גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסון מובייל > גרפים

עדכון אחרון 14.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסון מובייל

Exxon Mobil

מניה XOM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	147.83	147.83	147.83	147.83	0.00
16:50	148.9	148.9	148.9	148.9	628,205.00
17:00	149.25	149.25	149.25	149.25	311,980.00
17:10	148.57	148.57	148.57	148.57	267,921.00
17:20	148.46	148.46	148.46	148.46	280,298.00
17:30	148.28	148.28	148.28	148.28	240,098.00
17:40	148.49	148.49	148.49	148.49	224,883.00
17:50	148.23	148.23	148.23	148.23	411,613.00
18:00	147.35	147.35	147.35	147.35	274,645.00
18:10	148.46	148.46	148.46	148.46	273,137.00
18:20	148.7	148.7	148.7	148.7	245,076.00
18:30	148.515	148.515	148.515	148.515	134,146.00
18:40	148.6597	148.6597	148.6597	148.6597	156,860.00
18:50	148.86	148.86	148.86	148.86	175,095.00
19:00	148.635	148.635	148.635	148.635	170,729.00
19:10	148.66	148.66	148.66	148.66	133,098.00
19:20	148.475	148.475	148.475	148.475	111,629.00
19:30	148.31	148.31	148.31	148.31	161,322.00
19:40	148.15	148.15	148.15	148.15	165,864.00
19:50	147.95	147.95	147.95	147.95	250,690.00
20:00	147.525	147.525	147.525	147.525	218,140.00
20:10	148.05	148.05	148.05	148.05	150,977.00
20:20	148.135	148.135	148.135	148.135	163,450.00
20:30	148.09	148.09	148.09	148.09	119,790.00
20:40	148	148	148	148	156,846.00
20:50	147.6951	147.6951	147.6951	147.6951	186,506.00
21:00	147.64	147.64	147.64	147.64	108,574.00
21:10	147.98	147.98	147.98	147.98	194,642.00
21:20	148.07	148.07	148.07	148.07	132,049.00
21:30	147.875	147.875	147.875	147.875	131,119.00
21:40	148.02	148.02	148.02	148.02	130,300.00
21:50	148.32	148.32	148.32	148.32	153,228.00
22:00	148.575	148.575	148.575	148.575	151,323.00
22:10	148.48	148.48	148.48	148.48	149,788.00
22:20	148.64	148.64	148.64	148.64	166,937.00
22:30	148.78	148.78	148.78	148.78	182,975.00
22:40	148.5872	148.5872	148.5872	148.5872	197,273.00
22:50	148.949	148.949	148.949	148.949	173,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 17:00	158.7099	158.18	158.52	158.46	29,650,215.00
09.04.2026 17:30	159.145	158.42	158.525	158.42	40,817,080.00
09.04.2026 18:00	158.345	157.16	158.345	157.9	52,891,146.00
09.04.2026 18:30	157.87	155.56	157.87	155.59	57,223,292.00
09.04.2026 19:00	155.59	154.76	155.435	154.775	60,192,604.00
09.04.2026 19:30	155.26	154.34	154.65	155.1	80,823,353.00
09.04.2026 20:00	155.22	154.46	155.09	154.7	113,713,276.00
09.04.2026 20:30	154.91	154.365	154.725	154.6	99,218,595.00
09.04.2026 21:00	155.36	154.48	154.62	155.26	100,516,234.00
09.04.2026 21:30	155.52	154.9607	155.23	155.205	91,577,822.00
09.04.2026 22:00	155.9753	154.93	155.05	155.96	126,196,098.00
09.04.2026 22:30	155.825	154.74	155.825	155.04	124,498,857.00
10.04.2026 16:30	154.64	153.4	154.31	153.675	2,538,158.00
10.04.2026 17:00	153.95	152.6	153.785	152.69	6,283,522.00
10.04.2026 17:30	152.895	151.99	152.615	152.6	12,226,572.00
10.04.2026 18:00	153	152.58	152.82	152.95	28,186,546.00
10.04.2026 18:30	153.46	152.83	152.83	153.2253	48,081,675.00
10.04.2026 19:00	153.39	152.95	153.25	152.95	47,909,775.00
10.04.2026 19:30	153	152.605	152.92	152.6301	56,227,817.00
10.04.2026 20:00	152.8218	152.5	152.59	152.5	66,181,100.00
10.04.2026 20:30	152.68	152.4	152.52	152.4799	80,870,643.00
10.04.2026 21:00	152.96	152.33	152.445	152.485	78,544,482.00
10.04.2026 21:30	152.64	152.26	152.45	152.37	91,196,899.00
10.04.2026 22:00	152.585	152.07	152.4	152.37	87,187,677.00
10.04.2026 22:30	152.53	151.99	152.3	152.48	73,632,601.00
13.04.2026 16:30	154.52	152.71	153.916	152.78	6,398,456.00
13.04.2026 17:00	153.245	152.24	152.49	152.9	13,044,446.00
13.04.2026 17:30	152.85	152.235	152.85	152.5	14,499,879.00
13.04.2026 18:00	153.26	152.495	152.52	153.19	21,217,563.00
13.04.2026 18:30	154.18	153.12	153.13	154.14	32,355,087.00
13.04.2026 19:00	154.23	153.335	154.14	153.37	31,579,380.00
13.04.2026 19:30	153.38	152.66	153.28	152.775	27,014,935.00
13.04.2026 20:00	152.93	152.42	152.76	152.575	29,924,617.00
13.04.2026 20:30	152.6	152.06	152.6	152.275	38,477,704.00
13.04.2026 21:00	152.29	151.62	152.29	151.655	66,902,351.00
13.04.2026 21:30	152.11	151.58	151.655	151.82	70,548,605.00
13.04.2026 22:00	151.95	151.29	151.84	151.64	65,711,167.00
13.04.2026 22:30	152.885	151.5201	151.645	152.595	57,034,314.00
14.04.2026 16:30	150.065	146.83	150.065	149.22	6,097,627.00
14.04.2026 17:00	148.75	148.2	148.66	148.25	13,383,013.00
14.04.2026 17:30	148.5399	147.34	148.46	147.68	15,022,172.00
14.04.2026 18:00	148.8	148.02	148.02	148.69	19,727,851.00
14.04.2026 18:30	148.88	148.59	148.69	148.7	42,160,677.00
14.04.2026 19:00	148.82	148.29	148.72	148.31	64,489,061.00
14.04.2026 19:30	148.35	147.49	148.34	147.67	87,211,827.00
14.04.2026 20:00	148.33	147.61	147.685	148.04	76,496,434.00
14.04.2026 20:30	148.1	147.55	148.02	147.63	114,249,986.00
14.04.2026 21:00	148.14	147.775	147.775	147.86	112,223,499.00
14.04.2026 21:30	148.575	147.8395	147.8395	148.48	80,883,321.00
14.04.2026 22:00	148.8901	148.44	148.52	148.81	97,132,672.00
14.04.2026 22:30	149.37	148.525	148.895	149.22	109,944,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	105.59	103.69	103.95	104.19	13,590,510.00
17.04.2025	108.55	104.46	104.69	106.92	17,817,270.00
21.04.2025	105.63	104.12	105.61	105.35	16,908,240.00
22.04.2025	108.94	106.14	106.14	108.30	13,110,100.00
23.04.2025	109.30	106.47	108.81	107.37	14,232,240.00
24.04.2025	108.88	106.96	107.97	108.63	9,836,315.00
25.04.2025	108.75	107.42	108.14	108.57	11,243,530.00
28.04.2025	109.25	107.68	108.75	108.63	13,859,720.00
29.04.2025	108.83	107.52	107.74	108.36	9,216,258.00
30.04.2025	107.42	104.15	107.42	105.63	20,329,530.00
01.05.2025	106.92	104.98	105.10	105.78	18,576,380.00
02.05.2025	109.00	104.55	107.72	106.21	16,562,630.00
05.05.2025	104.66	103.07	104.65	103.27	19,599,190.00
06.05.2025	105.98	103.48	103.89	104.71	16,155,080.00
07.05.2025	105.29	104.07	104.99	104.61	12,183,530.00
08.05.2025	107.39	105.34	105.34	106.07	19,183,500.00
09.05.2025	107.75	106.38	107.14	107.31	7,986,853.00
12.05.2025	110.44	108.32	110.27	109.16	14,235,440.00
13.05.2025	110.51	109.02	109.32	109.46	13,278,530.00
14.05.2025	108.86	107.93	108.86	108.48	15,486,200.00
15.05.2025	108.65	105.97	106.49	108.58	14,988,870.00
16.05.2025	108.89	107.45	108.65	108.19	13,948,230.00
19.05.2025	107.57	105.72	107.57	106.47	16,785,910.00
20.05.2025	106.71	104.78	106.39	104.95	12,396,870.00
21.05.2025	104.96	103.64	104.53	103.66	16,622,500.00
22.05.2025	103.47	101.89	103.06	102.97	13,394,780.00
23.05.2025	103.47	102.07	102.60	103.03	12,033,780.00
27.05.2025	103.86	102.90	103.49	103.52	12,803,680.00
28.05.2025	104.43	101.79	104.29	102.11	14,241,990.00
29.05.2025	102.85	101.75	102.28	102.69	13,810,140.00
30.05.2025	102.39	101.18	102.16	102.30	28,612,510.00
02.06.2025	103.85	102.22	103.75	103.05	17,279,010.00
03.06.2025	104.66	102.21	102.90	103.80	19,143,720.00
04.06.2025	104.92	102.30	103.92	102.30	15,609,870.00
05.06.2025	103.05	101.73	102.98	101.83	13,899,190.00
06.06.2025	104.50	102.68	102.76	104.27	15,459,380.00
09.06.2025	105.85	103.83	104.33	104.97	16,546,240.00
10.06.2025	107.64	105.93	106.07	107.22	17,606,900.00
11.06.2025	109.39	106.46	107.76	109.31	22,607,910.00
12.06.2025	110.19	108.22	108.92	109.73	17,444,590.00
13.06.2025	112.53	110.68	112.35	112.12	29,596,400.00
16.06.2025	113.16	111.13	111.82	112.48	22,864,110.00
17.06.2025	114.93	113.11	113.95	114.00	19,402,780.00
18.06.2025	115.24	112.94	114.61	113.19	17,930,970.00
20.06.2025	115.04	113.18	113.45	114.70	36,045,850.00
23.06.2025	116.95	111.16	116.70	111.74	26,209,560.00
24.06.2025	110.94	107.91	109.25	108.34	24,802,620.00
25.06.2025	109.24	107.70	108.11	108.37	17,464,470.00
26.06.2025	110.43	108.55	108.94	109.99	18,220,460.00
27.06.2025	110.10	108.37	109.93	109.38	21,960,150.00
30.06.2025	108.84	107.72	108.64	107.80	19,039,800.00
01.07.2025	109.64	107.15	108.13	109.24	15,511,500.00
02.07.2025	111.36	108.82	110.00	111.05	11,873,230.00
03.07.2025	112.47	110.62	110.86	112.20	11,223,220.00
07.07.2025	112.05	110.22	111.54	111.11	15,365,610.00
08.07.2025	114.46	110.85	110.89	114.19	17,905,110.00
09.07.2025	114.27	113.27	113.92	113.80	10,645,520.00
10.07.2025	115.27	113.07	113.71	114.93	14,888,120.00
11.07.2025	115.76	114.51	114.85	115.43	11,637,140.00
14.07.2025	115.22	113.22	115.22	113.92	13,213,930.00
15.07.2025	114.06	112.60	113.66	112.91	10,951,460.00
16.07.2025	113.50	112.10	112.88	112.23	11,107,520.00
17.07.2025	112.23	111.09	111.49	111.66	13,130,770.00
18.07.2025	111.73	107.34	111.11	107.77	32,307,050.00
21.07.2025	108.77	107.44	107.60	108.05	16,999,360.00
22.07.2025	109.44	107.61	107.98	108.54	13,951,520.00
23.07.2025	110.00	108.85	108.93	109.93	11,972,540.00
24.07.2025	110.95	109.13	109.66	110.79	15,629,350.00
25.07.2025	110.98	109.70	110.73	110.40	10,541,120.00
28.07.2025	112.11	110.84	111.00	111.44	12,347,560.00
29.07.2025	113.00	111.41	111.90	112.88	15,916,050.00
30.07.2025	112.61	111.26	112.41	111.90	12,959,680.00
31.07.2025	112.50	110.36	110.36	111.64	17,202,570.00
01.08.2025	112.54	108.86	112.00	109.64	19,645,150.00
04.08.2025	109.92	107.08	109.22	107.37	19,107,450.00
05.08.2025	107.82	106.07	107.22	107.24	21,268,630.00
06.08.2025	109.05	106.37	108.31	106.51	15,295,430.00
07.08.2025	108.06	105.89	107.14	105.95	11,392,980.00
08.08.2025	107.51	105.95	106.50	106.80	14,402,170.00
11.08.2025	107.53	105.53	107.11	105.83	13,555,920.00
12.08.2025	107.28	105.78	106.34	106.13	13,948,950.00
13.08.2025	107.60	105.74	106.00	107.60	17,940,930.00
14.08.2025	107.59	106.44	107.55	107.38	12,550,180.00
15.08.2025	107.56	105.95	106.19	106.49	19,222,330.00
18.08.2025	107.23	105.67	106.10	106.72	13,026,520.00
19.08.2025	107.46	106.15	106.20	107.42	16,100,650.00
20.08.2025	109.33	107.68	107.88	108.53	18,954,720.00
21.08.2025	109.57	107.96	108.42	109.23	12,177,360.00
22.08.2025	111.41	109.60	109.60	111.28	13,578,840.00
25.08.2025	111.92	110.54	110.90	111.74	9,649,493.00
26.08.2025	111.81	110.36	111.37	111.49	18,124,270.00
27.08.2025	112.98	111.42	111.42	112.75	15,252,410.00
28.08.2025	113.64	112.07	112.87	113.35	14,168,570.00
29.08.2025	114.79	113.58	113.71	114.29	14,592,730.00
02.09.2025	115.24	113.33	114.18	114.69	15,196,900.00
03.09.2025	114.43	111.46	113.97	111.91	14,911,950.00
04.09.2025	113.13	111.38	112.11	112.40	12,847,840.00
05.09.2025	111.78	109.02	111.60	109.23	16,821,540.00
08.09.2025	110.04	108.35	109.73	109.85	15,437,620.00
09.09.2025	112.51	110.53	110.53	110.65	14,769,330.00
10.09.2025	112.56	110.84	111.16	112.50	15,835,400.00
11.09.2025	112.76	110.87	111.40	112.14	11,513,850.00
12.09.2025	113.22	111.88	112.86	112.16	11,103,200.00
15.09.2025	112.46	111.32	112.18	112.35	10,175,380.00
16.09.2025	115.32	112.78	112.96	114.68	17,201,690.00
17.09.2025	115.49	114.05	114.53	115.29	13,294,580.00
18.09.2025	115.35	113.40	115.30	113.87	3,565,472.00
19.09.2025	113.98	112.73	113.88	112.86	6,780,307.00
22.09.2025	112.79	111.56	112.30	112.03	7,389,976.00
23.09.2025	114.74	112.47	112.68	114.28	10,855,790.00
24.09.2025	115.76	114.47	114.57	114.55	5,129,731.00
25.09.2025	115.90	114.41	114.84	115.61	6,969,232.00
26.09.2025	118.36	115.92	115.96	117.28	7,219,619.00
29.09.2025	116.50	113.67	116.31	114.21	10,226,400.00
30.09.2025	113.44	111.94	113.38	112.73	8,070,878.00
01.10.2025	113.01	111.29	112.47	111.98	8,378,060.00
02.10.2025	113.09	111.03	112.08	111.31	6,112,046.00
03.10.2025	113.74	111.89	111.89	113.26	5,686,635.00
06.10.2025	114.77	113.18	113.18	114.22	5,704,989.00
07.10.2025	114.51	111.74	114.07	114.25	6,381,873.00
08.10.2025	115.00	113.41	114.08	114.06	5,341,715.00
09.10.2025	115.50	112.74	114.56	112.91	5,113,659.00
10.10.2025	112.62	110.71	112.17	110.75	7,384,534.00
13.10.2025	112.30	111.32	111.43	112.23	4,648,920.00
14.10.2025	112.96	110.73	110.77	112.31	5,323,176.00
15.10.2025	113.57	110.97	112.73	111.65	5,328,356.00
16.10.2025	112.19	110.39	111.85	110.64	5,231,679.00
17.10.2025	112.91	111.18	111.64	112.22	6,140,465.00
20.10.2025	113.15	111.98	112.33	112.71	3,753,069.00
21.10.2025	113.36	111.99	113.04	112.70	4,668,351.00
22.10.2025	115.18	113.09	113.41	114.73	5,619,304.00
23.10.2025	116.85	115.36	116.74	115.95	7,106,435.00
24.10.2025	116.41	115.18	116.30	115.40	4,749,713.00
27.10.2025	115.99	115.10	115.56	115.96	4,983,437.00
28.10.2025	116.17	114.99	115.49	115.04	5,041,304.00
29.10.2025	117.05	114.81	115.00	116.51	6,393,251.00
30.10.2025	116.50	114.53	116.43	114.69	7,501,597.00
31.10.2025	115.22	112.62	114.20	114.36	9,537,468.00
03.11.2025	114.99	113.64	114.52	113.83	5,856,701.00
04.11.2025	114.35	112.51	113.26	114.19	9,890,426.00
05.11.2025	115.18	113.67	114.00	113.71	5,781,311.00
06.11.2025	114.93	113.60	113.60	114.52	5,892,073.00
07.11.2025	117.50	114.90	115.17	117.23	8,663,400.00
10.11.2025	118.45	115.46	117.32	118.23	6,162,639.00
11.11.2025	120.81	118.89	118.92	119.79	7,983,082.00
12.11.2025	119.28	117.80	119.16	118.14	6,930,873.00
13.11.2025	119.75	118.28	118.63	118.80	9,345,449.00
14.11.2025	119.48	116.66	118.41	119.28	6,545,349.00
17.11.2025	119.50	117.11	118.97	117.70	8,599,218.00
18.11.2025	119.48	116.48	117.34	119.03	6,790,111.00
19.11.2025	118.18	115.93	116.93	117.34	7,950,636.00
20.11.2025	119.00	116.75	118.00	117.02	6,205,764.00
21.11.2025	117.38	115.65	117.04	117.10	6,561,092.00
24.11.2025	117.16	114.75	117.07	115.93	7,988,450.00
25.11.2025	115.90	114.19	115.18	114.52	7,483,578.00
26.11.2025	115.74	114.32	114.66	114.77	5,972,587.00
28.11.2025	116.36	114.83	114.88	115.97	2,878,476.00
01.12.2025	117.41	116.10	116.31	116.66	5,756,589.00
02.12.2025	116.60	114.70	116.44	115.38	6,863,121.00
03.12.2025	117.98	115.88	115.95	117.83	7,906,272.00
04.12.2025	118.34	116.66	117.63	117.13	6,393,066.00
05.12.2025	118.78	116.41	116.86	116.52	5,915,155.00
08.12.2025	117.00	115.04	115.60	115.99	7,244,977.00
09.12.2025	120.46	116.89	116.92	118.24	12,453,780.00
10.12.2025	119.86	118.38	118.85	119.53	10,436,070.00
11.12.2025	120.36	119.07	119.25	119.55	7,875,665.00
12.12.2025	119.85	118.31	119.61	118.79	6,766,670.00
15.12.2025	119.02	116.85	118.97	117.75	7,056,270.00
16.12.2025	116.81	114.61	116.94	114.66	7,892,127.00
17.12.2025	117.62	115.20	115.19	117.37	8,553,633.00
18.12.2025	116.95	115.63	116.85	116.56	5,715,058.00
19.12.2025	117.56	115.96	116.78	116.64	15,332,320.00
22.12.2025	118.46	117.41	117.45	118.11	4,647,154.00
23.12.2025	120.03	118.32	118.47	119.39	5,020,578.00
24.12.2025	120.05	119.12	119.33	119.33	2,640,740.00
26.12.2025	119.55	118.54	119.11	119.12	3,451,255.00
29.12.2025	121.30	119.40	120.19	120.56	6,868,032.00
30.12.2025	121.80	120.63	121.11	121.03	5,401,267.00
31.12.2025	121.22	119.86	121.22	120.33	4,529,381.00
02.01.2026	122.68	119.61	120.22	122.63	6,566,315.00
05.01.2026	125.93	122.40	125.48	125.41	15,783,450.00
06.01.2026	125.80	121.00	125.41	121.13	11,349,510.00
07.01.2026	120.12	118.27	119.87	118.50	9,727,948.00
08.01.2026	123.63	118.65	118.44	122.91	10,952,560.00
09.01.2026	124.86	123.11	123.30	124.62	7,820,405.00
12.01.2026	124.50	122.56	124.44	123.99	7,332,471.00
13.01.2026	127.14	124.81	125.00	126.48	12,134,390.00
14.01.2026	131.72	127.13	127.38	130.25	13,245,030.00
15.01.2026	130.20	128.30	129.13	129.15	8,049,804.00
16.01.2026	130.15	128.87	129.40	129.87	6,519,728.00
20.01.2026	131.94	130.07	131.50	130.48	8,172,224.00
21.01.2026	133.73	131.91	132.05	133.63	9,856,082.00
22.01.2026	134.18	131.85	133.03	133.66	7,876,756.00
23.01.2026	135.98	134.49	135.09	134.95	7,647,729.00
26.01.2026	136.94	134.17	136.88	134.85	6,726,344.00
27.01.2026	136.93	134.72	135.04	136.82	7,322,802.00
28.01.2026	138.00	136.67	137.76	137.64	8,184,156.00
29.01.2026	142.34	139.12	140.40	140.40	17,199,950.00
30.01.2026	142.20	137.83	138.90	141.61	15,662,630.00
02.02.2026	140.32	138.06	140.00	138.36	14,597,680.00
03.02.2026	145.01	138.31	138.87	143.72	19,145,630.00
04.02.2026	147.84	144.12	144.37	147.57	13,681,440.00
05.02.2026	146.73	143.79	146.58	145.96	8,437,880.00
06.02.2026	149.57	146.09	146.60	149.03	8,195,594.00
09.02.2026	151.47	148.63	149.43	151.16	8,952,701.00
10.02.2026	151.78	149.82	151.20	151.56	8,323,096.00
11.02.2026	156.93	153.57	153.86	155.56	12,126,830.00
12.02.2026	155.25	149.88	154.19	149.93	16,153,770.00
13.02.2026	151.65	147.98	150.85	148.37	9,118,128.00
17.02.2026	149.10	145.15	148.10	146.24	9,833,520.00
18.02.2026	150.98	147.62	148.40	150.63	8,588,895.00
19.02.2026	153.38	150.84	152.73	150.95	11,649,150.00
20.02.2026	150.81	146.46	150.69	147.31	9,544,693.00
23.02.2026	151.25	148.13	148.17	150.83	6,965,257.00
24.02.2026	150.68	148.03	150.61	149.28	7,155,096.00
25.02.2026	150.15	147.33	149.95	149.06	7,652,030.00
26.02.2026	150.95	146.77	148.02	148.57	7,832,228.00
27.02.2026	153.64	149.25	151.00	152.59	12,345,030.00
02.03.2026	159.35	153.03	159.37	154.18	15,429,710.00
03.03.2026	156.05	150.30	155.43	151.83	12,953,430.00
04.03.2026	151.16	147.86	150.72	149.78	8,290,907.00
05.03.2026	152.33	149.47	151.10	150.73	11,314,540.00
06.03.2026	153.80	149.96	152.56	151.15	11,091,580.00
09.03.2026	153.89	149.47	151.72	150.42	13,045,320.00
10.03.2026	150.40	147.70	149.40	148.12	10,078,670.00
11.03.2026	151.81	148.03	148.06	151.54	7,311,740.00
12.03.2026	155.00	151.67	152.18	153.53	14,071,280.00
13.03.2026	156.89	153.00	153.60	156.13	12,882,790.00
16.03.2026	157.78	154.77	155.90	157.22	13,188,190.00
17.03.2026	160.45	156.80	158.24	158.82	11,969,190.00
18.03.2026	160.15	157.53	159.72	157.57	10,314,440.00
19.03.2026	159.56	154.84	158.25	158.15	14,131,570.00
20.03.2026	162.44	159.14	159.40	159.76	20,573,010.00
23.03.2026	161.42	155.06	155.78	161.15	12,721,380.00
24.03.2026	167.47	161.40	161.40	165.33	12,940,360.00
25.03.2026	165.00	162.93	164.21	163.27	8,194,837.00
26.03.2026	165.67	162.06	164.32	165.38	10,447,060.00
27.03.2026	171.20	164.80	166.19	170.85	15,049,780.00
30.03.2026	176.40	171.05	172.82	171.50	15,883,430.00
31.03.2026	174.38	165.97	172.09	169.62	17,270,320.00
01.04.2026	168.00	159.53	165.76	160.77	20,784,640.00
02.04.2026	166.90	159.59	164.57	160.67	14,541,510.00
06.04.2026	163.60	159.53	160.68	163.36	7,368,447.00
07.04.2026	166.23	161.77	164.22	163.82	14,346,690.00
08.04.2026	156.35	150.98	153.00	156.21	16,146,270.00
09.04.2026	159.23	154.31	156.35	155.04	14,774,840.00
10.04.2026	155.12	151.92	154.59	152.32	10,582,100.00
13.04.2026	154.62	151.28	153.58	152.56	8,965,043.00
14.04.2026	150.07	146.72	150.02	149.22	10,200,870.00

צרו איתנו קשר *5988