גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספדיה גרופ > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספדיה גרופ

Expedia Group

מניה EXPE נאסד"ק USD

שער

222.50

שינוי

+1.67%

שינוי ב USD

3.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	218.95	218.95	218.95	218.95	0.00
15:50	220.07	220.07	220.07	220.07	3,738.00
16:00	220.79	220.79	220.79	220.79	14,622.00
16:10	221.23	221.23	221.23	221.23	10,776.00
16:20	221.9775	221.9775	221.9775	221.9775	15,127.00
16:30	221.85	221.85	221.85	221.85	9,537.00
16:40	222.55	222.55	222.55	222.55	10,657.00
16:50	222.035	222.035	222.035	222.035	8,820.00
17:00	221.805	221.805	221.805	221.805	3,616.00
17:10	221	221	221	221	24,311.00
17:20	221.06	221.06	221.06	221.06	14,554.00
17:30	221.455	221.455	221.455	221.455	8,637.00
17:40	221.45	221.45	221.45	221.45	9,673.00
17:50	221.11	221.11	221.11	221.11	7,655.00
18:00	220.86	220.86	220.86	220.86	5,537.00
18:10	220.97	220.97	220.97	220.97	11,362.00
18:20	221.19	221.19	221.19	221.19	9,029.00
18:30	220.815	220.815	220.815	220.815	12,929.00
18:40	221.35	221.35	221.35	221.35	10,564.00
18:50	221.525	221.525	221.525	221.525	5,731.00
19:00	221.76	221.76	221.76	221.76	7,389.00
19:10	221.49	221.49	221.49	221.49	8,658.00
19:20	221.59	221.59	221.59	221.59	9,254.00
19:30	221.77	221.77	221.77	221.77	5,178.00
19:40	221.21	221.21	221.21	221.21	19,952.00
19:50	221.48	221.48	221.48	221.48	10,349.00
20:00	221.34	221.34	221.34	221.34	12,243.00
20:10	221.49	221.49	221.49	221.49	13,361.00
20:20	221.84	221.84	221.84	221.84	5,155.00
20:30	221.86	221.86	221.86	221.86	28,015.00
20:40	222.705	222.705	222.705	222.705	14,167.00
20:50	223	223	223	223	15,838.00
21:00	222.805	222.805	222.805	222.805	16,117.00
21:10	223.03	223.03	223.03	223.03	21,776.00
21:20	223.03	223.03	223.03	223.03	29,760.00
21:30	222.545	222.545	222.545	222.545	14,689.00
21:40	222.515	222.515	222.515	222.515	17,949.00
21:50	222.88	222.88	222.88	222.88	25,145.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	226.44	224.82	224.82	225.62	578,765.00
22.10.2025 17:30	226.63	225.6	225.895	226.63	949,288.00
22.10.2025 18:00	227.65	226.48	226.61	226.485	1,784,752.00
22.10.2025 18:30	227.87	226.305	226.48	227.76	1,809,752.00
22.10.2025 19:00	227.465	226.02	227.35	226.615	2,388,114.00
22.10.2025 19:30	226.9299	224.84	225.53	226.49	2,847,255.00
22.10.2025 20:00	226.8	226.0325	226.52	226.07	2,431,268.00
22.10.2025 20:30	226.25	225.21	225.97	225.79	2,484,697.00
22.10.2025 21:00	226.66	225.89	225.92	226.47	3,522,877.00
22.10.2025 21:30	226.42	225.67	226.4125	225.99	3,849,957.00
22.10.2025 22:00	226.17	225.53	226.05	226.05	3,308,439.00
22.10.2025 22:30	226.82	226.02	226.02	226.26	4,606,059.00
23.10.2025 16:30	228.36	224.2501	225.96	227.48	197,907.00
23.10.2025 17:00	226.97	219.435	226.97	220.88	1,350,782.00
23.10.2025 17:30	220.905	218.1	220.605	218.65	1,981,432.00
23.10.2025 18:00	218.52	213.675	218.52	216.4	3,500,379.00
23.10.2025 18:30	216.5	214.27	216.5	215.785	5,827,847.00
23.10.2025 19:00	215.95	214.365	215.79	215.09	8,810,038.00
23.10.2025 19:30	216.48	215.058	215.09	216.14	8,995,980.00
23.10.2025 20:00	216.6	215.595	216.12	216.45	8,147,806.00
23.10.2025 20:30	217.87	215.87	216.21	217.87	11,335,522.00
23.10.2025 21:00	218.795	217.25	217.925	217.25	11,469,256.00
23.10.2025 21:30	217.45	215.715	217.31	215.73	13,994,456.00
23.10.2025 22:00	215.865	214.925	215.76	215.04	12,691,545.00
23.10.2025 22:30	216.39	214.52	215.04	215.7	16,344,948.00
24.10.2025 16:30	219.375	217.13	217.13	217.27	354,770.00
24.10.2025 17:00	217.41	215.34	217.31	216.46	956,983.00
24.10.2025 17:30	216.675	215.32	216.37	215.525	1,135,128.00
24.10.2025 18:00	215.75	215.31	215.62	215.56	1,770,402.00
24.10.2025 18:30	216.66	215.13	215.72	216.66	2,479,247.00
24.10.2025 19:00	216.975	216.33	216.5338	216.52	3,135,864.00
24.10.2025 19:30	217	215.84	216.525	216.89	2,194,089.00
24.10.2025 20:00	218.79	216.7	216.89	218.4201	3,093,965.00
24.10.2025 20:30	218.47	217.63	218.47	218.1016	3,039,181.00
24.10.2025 21:00	218.5744	217.94	218.005	218.35	2,531,017.00
24.10.2025 21:30	218.48	218.04	218.3164	218.48	4,244,853.00
24.10.2025 22:00	219.4	218.585	218.6162	219.365	4,085,571.00
24.10.2025 22:30	219.6	218.73	219.38	218.82	5,433,200.00
27.10.2025 15:30	221.217	218.95	219.5	221.015	177,611.00
27.10.2025 16:00	222.1325	220.85	221.31	222.1325	418,850.00
27.10.2025 16:30	222.55	221.315	222.14	221.315	479,674.00
27.10.2025 17:00	221.525	220.56	221.2	221.31	967,751.00
27.10.2025 17:30	221.545	220.755	221.47	220.78	1,067,158.00
27.10.2025 18:00	221.24	220.7796	220.875	221.23	1,133,179.00
27.10.2025 18:30	221.76	221.1875	221.31	221.54	979,211.00
27.10.2025 19:00	222.1	221.29	221.29	222.1	1,479,668.00
27.10.2025 19:30	221.88	221.0024	221.88	221.445	1,930,166.00
27.10.2025 20:00	222.22	221.26	221.45	222.22	2,266,114.00
27.10.2025 20:30	223	222.425	222.425	222.9	3,140,017.00
27.10.2025 21:00	223.2	222.34	223.01	222.475	4,301,602.00
27.10.2025 21:30	223.335	222.475	222.475	222.7	4,814,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	160.43	157.21	157.21	158.86	1,381,429.00
30.10.2024	161.76	158.08	158.67	161.15	1,343,094.00
31.10.2024	162.10	154.00	161.80	156.31	2,273,098.00
04.11.2024	161.54	158.55	159.21	161.11	1,079,920.00
05.11.2024	166.61	161.11	161.71	164.87	1,767,172.00
06.11.2024	173.61	168.45	169.16	171.85	2,346,713.00
07.11.2024	174.42	170.95	171.24	174.13	2,842,252.00
11.11.2024	187.62	180.02	182.63	184.32	1,977,318.00
12.11.2024	185.17	179.78	181.82	182.00	1,701,985.00
13.11.2024	183.30	179.11	182.53	180.33	1,251,585.00
14.11.2024	183.66	180.50	180.50	182.26	1,152,401.00
15.11.2024	181.98	177.59	180.02	181.35	2,194,603.00
18.11.2024	181.00	178.45	180.17	180.40	1,270,620.00
19.11.2024	178.41	175.62	178.02	176.37	1,111,407.00
20.11.2024	179.50	176.81	177.77	179.10	1,102,538.00
21.11.2024	183.80	178.42	180.00	183.51	975,873.00
22.11.2024	186.92	184.27	184.78	184.92	1,213,174.00
25.11.2024	188.44	183.92	187.00	184.08	1,808,339.00
26.11.2024	186.53	183.21	184.09	186.28	990,610.00
27.11.2024	187.74	184.61	187.73	184.92	854,892.00
29.11.2024	186.35	184.41	185.59	184.62	695,094.00
02.12.2024	187.40	183.12	184.72	185.01	1,157,341.00
03.12.2024	186.67	183.30	185.73	183.69	621,212.00
04.12.2024	188.51	182.57	182.62	188.30	930,343.00
05.12.2024	192.28	187.35	188.67	191.01	1,082,271.00
06.12.2024	192.00	189.48	191.08	190.72	1,130,987.00
09.12.2024	192.34	188.53	189.80	189.52	909,086.00
10.12.2024	191.94	187.71	190.91	188.41	1,062,131.00
11.12.2024	191.31	188.75	188.75	190.29	887,318.00
12.12.2024	190.63	184.47	189.72	184.56	1,234,687.00
13.12.2024	184.98	182.24	184.22	183.00	862,914.00
16.12.2024	183.95	178.01	181.38	182.59	1,141,403.00
17.12.2024	182.08	179.47	181.65	180.64	1,161,898.00
18.12.2024	187.17	176.06	187.09	176.23	2,143,255.00
19.12.2024	180.65	176.79	179.00	179.41	1,465,156.00
20.12.2024	185.52	177.38	177.38	184.75	4,133,575.00
23.12.2024	189.47	183.38	186.24	188.84	1,442,486.00
24.12.2024	190.24	188.25	189.26	189.68	366,204.00
26.12.2024	190.29	188.50	189.72	190.12	878,512.00
27.12.2024	190.10	184.70	187.81	186.11	1,388,451.00
30.12.2024	186.85	182.62	183.00	186.49	1,566,338.00
31.12.2024	189.56	186.06	187.15	186.33	1,063,307.00
06.01.2025	188.00	182.75	188.00	184.99	1,344,188.00
07.01.2025	186.94	181.06	184.65	182.33	1,164,828.00
08.01.2025	183.29	180.00	180.96	182.62	940,855.00
10.01.2025	182.26	179.33	182.26	180.20	1,488,569.00
13.01.2025	181.33	177.41	179.20	181.30	1,097,641.00
14.01.2025	184.85	181.50	182.00	183.19	1,013,157.00
15.01.2025	187.13	185.51	186.52	186.52	1,278,918.00
16.01.2025	188.95	184.92	186.02	188.67	957,846.00
17.01.2025	191.10	185.66	190.00	187.28	1,909,576.00
21.01.2025	189.50	178.80	189.05	181.40	2,023,021.00
22.01.2025	182.35	172.84	181.80	173.65	3,048,807.00
23.01.2025	180.77	168.15	173.46	176.89	3,610,078.00
24.01.2025	177.19	169.22	176.90	171.23	2,202,231.00
27.01.2025	174.42	168.40	170.71	169.11	1,469,222.00
28.01.2025	172.87	167.76	170.28	171.77	1,490,648.00
29.01.2025	171.74	168.38	171.74	171.27	1,355,565.00
30.01.2025	173.65	170.21	172.82	171.95	1,690,070.00
31.01.2025	173.38	170.11	171.67	170.95	1,700,645.00
03.02.2025	170.18	165.22	165.22	169.73	390,564.00
04.02.2025	170.28	167.37	169.36	168.47	1,593,400.00
05.02.2025	172.34	168.00	170.60	171.40	768,869.00
06.02.2025	175.41	169.59	169.64	172.57	3,320,749.00
07.02.2025	205.12	194.06	194.72	202.37	9,358,392.00
10.02.2025	207.73	200.05	204.50	203.00	3,184,758.00
11.02.2025	202.52	195.40	200.82	197.19	3,482,607.00
12.02.2025	203.79	195.99	197.55	202.61	2,152,775.00
13.02.2025	204.04	200.82	204.00	202.67	854,990.00
14.02.2025	205.05	201.17	205.00	202.38	1,311,630.00
18.02.2025	204.30	200.14	200.59	204.21	1,559,528.00
19.02.2025	207.27	200.35	203.71	206.52	1,930,512.00
20.02.2025	206.78	201.05	206.00	205.14	1,461,550.00
21.02.2025	207.42	192.87	206.77	196.81	2,557,809.00
24.02.2025	200.77	195.32	198.76	199.97	2,623,113.00
25.02.2025	201.50	196.36	199.99	199.76	2,494,672.00
26.02.2025	204.15	198.15	202.00	199.54	1,520,488.00
27.02.2025	201.00	193.31	199.73	193.55	1,419,937.00
28.02.2025	197.98	192.80	193.75	197.96	1,686,027.00
03.03.2025	199.99	192.31	198.48	193.50	2,013,278.00
04.03.2025	192.55	183.55	190.84	188.70	2,929,950.00
05.03.2025	192.23	187.77	189.70	190.99	1,427,917.00
06.03.2025	189.62	183.33	186.67	184.07	1,629,391.00
07.03.2025	186.06	179.17	185.54	184.33	2,248,936.00
10.03.2025	180.82	173.80	180.82	176.60	1,896,342.00
11.03.2025	171.86	159.45	171.86	163.75	6,655,483.00
12.03.2025	166.19	159.60	166.19	162.52	2,589,774.00
13.03.2025	163.13	156.57	162.02	157.11	2,166,985.00
14.03.2025	163.10	159.25	160.50	162.11	1,879,428.00
17.03.2025	167.80	162.82	164.29	166.36	1,974,078.00
18.03.2025	169.24	164.14	166.51	165.16	1,869,692.00
19.03.2025	174.99	165.38	165.38	172.48	2,219,881.00
20.03.2025	176.28	170.81	170.81	173.09	2,404,722.00
21.03.2025	174.40	170.06	172.15	173.81	4,416,361.00
24.03.2025	178.56	174.59	177.56	178.29	1,948,571.00
25.03.2025	179.70	174.31	178.43	176.86	1,820,549.00
26.03.2025	178.50	172.38	176.98	173.43	1,578,847.00
27.03.2025	172.63	165.06	172.34	169.07	2,219,282.00
28.03.2025	170.49	165.70	167.89	168.10	1,803,292.00
31.03.2025	168.44	160.76	165.43	168.10	2,399,797.00
01.04.2025	168.04	162.67	166.42	167.70	2,164,971.00
02.04.2025	169.20	165.20	165.56	167.85	1,914,122.00
03.04.2025	160.06	152.19	158.95	152.37	3,398,140.00
04.04.2025	146.75	139.17	144.97	141.86	4,248,556.00
07.04.2025	149.13	130.01	135.03	139.82	4,509,188.00
08.04.2025	149.50	134.25	145.55	136.63	3,484,772.00
09.04.2025	163.39	136.13	136.13	161.68	5,206,319.00
10.04.2025	156.18	146.03	155.42	149.52	2,806,047.00
11.04.2025	151.38	144.33	149.70	150.53	3,043,683.00
14.04.2025	154.58	147.07	154.58	149.23	1,853,666.00
15.04.2025	153.67	149.99	150.29	151.59	1,396,340.00
16.04.2025	155.52	149.99	150.02	152.57	2,198,042.00
17.04.2025	154.57	148.45	154.57	151.15	2,012,535.00
21.04.2025	150.43	144.20	149.07	146.67	1,411,449.00
22.04.2025	154.00	147.14	149.42	152.93	1,451,270.00
23.04.2025	163.75	155.07	158.50	156.27	1,493,741.00
24.04.2025	160.16	153.21	154.70	159.55	1,365,654.00
25.04.2025	160.52	158.19	159.17	160.11	1,018,655.00
28.04.2025	162.54	158.75	160.45	161.24	1,469,743.00
29.04.2025	162.13	157.65	161.04	160.15	2,180,326.00
30.04.2025	157.48	144.69	151.14	156.93	2,838,231.00
01.05.2025	162.11	157.72	159.75	157.96	2,251,321.00
02.05.2025	162.36	157.80	160.21	161.79	2,694,073.00
05.05.2025	166.90	159.01	160.21	165.62	1,795,606.00
06.05.2025	166.93	163.80	164.14	164.73	1,679,446.00
07.05.2025	170.23	164.70	165.00	166.56	2,204,079.00
08.05.2025	172.89	167.50	168.49	168.99	3,462,730.00
09.05.2025	158.61	148.55	152.59	156.66	6,043,780.00
12.05.2025	169.12	163.30	164.23	167.25	3,188,224.00
13.05.2025	173.66	167.42	168.58	169.37	2,872,267.00
14.05.2025	171.88	168.70	169.92	169.22	2,124,136.00
15.05.2025	170.18	165.62	169.15	166.21	1,795,831.00
16.05.2025	167.09	164.30	164.97	166.66	1,757,326.00
19.05.2025	166.29	163.69	164.07	165.49	1,825,006.00
20.05.2025	165.32	160.85	164.16	162.52	3,802,546.00
21.05.2025	164.10	158.45	160.95	159.34	1,973,601.00
22.05.2025	161.42	156.05	158.99	160.72	2,341,158.00
23.05.2025	160.05	156.18	156.69	158.98	1,261,946.00
27.05.2025	165.44	161.01	161.25	164.99	2,172,540.00
28.05.2025	168.18	164.77	165.18	167.69	1,574,922.00
29.05.2025	171.79	163.64	169.50	165.65	1,642,267.00
30.05.2025	167.00	163.91	164.36	166.75	2,138,145.00
02.06.2025	167.68	163.22	165.17	167.17	1,500,857.00
03.06.2025	170.49	165.03	167.00	168.62	1,839,564.00
04.06.2025	170.77	167.83	168.46	169.82	1,865,576.00
05.06.2025	174.91	170.30	171.00	173.38	1,900,547.00
06.06.2025	176.78	171.30	175.04	176.55	1,822,595.00
09.06.2025	177.91	176.00	176.74	176.62	1,096,790.00
10.06.2025	177.46	172.67	177.46	174.06	1,343,199.00
11.06.2025	175.98	172.63	175.52	173.32	1,104,898.00
12.06.2025	172.60	170.32	172.06	171.70	1,030,120.00
13.06.2025	169.70	164.50	168.23	165.63	1,403,874.00
16.06.2025	169.34	164.46	168.33	164.61	2,096,884.00
17.06.2025	164.76	161.29	162.57	161.99	1,233,193.00
18.06.2025	164.16	161.90	161.90	162.46	1,232,144.00
20.06.2025	165.35	163.35	164.08	164.88	2,560,177.00
23.06.2025	166.51	160.00	163.58	165.82	1,516,978.00
24.06.2025	170.33	167.24	167.80	169.22	1,749,322.00
25.06.2025	168.78	164.47	167.80	165.75	2,172,858.00
26.06.2025	167.65	165.54	166.81	166.80	1,902,553.00
27.06.2025	171.12	166.22	167.12	170.76	1,865,204.00
30.06.2025	171.60	167.99	170.81	168.68	1,461,105.00
01.07.2025	174.90	167.35	168.00	174.04	2,610,519.00
02.07.2025	174.12	169.23	174.12	171.01	1,640,285.00
03.07.2025	178.62	171.27	171.27	176.48	1,429,409.00
07.07.2025	179.50	175.71	176.40	177.80	1,383,575.00
08.07.2025	181.21	177.47	178.69	177.55	1,220,418.00
09.07.2025	180.44	175.66	179.00	176.09	1,272,271.00
10.07.2025	186.16	179.05	179.26	182.97	2,147,742.00
11.07.2025	185.86	180.80	182.82	183.64	1,238,956.00
14.07.2025	184.75	182.21	183.64	183.56	1,083,784.00
15.07.2025	183.73	178.56	183.50	178.99	1,610,810.00
16.07.2025	180.40	177.00	179.90	178.30	1,145,897.00
17.07.2025	183.03	177.62	178.28	182.08	1,323,773.00
18.07.2025	185.06	182.00	183.51	184.93	1,154,995.00
21.07.2025	186.62	184.00	185.18	185.47	1,194,994.00
22.07.2025	190.89	185.14	185.41	189.44	1,398,246.00
23.07.2025	192.31	189.16	190.15	192.19	1,260,268.00
24.07.2025	193.79	189.83	192.37	190.48	1,944,137.00
25.07.2025	192.58	186.89	192.09	187.34	1,419,210.00
28.07.2025	188.85	186.12	187.53	187.16	1,300,900.00
29.07.2025	188.48	182.59	187.35	182.81	1,239,560.00
30.07.2025	182.04	177.24	179.88	179.79	1,991,932.00
31.07.2025	183.34	179.46	180.34	180.22	1,308,144.00
01.08.2025	178.25	174.05	177.27	178.06	1,674,093.00
04.08.2025	185.64	179.60	179.73	184.99	1,494,837.00
05.08.2025	186.41	180.43	185.80	181.84	1,580,050.00
06.08.2025	185.62	182.15	182.76	185.14	1,783,866.00
07.08.2025	188.17	181.58	184.50	187.61	3,444,184.00
08.08.2025	213.00	191.15	211.60	195.26	6,959,863.00
11.08.2025	198.16	192.32	193.43	192.63	2,347,491.00
12.08.2025	203.44	192.83	193.31	203.19	2,429,274.00
13.08.2025	210.28	202.52	204.00	209.68	2,411,139.00
14.08.2025	210.83	206.82	208.99	207.20	2,379,454.00
15.08.2025	210.49	207.00	208.66	207.44	1,602,800.00
18.08.2025	207.95	205.48	206.98	206.67	1,391,887.00
19.08.2025	209.55	204.64	205.95	208.04	1,594,102.00
20.08.2025	207.50	204.03	206.98	205.68	1,350,335.00
21.08.2025	206.19	204.16	205.31	205.35	1,129,055.00
22.08.2025	216.60	204.79	206.06	214.81	2,215,874.00
25.08.2025	216.00	211.75	214.84	213.35	1,517,005.00
26.08.2025	214.46	211.88	213.00	213.63	1,650,876.00
27.08.2025	214.87	211.21	213.63	212.21	1,373,974.00
28.08.2025	215.27	210.28	212.92	214.71	1,418,681.00
29.08.2025	216.21	213.50	215.00	214.80	1,255,254.00
02.09.2025	212.72	209.01	209.82	212.12	1,120,531.00
03.09.2025	214.80	210.03	212.40	212.54	1,190,997.00
04.09.2025	217.00	212.49	213.46	216.52	1,103,067.00
05.09.2025	219.10	211.53	215.92	214.95	1,353,185.00
08.09.2025	217.78	214.04	214.87	217.20	1,322,974.00
09.09.2025	218.00	215.87	217.11	217.70	1,135,814.00
10.09.2025	218.52	212.30	217.19	215.49	1,067,531.00
11.09.2025	222.10	215.98	216.23	221.36	1,049,418.00
12.09.2025	223.22	219.55	221.36	222.19	969,767.00
15.09.2025	229.00	221.24	222.35	228.24	2,456,772.00
16.09.2025	228.71	222.76	227.96	224.98	1,506,013.00
17.09.2025	228.18	222.97	224.98	225.18	1,124,589.00
18.09.2025	226.99	221.24	226.04	221.93	1,123,169.00
19.09.2025	225.10	219.94	223.45	222.42	917,677.00
22.09.2025	224.21	219.06	222.71	223.44	1,254,240.00
23.09.2025	225.43	219.40	222.76	221.27	806,786.00
24.09.2025	223.27	217.94	222.31	218.65	353,158.00
25.09.2025	217.46	212.81	216.38	213.50	678,202.00
26.09.2025	223.94	215.96	216.07	223.19	550,023.00
29.09.2025	224.97	220.23	224.50	220.51	1,125,838.00
30.09.2025	221.69	210.27	220.03	213.75	1,590,657.00
01.10.2025	218.71	212.55	214.03	217.95	1,417,412.00
02.10.2025	218.40	211.51	218.40	217.69	1,375,616.00
03.10.2025	223.24	216.05	218.68	219.23	1,036,506.00
06.10.2025	240.76	216.87	220.31	223.83	2,510,194.00
07.10.2025	223.46	211.44	223.25	216.16	1,242,260.00
08.10.2025	217.74	212.37	217.74	212.41	775,493.00
09.10.2025	216.99	213.25	214.51	216.81	844,293.00
10.10.2025	218.02	209.80	215.50	210.33	925,385.00
13.10.2025	216.87	211.21	212.55	215.64	993,723.00
14.10.2025	224.56	212.12	212.12	223.12	1,042,976.00
15.10.2025	225.29	215.19	224.75	218.43	1,787,359.00
16.10.2025	219.58	210.70	218.27	213.57	1,276,596.00
17.10.2025	216.59	212.82	213.76	214.76	1,243,371.00
20.10.2025	219.76	215.40	215.40	218.25	664,462.00
21.10.2025	227.32	217.94	217.94	226.14	1,096,269.00
22.10.2025	227.87	224.25	225.40	226.39	839,234.00
23.10.2025	228.95	213.55	225.24	215.65	1,832,504.00
24.10.2025	220.00	215.09	217.13	218.85	791,515.00
27.10.2025	223.81	218.95	219.18	222.50	1,036,722.00

צרו איתנו קשר *5988