240.00	2,115,766.00
19.11.2025	244.13	238.03	240.77	239.96	1,398,830.00
20.11.2025	243.67	234.34	242.51	234.77	1,214,536.00
21.11.2025	248.84	237.69	238.76	247.49	3,229,626.00
24.11.2025	252.30	247.49	247.90	249.14	2,017,489.00
25.11.2025	258.83	250.51	251.67	258.14	2,135,115.00
26.11.2025	259.87	256.60	257.53	257.62	943,034.00
28.11.2025	258.51	254.73	257.73	255.69	569,695.00
01.12.2025	259.38	253.34	254.50	258.95	1,007,320.00
02.12.2025	264.38	255.82	260.00	263.70	1,798,467.00
03.12.2025	266.00	260.57	263.93	262.42	870,744.00
04.12.2025	263.55	257.63	260.38	258.38	847,896.00
05.12.2025	266.04	258.51	260.02	263.43	1,109,093.00
08.12.2025	265.84	260.26	262.35	264.41	1,119,703.00
09.12.2025	265.41	261.03	264.41	261.27	813,980.00
10.12.2025	275.40	262.38	263.25	274.07	1,800,501.00
11.12.2025	282.96	273.19	273.56	281.15	1,514,708.00
12.12.2025	282.53	273.77	281.49	274.21	905,049.00

צרו איתנו קשר *5988