גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסון מובייל > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסון מובייל

Exxon Mobil

מניה XOM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	129.27	129.27	129.27	129.27	0.00
16:50	129.38	129.38	129.38	129.38	207,587.00
17:00	129.57	129.57	129.57	129.57	145,422.00
17:10	129.819	129.819	129.819	129.819	135,539.00
17:20	130.01	130.01	130.01	130.01	244,886.00
17:30	129.76	129.76	129.76	129.76	110,164.00
17:40	129.6299	129.6299	129.6299	129.6299	151,820.00
17:50	129.534	129.534	129.534	129.534	112,678.00
18:00	129.68	129.68	129.68	129.68	77,467.00
18:10	129.68	129.68	129.68	129.68	115,865.00
18:20	129.65	129.65	129.65	129.65	97,268.00
18:30	129.94	129.94	129.94	129.94	126,070.00
18:40	129.931	129.931	129.931	129.931	181,870.00
18:50	129.62	129.62	129.62	129.62	81,775.00
19:00	129.935	129.935	129.935	129.935	119,644.00
19:10	129.665	129.665	129.665	129.665	130,765.00
19:20	129.77	129.77	129.77	129.77	111,137.00
19:30	129.98	129.98	129.98	129.98	117,564.00
19:40	129.98	129.98	129.98	129.98	81,107.00
19:50	129.8	129.8	129.8	129.8	141,618.00
20:00	129.629	129.629	129.629	129.629	102,633.00
20:10	129.9	129.9	129.9	129.9	73,356.00
20:20	129.98	129.98	129.98	129.98	79,347.00
20:30	129.965	129.965	129.965	129.965	95,860.00
20:40	129.925	129.925	129.925	129.925	75,627.00
20:50	129.84	129.84	129.84	129.84	54,066.00
21:00	129.92	129.92	129.92	129.92	66,255.00
21:10	130.06	130.06	130.06	130.06	91,985.00
21:20	129.885	129.885	129.885	129.885	76,093.00
21:30	129.89	129.89	129.89	129.89	97,580.00
21:40	129.91	129.91	129.91	129.91	136,257.00
21:50	129.945	129.945	129.945	129.945	77,582.00
22:00	129.865	129.865	129.865	129.865	122,451.00
22:10	130.005	130.005	130.005	130.005	150,224.00
22:20	130.035	130.035	130.035	130.035	97,986.00
22:30	129.9	129.9	129.9	129.9	86,824.00
22:40	129.785	129.785	129.785	129.785	193,226.00
22:50	129.83	129.83	129.83	129.83	129,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	123.75	123.155	123.47	123.75	5,400,683.00
09.01.2026 17:30	123.79	123.43	123.56	123.7	6,844,517.00
09.01.2026 18:00	123.65	123.465	123.59	123.49	10,310,176.00
09.01.2026 18:30	123.89	123.49	123.505	123.855	13,513,786.00
09.01.2026 19:00	124.35	123.81	123.9	124.13	21,971,748.00
09.01.2026 19:30	124.315	123.79	124.16	123.87	20,744,960.00
09.01.2026 20:00	124.165	123.78	123.78	124.145	23,512,716.00
09.01.2026 20:30	124.345	124.11	124.15	124.19	32,699,336.00
09.01.2026 21:00	124.45	124.095	124.205	124.41	38,196,590.00
09.01.2026 21:30	124.7	124.35	124.425	124.7	29,231,600.00
09.01.2026 22:00	124.86	124.105	124.86	124.615	32,940,660.00
09.01.2026 22:30	124.76	124.37	124.625	124.67	49,819,194.00
12.01.2026 16:30	124.0501	122.68	124.0501	123.27	1,909,363.00
12.01.2026 17:00	123.74	123.23	123.385	123.39	4,300,743.00
12.01.2026 17:30	123.76	123.394	123.41	123.64	4,003,360.00
12.01.2026 18:00	123.8	123.52	123.61	123.615	7,097,474.00
12.01.2026 18:30	123.86	123.6	123.6	123.69	12,114,929.00
12.01.2026 19:00	123.77	123.465	123.7401	123.64	13,874,032.00
12.01.2026 19:30	123.685	123.41	123.603	123.51	13,667,968.00
12.01.2026 20:00	123.545	123.12	123.505	123.12	17,227,984.00
12.01.2026 20:30	123.32	122.985	123.195	123.2754	29,281,627.00
12.01.2026 21:00	123.345	122.96	123.27	122.96	27,855,945.00
12.01.2026 21:30	123.2893	122.925	122.925	123.23	22,849,042.00
12.01.2026 22:00	123.465	123.155	123.235	123.455	28,163,485.00
12.01.2026 22:30	124.12	123.4241	123.4241	124.025	27,214,125.00
13.01.2026 16:30	126.3629	125	125	125.88	2,357,233.00
13.01.2026 17:00	125.96	125.655	125.89	125.93	5,250,899.00
13.01.2026 17:30	126.965	126.07	126.09	126.6301	8,266,142.00
13.01.2026 18:00	126.8541	126.35	126.525	126.35	11,892,473.00
13.01.2026 18:30	126.365	125.49	126.355	125.59	16,733,207.00
13.01.2026 19:00	126.12	125.44	125.51	126.12	15,506,449.00
13.01.2026 19:30	126.5076	125.995	126.13	126.39	30,776,340.00
13.01.2026 20:00	126.81	126.31	126.35	126.52	32,098,925.00
13.01.2026 20:30	127.03	126.435	126.435	126.945	35,008,557.00
13.01.2026 21:00	127.14	126	127.02	126.21	54,945,441.00
13.01.2026 21:30	126.53	126.215	126.215	126.405	39,044,834.00
13.01.2026 22:00	126.485	126.16	126.4	126.2	45,900,083.00
13.01.2026 22:30	126.55	125.98	126.14	126.55	54,924,876.00
14.01.2026 16:30	129.21	127.35	127.35	129.01	2,609,888.00
14.01.2026 17:00	129.24	128.63	129.16	128.86	7,001,831.00
14.01.2026 17:30	129.05	128.635	128.753	128.96	5,516,577.00
14.01.2026 18:00	129.78	128.85	128.85	129.77	8,935,210.00
14.01.2026 18:30	129.93	129.26	129.77	129.63	17,900,799.00
14.01.2026 19:00	129.91	129.56	129.58	129.88	27,226,971.00
14.01.2026 19:30	129.885	129.53	129.84	129.76	26,817,975.00
14.01.2026 20:00	130.645	129.66	129.78	130.565	35,883,380.00
14.01.2026 20:30	130.8	130.4	130.54	130.78	46,353,756.00
14.01.2026 21:00	131.44	130.71	130.835	131.44	56,799,886.00
14.01.2026 21:30	131.7	131.28	131.47	131.5575	44,953,706.00
14.01.2026 22:00	131.56	129.87	131.55	130.4008	70,931,405.00
14.01.2026 22:30	130.67	129.81	130.42	130.13	76,077,638.00
15.01.2026 16:30	129.68	128.35	128.41	129.64	2,094,076.00
15.01.2026 17:00	130.12	129.1046	130.06	129.145	5,996,997.00
15.01.2026 17:30	129.8155	129.1	129.21	129.8155	6,363,963.00
15.01.2026 18:00	130.05	129.705	129.908	130.05	9,580,205.00
15.01.2026 18:30	130.175	129.92	129.98	130.035	16,651,325.00
15.01.2026 19:00	130.02	129.4485	130.02	129.5703	21,678,400.00
15.01.2026 19:30	130	129.595	129.595	129.78	20,528,593.00
15.01.2026 20:00	129.948	129.675	129.81	129.675	23,274,117.00
15.01.2026 20:30	129.92	129.595	129.72	129.92	37,664,148.00
15.01.2026 21:00	130.17	129.59	129.905	129.59	40,712,150.00
15.01.2026 21:30	129.49	129.14	129.49	129.38	30,860,973.00
15.01.2026 22:00	129.55	128.93	129.35	128.96	31,364,656.00
15.01.2026 22:30	129.16	128.89	128.96	129.02	46,356,791.00
16.01.2026 16:30	129.64	128.99	128.99	129.59	4,635,417.00
16.01.2026 17:00	130.05	129.61	129.61	129.635	6,825,401.00
16.01.2026 17:30	129.75	129.4	129.605	129.66	6,561,780.00
16.01.2026 18:00	129.95	129.525	129.525	129.85	9,848,230.00
16.01.2026 18:30	129.94	129.62	129.92	129.72	17,360,739.00
16.01.2026 19:00	129.98	129.6001	129.735	129.8967	21,642,074.00
16.01.2026 19:30	130.045	129.575	129.9	129.71	18,948,352.00
16.01.2026 20:00	130.026	129.72	129.73	129.93	33,339,031.00
16.01.2026 20:30	129.965	129.8	129.935	129.895	33,149,614.00
16.01.2026 21:00	130.075	129.755	129.865	129.755	33,242,721.00
16.01.2026 21:30	130.055	129.68	129.73	130.055	25,709,041.00
16.01.2026 22:00	130.1301	129.805	130.06	129.82	35,590,773.00
16.01.2026 22:30	130.135	129.74	129.805	129.815	35,793,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2025	112.18	111.13	112.05	111.47	20,194,900.00
22.01.2025	111.57	109.40	111.20	109.53	15,702,050.00
23.01.2025	111.14	109.61	110.31	110.15	13,672,960.00
24.01.2025	110.71	108.41	110.24	108.66	14,153,080.00
27.01.2025	110.45	108.39	109.01	110.17	14,868,720.00
28.01.2025	110.87	107.79	110.41	108.04	15,798,210.00
29.01.2025	108.78	107.47	107.71	108.67	11,932,270.00
30.01.2025	109.85	108.70	109.24	109.57	14,326,880.00
31.01.2025	110.55	106.10	110.55	106.83	20,365,420.00
03.02.2025	106.73	105.32	106.64	106.69	3,228,476.00
04.02.2025	110.28	106.53	106.71	109.96	14,499,460.00
05.02.2025	110.01	109.10	109.74	109.58	5,601,002.00
06.02.2025	111.05	107.99	110.77	108.43	13,002,870.00
07.02.2025	109.73	108.32	108.78	108.89	9,760,760.00
10.02.2025	111.03	109.88	110.00	110.97	12,132,930.00
11.02.2025	112.51	110.82	111.60	111.67	11,062,460.00
12.02.2025	110.23	107.18	110.05	107.35	18,224,120.00
13.02.2025	108.39	106.52	107.15	108.00	8,626,520.00
14.02.2025	110.23	108.10	108.52	108.24	15,399,000.00
18.02.2025	110.99	108.32	108.63	110.14	19,959,350.00
19.02.2025	112.13	110.06	110.75	110.30	10,953,330.00
20.02.2025	112.42	109.95	110.57	112.00	16,308,600.00
21.02.2025	111.85	110.56	111.32	110.69	14,584,540.00
24.02.2025	111.86	110.32	110.93	111.27	13,148,170.00
25.02.2025	112.13	108.89	111.30	109.73	14,434,580.00
26.02.2025	109.87	108.52	109.74	109.46	10,438,710.00
27.02.2025	111.29	109.28	110.01	110.15	15,077,300.00
28.02.2025	111.58	109.34	110.11	111.33	18,612,980.00
03.03.2025	112.16	106.51	111.70	107.76	17,627,740.00
04.03.2025	108.96	105.94	106.36	107.54	16,894,860.00
05.03.2025	106.33	103.67	105.84	105.44	22,894,600.00
06.03.2025	108.11	104.36	105.43	107.62	17,101,290.00
07.03.2025	110.40	108.30	108.41	109.02	19,609,500.00
10.03.2025	112.57	109.08	109.28	111.80	22,739,940.00
11.03.2025	112.10	108.79	111.92	109.16	19,901,980.00
12.03.2025	110.13	108.42	109.05	109.13	14,048,200.00
13.03.2025	110.82	107.63	108.33	108.67	17,761,650.00
14.03.2025	112.18	108.31	108.94	111.90	15,879,020.00
17.03.2025	114.50	111.73	111.80	113.76	19,894,710.00
18.03.2025	114.54	112.57	114.09	113.64	15,989,760.00
19.03.2025	115.82	113.83	114.20	115.41	17,312,160.00
20.03.2025	116.47	114.21	114.72	115.90	16,222,230.00
21.03.2025	115.99	114.35	115.50	115.50	41,069,420.00
24.03.2025	116.91	115.58	115.68	115.80	14,201,080.00
25.03.2025	117.64	115.96	116.43	116.59	12,080,690.00
26.03.2025	119.18	117.68	117.68	118.27	13,581,370.00
27.03.2025	119.07	117.26	118.10	117.89	12,039,550.00
28.03.2025	118.46	117.24	118.10	117.73	10,215,540.00
31.03.2025	119.90	117.79	117.79	118.93	21,638,950.00
01.04.2025	119.28	117.93	119.22	119.04	12,417,430.00
02.04.2025	118.84	117.66	118.39	118.67	12,562,570.00
03.04.2025	115.45	112.23	114.37	112.43	21,135,260.00
04.04.2025	110.83	103.83	109.86	104.34	25,780,470.00
07.04.2025	105.80	98.46	100.39	102.94	34,900,060.00
08.04.2025	105.60	99.01	105.46	100.77	27,124,150.00
09.04.2025	106.58	98.13	99.37	105.80	28,503,260.00
10.04.2025	103.78	97.80	103.71	99.93	33,772,560.00
11.04.2025	103.93	98.79	100.30	103.14	22,859,190.00
14.04.2025	105.09	102.72	105.03	103.39	18,016,250.00
15.04.2025	105.40	103.00	103.64	103.10	13,150,450.00
16.04.2025	105.59	103.69	103.95	104.19	13,590,510.00
17.04.2025	108.55	104.46	104.69	106.92	17,817,270.00
21.04.2025	105.63	104.12	105.61	105.35	16,908,240.00
22.04.2025	108.94	106.14	106.14	108.30	13,110,100.00
23.04.2025	109.30	106.47	108.81	107.37	14,232,240.00
24.04.2025	108.88	106.96	107.97	108.63	9,836,315.00
25.04.2025	108.75	107.42	108.14	108.57	11,243,530.00
28.04.2025	109.25	107.68	108.75	108.63	13,859,720.00
29.04.2025	108.83	107.52	107.74	108.36	9,216,258.00
30.04.2025	107.42	104.15	107.42	105.63	20,329,530.00
01.05.2025	106.92	104.98	105.10	105.78	18,576,380.00
02.05.2025	109.00	104.55	107.72	106.21	16,562,630.00
05.05.2025	104.66	103.07	104.65	103.27	19,599,190.00
06.05.2025	105.98	103.48	103.89	104.71	16,155,080.00
07.05.2025	105.29	104.07	104.99	104.61	12,183,530.00
08.05.2025	107.39	105.34	105.34	106.07	19,183,500.00
09.05.2025	107.75	106.38	107.14	107.31	7,986,853.00
12.05.2025	110.44	108.32	110.27	109.16	14,235,440.00
13.05.2025	110.51	109.02	109.32	109.46	13,278,530.00
14.05.2025	108.86	107.93	108.86	108.48	15,486,200.00
15.05.2025	108.65	105.97	106.49	108.58	14,988,870.00
16.05.2025	108.89	107.45	108.65	108.19	13,948,230.00
19.05.2025	107.57	105.72	107.57	106.47	16,785,910.00
20.05.2025	106.71	104.78	106.39	104.95	12,396,870.00
21.05.2025	104.96	103.64	104.53	103.66	16,622,500.00
22.05.2025	103.47	101.89	103.06	102.97	13,394,780.00
23.05.2025	103.47	102.07	102.60	103.03	12,033,780.00
27.05.2025	103.86	102.90	103.49	103.52	12,803,680.00
28.05.2025	104.43	101.79	104.29	102.11	14,241,990.00
29.05.2025	102.85	101.75	102.28	102.69	13,810,140.00
30.05.2025	102.39	101.18	102.16	102.30	28,612,510.00
02.06.2025	103.85	102.22	103.75	103.05	17,279,010.00
03.06.2025	104.66	102.21	102.90	103.80	19,143,720.00
04.06.2025	104.92	102.30	103.92	102.30	15,609,870.00
05.06.2025	103.05	101.73	102.98	101.83	13,899,190.00
06.06.2025	104.50	102.68	102.76	104.27	15,459,380.00
09.06.2025	105.85	103.83	104.33	104.97	16,546,240.00
10.06.2025	107.64	105.93	106.07	107.22	17,606,900.00
11.06.2025	109.39	106.46	107.76	109.31	22,607,910.00
12.06.2025	110.19	108.22	108.92	109.73	17,444,590.00
13.06.2025	112.53	110.68	112.35	112.12	29,596,400.00
16.06.2025	113.16	111.13	111.82	112.48	22,864,110.00
17.06.2025	114.93	113.11	113.95	114.00	19,402,780.00
18.06.2025	115.24	112.94	114.61	113.19	17,930,970.00
20.06.2025	115.04	113.18	113.45	114.70	36,045,850.00
23.06.2025	116.95	111.16	116.70	111.74	26,209,560.00
24.06.2025	110.94	107.91	109.25	108.34	24,802,620.00
25.06.2025	109.24	107.70	108.11	108.37	17,464,470.00
26.06.2025	110.43	108.55	108.94	109.99	18,220,460.00
27.06.2025	110.10	108.37	109.93	109.38	21,960,150.00
30.06.2025	108.84	107.72	108.64	107.80	19,039,800.00
01.07.2025	109.64	107.15	108.13	109.24	15,511,500.00
02.07.2025	111.36	108.82	110.00	111.05	11,873,230.00
03.07.2025	112.47	110.62	110.86	112.20	11,223,220.00
07.07.2025	112.05	110.22	111.54	111.11	15,365,610.00
08.07.2025	114.46	110.85	110.89	114.19	17,905,110.00
09.07.2025	114.27	113.27	113.92	113.80	10,645,520.00
10.07.2025	115.27	113.07	113.71	114.93	14,888,120.00
11.07.2025	115.76	114.51	114.85	115.43	11,637,140.00
14.07.2025	115.22	113.22	115.22	113.92	13,213,930.00
15.07.2025	114.06	112.60	113.66	112.91	10,951,460.00
16.07.2025	113.50	112.10	112.88	112.23	11,107,520.00
17.07.2025	112.23	111.09	111.49	111.66	13,130,770.00
18.07.2025	111.73	107.34	111.11	107.77	32,307,050.00
21.07.2025	108.77	107.44	107.60	108.05	16,999,360.00
22.07.2025	109.44	107.61	107.98	108.54	13,951,520.00
23.07.2025	110.00	108.85	108.93	109.93	11,972,540.00
24.07.2025	110.95	109.13	109.66	110.79	15,629,350.00
25.07.2025	110.98	109.70	110.73	110.40	10,541,120.00
28.07.2025	112.11	110.84	111.00	111.44	12,347,560.00
29.07.2025	113.00	111.41	111.90	112.88	15,916,050.00
30.07.2025	112.61	111.26	112.41	111.90	12,959,680.00
31.07.2025	112.50	110.36	110.36	111.64	17,202,570.00
01.08.2025	112.54	108.86	112.00	109.64	19,645,150.00
04.08.2025	109.92	107.08	109.22	107.37	19,107,450.00
05.08.2025	107.82	106.07	107.22	107.24	21,268,630.00
06.08.2025	109.05	106.37	108.31	106.51	15,295,430.00
07.08.2025	108.06	105.89	107.14	105.95	11,392,980.00
08.08.2025	107.51	105.95	106.50	106.80	14,402,170.00
11.08.2025	107.53	105.53	107.11	105.83	13,555,920.00
12.08.2025	107.28	105.78	106.34	106.13	13,948,950.00
13.08.2025	107.60	105.74	106.00	107.60	17,940,930.00
14.08.2025	107.59	106.44	107.55	107.38	12,550,180.00
15.08.2025	107.56	105.95	106.19	106.49	19,222,330.00
18.08.2025	107.23	105.67	106.10	106.72	13,026,520.00
19.08.2025	107.46	106.15	106.20	107.42	16,100,650.00
20.08.2025	109.33	107.68	107.88	108.53	18,954,720.00
21.08.2025	109.57	107.96	108.42	109.23	12,177,360.00
22.08.2025	111.41	109.60	109.60	111.28	13,578,840.00
25.08.2025	111.92	110.54	110.90	111.74	9,649,493.00
26.08.2025	111.81	110.36	111.37	111.49	18,124,270.00
27.08.2025	112.98	111.42	111.42	112.75	15,252,410.00
28.08.2025	113.64	112.07	112.87	113.35	14,168,570.00
29.08.2025	114.79	113.58	113.71	114.29	14,592,730.00
02.09.2025	115.24	113.33	114.18	114.69	15,196,900.00
03.09.2025	114.43	111.46	113.97	111.91	14,911,950.00
04.09.2025	113.13	111.38	112.11	112.40	12,847,840.00
05.09.2025	111.78	109.02	111.60	109.23	16,821,540.00
08.09.2025	110.04	108.35	109.73	109.85	15,437,620.00
09.09.2025	112.51	110.53	110.53	110.65	14,769,330.00
10.09.2025	112.56	110.84	111.16	112.50	15,835,400.00
11.09.2025	112.76	110.87	111.40	112.14	11,513,850.00
12.09.2025	113.22	111.88	112.86	112.16	11,103,200.00
15.09.2025	112.46	111.32	112.18	112.35	10,175,380.00
16.09.2025	115.32	112.78	112.96	114.68	17,201,690.00
17.09.2025	115.49	114.05	114.53	115.29	13,294,580.00
18.09.2025	115.35	113.40	115.30	113.87	3,565,472.00
19.09.2025	113.98	112.73	113.88	112.86	6,780,307.00
22.09.2025	112.79	111.56	112.30	112.03	7,389,976.00
23.09.2025	114.74	112.47	112.68	114.28	10,855,790.00
24.09.2025	115.76	114.47	114.57	114.55	5,129,731.00
25.09.2025	115.90	114.41	114.84	115.61	6,969,232.00
26.09.2025	118.36	115.92	115.96	117.28	7,219,619.00
29.09.2025	116.50	113.67	116.31	114.21	10,226,400.00
30.09.2025	113.44	111.94	113.38	112.73	8,070,878.00
01.10.2025	113.01	111.29	112.47	111.98	8,378,060.00
02.10.2025	113.09	111.03	112.08	111.31	6,112,046.00
03.10.2025	113.74	111.89	111.89	113.26	5,686,635.00
06.10.2025	114.77	113.18	113.18	114.22	5,704,989.00
07.10.2025	114.51	111.74	114.07	114.25	6,381,873.00
08.10.2025	115.00	113.41	114.08	114.06	5,341,715.00
09.10.2025	115.50	112.74	114.56	112.91	5,113,659.00
10.10.2025	112.62	110.71	112.17	110.75	7,384,534.00
13.10.2025	112.30	111.32	111.43	112.23	4,648,920.00
14.10.2025	112.96	110.73	110.77	112.31	5,323,176.00
15.10.2025	113.57	110.97	112.73	111.65	5,328,356.00
16.10.2025	112.19	110.39	111.85	110.64	5,231,679.00
17.10.2025	112.91	111.18	111.64	112.22	6,140,465.00
20.10.2025	113.15	111.98	112.33	112.71	3,753,069.00
21.10.2025	113.36	111.99	113.04	112.70	4,668,351.00
22.10.2025	115.18	113.09	113.41	114.73	5,619,304.00
23.10.2025	116.85	115.36	116.74	115.95	7,106,435.00
24.10.2025	116.41	115.18	116.30	115.40	4,749,713.00
27.10.2025	115.99	115.10	115.56	115.96	4,983,437.00
28.10.2025	116.17	114.99	115.49	115.04	5,041,304.00
29.10.2025	117.05	114.81	115.00	116.51	6,393,251.00
30.10.2025	116.50	114.53	116.43	114.69	7,501,597.00
31.10.2025	115.22	112.62	114.20	114.36	9,537,468.00
03.11.2025	114.99	113.64	114.52	113.83	5,856,701.00
04.11.2025	114.35	112.51	113.26	114.19	9,890,426.00
05.11.2025	115.18	113.67	114.00	113.71	5,781,311.00
06.11.2025	114.93	113.60	113.60	114.52	5,892,073.00
07.11.2025	117.50	114.90	115.17	117.23	8,663,400.00
10.11.2025	118.45	115.46	117.32	118.23	6,162,639.00
11.11.2025	120.81	118.89	118.92	119.79	7,983,082.00
12.11.2025	119.28	117.80	119.16	118.14	6,930,873.00
13.11.2025	119.75	118.28	118.63	118.80	9,345,449.00
14.11.2025	119.48	116.66	118.41	119.28	6,545,349.00
17.11.2025	119.50	117.11	118.97	117.70	8,599,218.00
18.11.2025	119.48	116.48	117.34	119.03	6,790,111.00
19.11.2025	118.18	115.93	116.93	117.34	7,950,636.00
20.11.2025	119.00	116.75	118.00	117.02	6,205,764.00
21.11.2025	117.38	115.65	117.04	117.10	6,561,092.00
24.11.2025	117.16	114.75	117.07	115.93	7,988,450.00
25.11.2025	115.90	114.19	115.18	114.52	7,483,578.00
26.11.2025	115.74	114.32	114.66	114.77	5,972,587.00
28.11.2025	116.36	114.83	114.88	115.97	2,878,476.00
01.12.2025	117.41	116.10	116.31	116.66	5,756,589.00
02.12.2025	116.60	114.70	116.44	115.38	6,863,121.00
03.12.2025	117.98	115.88	115.95	117.83	7,906,272.00
04.12.2025	118.34	116.66	117.63	117.13	6,393,066.00
05.12.2025	118.78	116.41	116.86	116.52	5,915,155.00
08.12.2025	117.00	115.04	115.60	115.99	7,244,977.00
09.12.2025	120.46	116.89	116.92	118.24	12,453,780.00
10.12.2025	119.86	118.38	118.85	119.53	10,436,070.00
11.12.2025	120.36	119.07	119.25	119.55	7,875,665.00
12.12.2025	119.85	118.31	119.61	118.79	6,766,670.00
15.12.2025	119.02	116.85	118.97	117.75	7,056,270.00
16.12.2025	116.81	114.61	116.94	114.66	7,892,127.00
17.12.2025	117.62	115.20	115.19	117.37	8,553,633.00
18.12.2025	116.95	115.63	116.85	116.56	5,715,058.00
19.12.2025	117.56	115.96	116.78	116.64	15,332,320.00
22.12.2025	118.46	117.41	117.45	118.11	4,647,154.00
23.12.2025	120.03	118.32	118.47	119.39	5,020,578.00
24.12.2025	120.05	119.12	119.33	119.33	2,640,740.00
26.12.2025	119.55	118.54	119.11	119.12	3,451,255.00
29.12.2025	121.30	119.40	120.19	120.56	6,868,032.00
30.12.2025	121.80	120.63	121.11	121.03	5,401,267.00
31.12.2025	121.22	119.86	121.22	120.33	4,529,381.00
02.01.2026	122.68	119.61	120.22	122.63	6,566,315.00
05.01.2026	125.93	122.40	125.48	125.41	15,783,450.00
06.01.2026	125.80	121.00	125.41	121.13	11,349,510.00
07.01.2026	120.12	118.27	119.87	118.50	9,727,948.00
08.01.2026	123.63	118.65	118.44	122.91	10,952,560.00
09.01.2026	124.86	123.11	123.30	124.62	7,820,405.00
12.01.2026	124.50	122.56	124.44	123.99	7,332,471.00
13.01.2026	127.14	124.81	125.00	126.48	12,134,390.00
14.01.2026	131.72	127.13	127.38	130.25	13,245,030.00
15.01.2026	130.20	128.30	129.13	129.15	8,049,804.00
16.01.2026	130.15	128.87	129.40	129.87	6,519,728.00

צרו איתנו קשר *5988