גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוורד לייף סיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוורד לייף סיינס

Edwards Lifesciences

מניה EW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.565	88.565	88.565	88.565	0.00
16:50	90.085	90.085	90.085	90.085	102,297.00
17:00	89.54	89.54	89.54	89.54	115,101.00
17:10	90.54	90.54	90.54	90.54	138,928.00
17:20	90.25	90.25	90.25	90.25	91,042.00
17:30	90.685	90.685	90.685	90.685	86,613.00
17:40	90.9476	90.9476	90.9476	90.9476	59,401.00
17:50	90.6986	90.6986	90.6986	90.6986	56,632.00
18:00	90.25	90.25	90.25	90.25	70,829.00
18:10	90.09	90.09	90.09	90.09	50,472.00
18:20	90.005	90.005	90.005	90.005	40,473.00
18:30	90.17	90.17	90.17	90.17	31,813.00
18:40	90.065	90.065	90.065	90.065	32,017.00
18:50	90.085	90.085	90.085	90.085	65,148.00
19:00	89.745	89.745	89.745	89.745	19,139.00
19:10	89.665	89.665	89.665	89.665	21,431.00
19:20	89.755	89.755	89.755	89.755	20,969.00
19:30	89.69	89.69	89.69	89.69	26,911.00
19:40	89.655	89.655	89.655	89.655	16,341.00
19:50	89.58	89.58	89.58	89.58	29,182.00
20:00	89.805	89.805	89.805	89.805	19,908.00
20:10	89.6	89.6	89.6	89.6	25,927.00
20:20	89.34	89.34	89.34	89.34	79,767.00
20:30	89.36	89.36	89.36	89.36	21,408.00
20:40	89.155	89.155	89.155	89.155	22,520.00
20:50	89.09	89.09	89.09	89.09	17,878.00
21:00	89.1	89.1	89.1	89.1	17,969.00
21:10	89.25	89.25	89.25	89.25	18,109.00
21:20	89.37	89.37	89.37	89.37	17,126.00
21:30	89.55	89.55	89.55	89.55	62,106.00
21:40	89.76	89.76	89.76	89.76	28,511.00
21:50	89.74	89.74	89.74	89.74	37,896.00
22:00	89.76	89.76	89.76	89.76	25,100.00
22:10	89.74	89.74	89.74	89.74	41,897.00
22:20	89.79	89.79	89.79	89.79	33,616.00
22:30	89.68	89.68	89.68	89.68	55,263.00
22:40	89.6	89.6	89.6	89.6	49,571.00
22:50	89.735	89.735	89.735	89.735	51,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	87.47	86.89	86.985	87.32	725,865.00
18.06.2026 17:30	87.83	87.31	87.32	87.53	1,306,990.00
18.06.2026 18:00	87.505	87.27	87.395	87.41	1,735,419.00
18.06.2026 18:30	87.42	87.205	87.37	87.3299	2,270,918.00
18.06.2026 19:00	87.64	87.26	87.295	87.54	2,325,943.00
18.06.2026 19:30	87.63	87.4	87.505	87.55	2,554,264.00
18.06.2026 20:00	87.73	87.59	87.6399	87.7099	2,703,994.00
18.06.2026 20:30	87.72	87.55	87.6878	87.65	3,054,476.00
18.06.2026 21:00	87.64	87.22	87.64	87.25	3,840,082.00
18.06.2026 21:30	87.27	86.845	87.16	86.88	3,593,076.00
18.06.2026 22:00	87.075	86.585	86.85	87.03	4,458,103.00
18.06.2026 22:30	87.535	87.015	87.035	87.5	5,129,415.00
22.06.2026 16:30	87.41	86.41	87.15	86.41	108,138.00
22.06.2026 17:00	86.515	85.89	86.515	85.89	320,568.00
22.06.2026 17:30	86.09	85.755	85.92	85.92	657,146.00
22.06.2026 18:00	86.355	85.925	85.925	86.2	784,125.00
22.06.2026 18:30	86.525	86.11	86.14	86.11	1,367,150.00
22.06.2026 19:00	86.255	86.08	86.13	86.16	1,998,421.00
22.06.2026 19:30	86.16	86	86.12	86.025	2,450,916.00
22.06.2026 20:00	86.1498	86	86	86.03	1,809,329.00
22.06.2026 20:30	86.1138	85.87	86.06	85.87	2,118,902.00
22.06.2026 21:00	85.975	85.81	85.88	85.93	3,113,456.00
22.06.2026 21:30	86.02	85.625	85.945	85.625	2,603,171.00
22.06.2026 22:00	85.655	85.335	85.58	85.43	4,190,509.00
22.06.2026 22:30	85.84	85.46	85.48	85.84	5,131,973.00
23.06.2026 16:30	87.16	86.05	86.05	86.82	325,494.00
23.06.2026 17:00	86.88	86.57	86.88	86.6	888,198.00
23.06.2026 17:30	86.99	86.585	86.585	86.63	1,347,235.00
23.06.2026 18:00	86.53	86.185	86.53	86.195	1,179,065.00
23.06.2026 18:30	86.655	86.2807	86.2807	86.605	1,804,710.00
23.06.2026 19:00	86.61	86.27	86.58	86.27	2,220,488.00
23.06.2026 19:30	86.39	86.205	86.35	86.255	2,731,941.00
23.06.2026 20:00	86.455	86.16	86.3	86.455	3,648,198.00
23.06.2026 20:30	86.45	86.29	86.37	86.435	4,410,413.00
23.06.2026 21:00	86.46	86.28	86.44	86.3	3,503,908.00
23.06.2026 21:30	86.33	86.145	86.3	86.26	6,272,383.00
23.06.2026 22:00	86.55	86.195	86.23	86.44	5,765,420.00
23.06.2026 22:30	87.03	86.47	86.47	86.94	8,841,366.00
24.06.2026 16:30	90.29	87.22	87.41	90.29	763,817.00
24.06.2026 17:00	90.805	90.08	90.1	90.76	2,587,201.00
24.06.2026 17:30	90.99	89.99	90.85	90.425	3,971,550.00
24.06.2026 18:00	90.395	89.69	90.285	90.035	4,236,871.00
24.06.2026 18:30	90.17	89.68	90.02	89.79	4,971,573.00
24.06.2026 19:00	89.765	89.61	89.76	89.66	4,382,466.00
24.06.2026 19:30	89.805	89.51	89.685	89.715	5,824,401.00
24.06.2026 20:00	89.72	89.12	89.72	89.17	5,571,293.00
24.06.2026 20:30	89.1639	89.02	89.12	89.1	5,124,178.00
24.06.2026 21:00	89.67	89.21	89.2999	89.67	4,210,689.00
24.06.2026 21:30	89.86	89.7	89.71	89.76	5,214,947.00
24.06.2026 22:00	89.82	89.56	89.77	89.56	5,506,696.00
24.06.2026 22:30	89.735	89.455	89.59	89.53	6,202,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	77.90	76.67	76.99	77.15	4,779,142.00
27.06.2025	78.25	76.94	77.25	78.21	6,149,343.00
30.06.2025	78.53	77.67	78.06	78.21	3,050,107.00
01.07.2025	78.03	76.92	77.70	77.18	3,124,144.00
02.07.2025	78.07	76.30	76.79	77.02	3,082,673.00
03.07.2025	77.43	76.50	77.21	76.79	1,679,364.00
07.07.2025	77.43	76.03	76.80	76.69	2,471,082.00
08.07.2025	77.30	76.15	76.68	76.39	2,411,983.00
09.07.2025	77.36	75.84	76.79	77.19	2,635,587.00
10.07.2025	78.90	77.21	77.65	78.80	4,265,155.00
11.07.2025	78.39	77.05	78.26	78.05	3,665,165.00
14.07.2025	78.81	77.81	77.94	78.28	4,813,177.00
15.07.2025	78.73	76.81	78.69	76.81	3,990,689.00
16.07.2025	77.04	75.29	77.03	76.14	5,062,995.00
17.07.2025	76.56	75.44	76.18	76.18	4,110,836.00
18.07.2025	77.36	76.37	76.50	76.49	4,540,011.00
21.07.2025	77.57	76.52	76.98	76.56	2,839,604.00
22.07.2025	77.02	76.07	76.47	76.30	4,837,850.00
23.07.2025	77.54	76.58	77.07	76.91	5,208,510.00
24.07.2025	77.08	75.39	76.86	75.80	7,439,256.00
25.07.2025	83.00	77.52	81.50	80.00	15,506,270.00
28.07.2025	80.73	78.37	80.45	78.49	6,024,518.00
29.07.2025	80.53	79.11	79.49	80.47	6,360,852.00
30.07.2025	81.88	80.45	80.92	81.16	5,832,016.00
31.07.2025	81.04	79.02	80.78	79.31	5,063,701.00
01.08.2025	79.73	77.96	79.02	79.33	3,152,852.00
04.08.2025	80.11	78.57	79.63	80.09	3,171,031.00
05.08.2025	80.50	78.76	80.06	79.24	4,047,114.00
06.08.2025	79.63	77.64	79.17	78.61	3,963,516.00
07.08.2025	79.40	77.22	79.06	77.93	3,222,921.00
08.08.2025	78.56	77.41	77.82	78.35	2,877,353.00
11.08.2025	78.41	77.54	78.02	78.16	2,884,738.00
12.08.2025	78.04	76.07	77.74	76.93	3,630,879.00
13.08.2025	78.02	76.62	77.20	77.68	3,477,194.00
14.08.2025	78.23	77.22	77.53	78.18	2,810,938.00
15.08.2025	78.50	77.57	78.39	78.26	2,620,530.00
18.08.2025	78.94	77.65	78.12	78.30	4,287,505.00
19.08.2025	79.35	77.75	77.75	78.93	3,792,531.00
20.08.2025	81.42	79.43	80.00	81.39	5,058,347.00
21.08.2025	82.25	81.03	81.39	81.16	7,356,291.00
22.08.2025	81.84	80.35	81.51	81.83	2,834,999.00
25.08.2025	82.23	80.85	81.76	80.86	4,366,219.00
26.08.2025	81.32	80.51	80.86	81.27	4,713,949.00
27.08.2025	81.70	80.90	81.37	80.90	2,806,666.00
28.08.2025	81.29	80.02	80.62	81.23	3,180,682.00
29.08.2025	81.54	80.70	81.09	81.34	2,624,292.00
02.09.2025	82.05	80.12	80.75	81.77	3,328,694.00
03.09.2025	82.67	80.08	81.77	81.22	3,240,097.00
04.09.2025	81.57	80.54	81.01	80.96	2,501,006.00
05.09.2025	81.64	80.48	80.78	80.94	2,218,606.00
08.09.2025	80.79	79.53	80.57	80.21	3,054,384.00
09.09.2025	80.74	79.51	80.18	79.80	2,293,753.00
10.09.2025	80.45	77.89	80.18	78.28	3,897,662.00
11.09.2025	78.54	77.14	78.24	78.01	4,606,721.00
12.09.2025	77.82	76.49	77.49	77.57	5,084,666.00
15.09.2025	78.10	75.99	77.64	76.05	3,088,737.00
16.09.2025	76.07	74.89	75.73	75.09	5,156,270.00
17.09.2025	76.43	74.79	75.42	75.20	4,844,914.00
18.09.2025	75.92	73.05	75.47	74.55	4,096,239.00
19.09.2025	74.75	74.00	74.36	74.40	3,161,584.00
22.09.2025	74.56	73.38	74.21	73.71	1,561,010.00
23.09.2025	75.30	73.23	73.40	74.56	2,581,117.00
24.09.2025	75.30	74.02	74.31	74.66	1,687,827.00
25.09.2025	75.53	73.70	74.47	75.28	3,428,990.00
26.09.2025	76.37	75.39	75.69	76.05	1,286,648.00
29.09.2025	77.74	75.80	76.22	77.20	2,585,237.00
30.09.2025	78.15	76.80	77.08	77.77	1,462,473.00
01.10.2025	78.37	73.90	77.71	76.30	3,154,972.00
02.10.2025	76.72	74.51	75.26	76.65	2,201,854.00
03.10.2025	77.97	76.50	76.56	77.06	2,882,174.00
06.10.2025	78.00	76.47	77.03	76.56	1,469,973.00
07.10.2025	78.04	76.54	77.84	76.72	1,816,972.00
08.10.2025	75.79	73.15	74.49	75.74	2,988,970.00
09.10.2025	75.84	74.72	75.81	75.20	1,938,600.00
10.10.2025	75.24	73.91	75.07	73.97	2,075,488.00
13.10.2025	73.69	72.30	73.25	72.96	2,189,810.00
14.10.2025	73.52	72.47	72.71	73.37	1,980,549.00
15.10.2025	73.83	72.40	72.94	72.93	2,118,204.00
16.10.2025	73.77	72.42	72.97	72.65	1,328,349.00
17.10.2025	74.81	72.75	72.89	74.64	2,375,478.00
20.10.2025	75.56	74.44	74.80	75.30	1,265,395.00
21.10.2025	76.10	74.69	75.11	76.01	1,605,901.00
22.10.2025	78.33	76.22	76.74	76.83	3,203,966.00
23.10.2025	76.86	75.75	76.86	76.54	1,570,232.00
24.10.2025	77.16	76.09	76.66	76.15	1,442,567.00
27.10.2025	83.04	75.48	75.87	80.85	8,359,357.00
28.10.2025	83.25	79.91	80.33	82.21	5,541,462.00
29.10.2025	84.65	81.80	84.50	82.70	3,173,813.00
30.10.2025	83.71	82.35	82.92	83.45	3,342,981.00
31.10.2025	87.07	81.49	83.09	82.41	7,475,220.00
03.11.2025	83.75	80.24	83.50	83.08	3,717,905.00
04.11.2025	84.83	82.89	83.77	84.15	2,043,594.00
05.11.2025	84.54	82.54	83.87	82.82	1,937,801.00
06.11.2025	82.96	81.69	82.63	82.44	1,475,415.00
07.11.2025	83.82	82.32	82.86	83.39	1,672,849.00
10.11.2025	84.16	82.01	82.01	84.08	1,380,140.00
11.11.2025	85.40	84.31	84.47	85.18	1,098,776.00
12.11.2025	85.96	85.03	85.16	85.57	1,360,078.00
13.11.2025	87.20	84.94	85.12	86.16	2,587,685.00
14.11.2025	86.68	84.74	86.07	86.32	1,839,227.00
17.11.2025	86.50	84.66	85.71	84.75	2,176,396.00
18.11.2025	85.66	84.03	84.96	84.05	1,600,862.00
19.11.2025	86.03	83.32	84.10	86.03	2,215,908.00
20.11.2025	86.86	84.02	85.88	84.09	1,788,794.00
21.11.2025	85.66	84.28	84.35	85.14	2,609,378.00
24.11.2025	85.43	83.81	85.00	84.72	3,965,004.00
25.11.2025	86.94	84.65	84.72	86.82	1,525,355.00
26.11.2025	87.40	86.55	86.83	86.74	961,680.00
28.11.2025	87.19	86.36	86.77	86.73	558,855.00
01.12.2025	86.93	85.18	86.35	85.28	1,287,173.00
02.12.2025	85.35	83.60	85.19	84.70	1,510,974.00
03.12.2025	85.04	83.94	84.57	84.01	1,039,883.00
04.12.2025	85.96	83.98	84.08	85.77	1,761,241.00
05.12.2025	87.89	85.94	86.29	86.18	1,898,236.00
08.12.2025	86.01	84.16	85.70	84.35	2,034,919.00
09.12.2025	85.18	83.08	84.99	83.29	1,035,849.00
10.12.2025	84.41	83.35	83.60	83.91	1,361,231.00
11.12.2025	84.60	83.64	84.63	84.23	999,962.00
12.12.2025	84.49	83.03	84.14	83.09	1,255,014.00
15.12.2025	84.09	82.52	83.33	83.37	1,440,170.00
16.12.2025	85.75	82.31	82.82	85.32	2,804,187.00
17.12.2025	86.19	84.67	86.06	84.83	1,736,759.00
18.12.2025	86.07	84.65	85.72	84.81	1,537,143.00
19.12.2025	85.82	84.84	85.25	85.62	3,544,857.00
22.12.2025	86.98	84.87	85.69	86.53	1,098,523.00
23.12.2025	86.53	85.82	86.26	86.22	845,041.00
24.12.2025	86.50	85.79	86.22	86.35	384,349.00
26.12.2025	86.86	85.80	86.38	86.85	478,029.00
29.12.2025	87.35	86.72	87.24	86.95	889,173.00
30.12.2025	87.06	86.12	86.72	86.21	904,104.00
31.12.2025	86.60	85.20	86.22	85.24	631,206.00
02.01.2026	85.45	84.08	85.44	85.32	1,229,603.00
05.01.2026	85.32	83.66	85.01	84.18	2,478,605.00
06.01.2026	86.56	84.33	84.33	85.83	2,011,317.00
07.01.2026	86.60	83.93	85.98	84.84	2,177,441.00
08.01.2026	85.54	84.25	84.52	84.61	2,192,470.00
09.01.2026	86.00	84.72	85.79	85.13	1,735,124.00
12.01.2026	86.08	82.56	86.01	83.00	1,742,326.00
13.01.2026	83.95	82.56	83.00	83.84	2,230,858.00
14.01.2026	83.60	81.26	83.30	83.09	3,721,401.00
15.01.2026	84.51	82.38	83.23	84.48	1,584,891.00
16.01.2026	84.51	83.27	84.16	84.36	1,693,305.00
20.01.2026	85.16	82.82	83.43	83.50	2,051,092.00
21.01.2026	85.68	83.69	83.98	85.13	2,540,175.00
22.01.2026	86.19	84.32	85.35	84.44	1,706,358.00
23.01.2026	85.00	83.40	84.62	83.65	1,514,449.00
26.01.2026	84.56	83.25	83.39	84.28	1,462,030.00
27.01.2026	84.69	83.17	84.07	83.59	861,701.00
28.01.2026	83.68	81.81	83.09	81.86	1,357,306.00
29.01.2026	82.53	80.45	82.20	81.47	2,128,169.00
30.01.2026	82.82	80.75	81.99	81.37	1,796,817.00
02.02.2026	82.88	81.04	81.50	82.66	1,968,730.00
03.02.2026	83.67	82.00	82.55	82.09	1,660,166.00
04.02.2026	81.98	79.62	81.56	79.76	3,380,747.00
05.02.2026	80.65	77.46	79.96	78.09	3,649,096.00
06.02.2026	78.89	77.44	78.28	78.69	3,165,457.00
09.02.2026	78.38	76.52	78.04	76.77	3,132,839.00
10.02.2026	78.23	76.46	77.06	77.05	3,125,085.00
11.02.2026	79.91	74.66	77.51	79.28	5,950,940.00
12.02.2026	79.63	76.07	79.28	76.43	2,635,426.00
13.02.2026	77.56	75.51	76.32	75.84	2,608,434.00
17.02.2026	80.42	76.33	77.33	78.46	3,522,345.00
18.02.2026	79.08	77.74	78.28	78.98	2,088,390.00
19.02.2026	79.12	77.65	78.60	78.92	1,350,529.00
20.02.2026	79.93	78.02	78.43	79.80	1,839,321.00
23.02.2026	82.77	79.10	79.10	82.48	2,811,458.00
24.02.2026	83.03	81.17	82.22	82.40	2,157,004.00
25.02.2026	84.07	82.61	82.56	83.41	2,164,137.00
26.02.2026	85.92	83.67	83.91	85.90	1,630,979.00
27.02.2026	86.95	85.39	85.76	86.49	3,007,543.00
02.03.2026	87.32	85.60	85.68	87.17	1,825,865.00
03.03.2026	86.56	83.76	86.11	85.28	1,900,256.00
04.03.2026	85.81	84.22	85.17	85.23	2,003,824.00
05.03.2026	84.82	82.97	84.31	83.90	3,408,510.00
06.03.2026	83.08	80.50	83.43	81.63	2,698,359.00
09.03.2026	84.28	80.54	80.54	84.25	2,315,086.00
10.03.2026	86.38	82.88	83.50	85.82	3,152,553.00
11.03.2026	86.03	83.84	85.79	85.11	2,050,130.00
12.03.2026	85.51	83.18	84.94	84.62	1,973,848.00
13.03.2026	85.33	81.35	85.20	81.81	3,086,763.00
16.03.2026	84.25	82.03	82.28	83.56	2,482,095.00
17.03.2026	85.13	83.52	83.34	84.30	1,956,745.00
18.03.2026	84.03	82.60	83.14	82.62	1,931,558.00
19.03.2026	83.62	81.73	82.35	82.48	2,166,919.00
20.03.2026	83.04	81.88	82.36	82.54	1,668,203.00
23.03.2026	83.79	81.86	82.50	82.02	2,400,384.00
24.03.2026	82.32	80.60	81.54	81.73	2,151,581.00
25.03.2026	83.09	81.29	82.21	82.65	1,758,934.00
26.03.2026	83.76	81.93	82.46	82.10	3,924,453.00
27.03.2026	81.80	78.57	81.53	79.32	2,555,636.00
30.03.2026	80.63	78.40	79.06	79.52	2,329,095.00
31.03.2026	80.49	77.60	80.21	80.08	1,974,217.00
01.04.2026	82.17	80.14	81.25	81.28	3,482,821.00
02.04.2026	81.71	79.40	80.62	81.02	1,914,281.00
06.04.2026	81.71	80.61	80.90	81.18	1,135,156.00
07.04.2026	81.41	80.21	80.80	80.86	2,300,747.00
08.04.2026	82.75	81.36	81.65	81.74	2,641,896.00
09.04.2026	80.96	79.06	80.94	79.14	2,763,794.00
10.04.2026	79.85	77.50	79.16	77.86	2,419,794.00
13.04.2026	78.17	77.20	77.55	78.09	3,205,234.00
14.04.2026	78.89	77.33	77.83	78.20	3,034,753.00
15.04.2026	78.95	77.10	78.61	78.18	2,442,341.00
16.04.2026	79.23	77.26	77.92	79.03	3,665,497.00
17.04.2026	81.69	79.19	79.04	80.99	2,778,516.00
20.04.2026	82.49	80.50	80.86	81.44	2,604,458.00
21.04.2026	81.84	79.31	81.75	79.71	2,386,979.00
22.04.2026	81.71	79.93	80.14	81.53	2,594,630.00
23.04.2026	82.00	79.20	81.63	79.72	3,317,645.00
24.04.2026	84.73	82.47	82.50	84.20	7,137,563.00
27.04.2026	84.79	83.25	83.63	83.47	3,478,610.00
28.04.2026	84.95	81.51	84.19	82.32	3,351,481.00
29.04.2026	82.28	80.75	81.65	81.25	2,650,467.00
30.04.2026	83.63	80.65	81.37	83.49	3,152,382.00
01.05.2026	85.04	82.55	84.10	83.99	3,179,659.00
05.05.2026	83.35	81.47	82.73	82.93	1,380,301.00
06.05.2026	83.59	81.37	82.79	83.16	3,020,797.00
07.05.2026	84.43	82.66	83.49	82.77	1,495,712.00
08.05.2026	83.04	79.24	82.96	79.94	1,849,230.00
11.05.2026	80.08	76.52	79.73	77.17	2,472,602.00
12.05.2026	79.98	77.16	78.20	79.72	2,626,046.00
13.05.2026	81.73	78.71	79.43	81.40	2,598,917.00
14.05.2026	81.94	80.33	81.25	81.34	1,595,983.00
15.05.2026	82.28	80.68	80.86	81.38	1,588,024.00
18.05.2026	82.88	80.64	80.82	82.41	2,200,414.00
19.05.2026	82.61	80.87	82.30	82.16	1,816,862.00
20.05.2026	83.59	81.23	81.90	82.97	2,335,902.00
21.05.2026	83.50	81.82	82.68	83.21	1,842,037.00
22.05.2026	86.03	83.12	83.65	85.77	2,514,025.00
26.05.2026	87.93	85.60	86.18	87.56	2,070,218.00
27.05.2026	88.28	85.63	87.38	86.54	4,141,140.00
28.05.2026	88.01	85.84	86.28	85.98	3,656,277.00
29.05.2026	88.02	85.84	85.97	86.51	3,426,813.00
01.06.2026	89.14	86.25	86.66	88.20	4,069,037.00
02.06.2026	88.60	86.17	87.43	87.66	3,365,073.00
03.06.2026	87.90	85.81	87.47	86.01	2,641,454.00
04.06.2026	88.39	86.72	87.00	87.45	2,238,247.00
05.06.2026	89.44	84.71	87.92	85.96	2,959,987.00
08.06.2026	86.73	84.70	85.90	85.85	1,936,301.00
09.06.2026	87.93	85.99	86.14	87.53	1,642,518.00
10.06.2026	87.22	85.11	86.65	85.98	2,285,646.00
11.06.2026	87.08	85.56	85.84	85.76	2,188,948.00
12.06.2026	86.49	83.17	86.40	85.11	2,261,847.00
15.06.2026	86.31	84.61	84.94	86.31	1,325,605.00
16.06.2026	89.60	87.56	88.67	88.59	3,082,939.00
17.06.2026	89.12	86.28	87.90	86.69	2,575,197.00
18.06.2026	87.83	86.57	87.01	87.36	2,003,508.00
22.06.2026	87.41	85.32	87.28	85.88	1,341,335.00
23.06.2026	87.20	85.46	86.19	86.96	1,826,858.00
24.06.2026	90.99	87.00	87.18	89.65	2,045,446.00

צרו איתנו קשר *5988