גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוורד לייף סיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוורד לייף סיינס

Edwards Lifesciences

מניה EW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.175	87.175	87.175	87.175	0.00
16:50	87.21	87.21	87.21	87.21	134,247.00
17:00	87.615	87.615	87.615	87.615	18,886.00
17:10	87.53	87.53	87.53	87.53	23,345.00
17:20	87.065	87.065	87.065	87.065	86,833.00
17:30	86.855	86.855	86.855	86.855	44,687.00
17:40	86.91	86.91	86.91	86.91	41,168.00
17:50	87.03	87.03	87.03	87.03	18,292.00
18:00	86.75	86.75	86.75	86.75	39,997.00
18:10	86.8051	86.8051	86.8051	86.8051	51,360.00
18:20	86.96	86.96	86.96	86.96	26,061.00
18:30	87.01	87.01	87.01	87.01	25,343.00
18:40	87.215	87.215	87.215	87.215	62,012.00
18:50	87.165	87.165	87.165	87.165	32,155.00
19:00	87.28	87.28	87.28	87.28	39,501.00
19:10	87.37	87.37	87.37	87.37	17,118.00
19:20	87.43	87.43	87.43	87.43	19,491.00
19:30	87.3	87.3	87.3	87.3	16,777.00
19:40	87.205	87.205	87.205	87.205	26,770.00
19:50	87.08	87.08	87.08	87.08	47,527.00
20:00	86.96	86.96	86.96	86.96	15,800.00
20:10	87.06	87.06	87.06	87.06	24,491.00
20:20	87.075	87.075	87.075	87.075	11,767.00
20:30	86.93	86.93	86.93	86.93	24,624.00
20:40	86.78	86.78	86.78	86.78	20,642.00
20:50	86.625	86.625	86.625	86.625	18,472.00
21:00	86.7	86.7	86.7	86.7	25,172.00
21:10	86.77	86.77	86.77	86.77	15,028.00
21:20	86.69	86.69	86.69	86.69	14,013.00
21:30	86.55	86.55	86.55	86.55	27,481.00
21:40	86.575	86.575	86.575	86.575	18,257.00
21:50	86.41	86.41	86.41	86.41	23,038.00
22:00	86.44	86.44	86.44	86.44	24,444.00
22:10	86.425	86.425	86.425	86.425	29,265.00
22:20	86.405	86.405	86.405	86.405	49,483.00
22:30	86.482	86.482	86.482	86.482	33,883.00
22:40	86.06	86.06	86.06	86.06	44,569.00
22:50	86.01	86.01	86.01	86.01	47,668.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	85.945	85.53	85.935	85.7	763,150.00
01.10.2026 17:30	85.85	85.53	85.725	85.591	1,015,050.00
01.10.2026 18:00	85.675	85.21	85.57	85.26	1,203,393.00
01.10.2026 18:30	85.68	85.245	85.34	85.245	1,416,583.00
01.10.2026 19:00	85.43	85.06	85.27	85.14	1,442,265.00
01.10.2026 19:30	85.37	85.025	85.19	85.23	1,633,922.00
01.10.2026 20:00	85.35	85.02	85.27	85.11	2,441,657.00
01.10.2026 20:30	85.27	84.67	85.27	84.835	3,234,738.00
01.10.2026 21:00	85.09	84.51	84.76	85.02	2,722,966.00
01.10.2026 21:30	85.14	84.81	85.005	84.83	4,961,902.00
01.10.2026 22:00	85.49	84.83	84.83	85.375	6,666,652.00
01.10.2026 22:30	85.515	85.11	85.38	85.155	9,085,899.00
02.10.2026 16:30	85.877	84.935	85.877	85.295	300,862.00
02.10.2026 17:00	86.145	85.3	85.355	86.065	839,941.00
02.10.2026 17:30	86.46	85.895	86.055	86.3354	1,237,546.00
02.10.2026 18:00	86.395	85.56	86.395	85.82	1,425,615.00
02.10.2026 18:30	86.045	85.73	85.94	85.73	1,154,158.00
02.10.2026 19:00	85.79	85.18	85.77	85.395	1,593,841.00
02.10.2026 19:30	85.61	85.395	85.395	85.45	2,164,823.00
02.10.2026 20:00	85.665	85.385	85.44	85.4998	2,512,107.00
02.10.2026 20:30	85.615	85.32	85.53	85.32	3,212,561.00
02.10.2026 21:00	85.55	85.32	85.355	85.535	3,005,163.00
02.10.2026 21:30	85.64	85.485	85.6	85.53	3,098,706.00
02.10.2026 22:00	85.76	85.51	85.54	85.6374	4,456,124.00
02.10.2026 22:30	85.64	85.12	85.63	85.19	6,106,512.00
05.10.2026 16:30	86.28	85.41	85.635	86.28	187,685.00
05.10.2026 17:00	87.16	86.295	86.335	87.14	486,944.00
05.10.2026 17:30	87.095	86.875	87.045	86.94	858,649.00
05.10.2026 18:00	87.09	86.79	86.94	86.79	1,139,862.00
05.10.2026 18:30	86.97	86.76	86.8	86.905	1,569,984.00
05.10.2026 19:00	87.12	86.905	86.905	87.11	1,801,133.00
05.10.2026 19:30	87.14	86.99	87.08	87.09	2,072,984.00
05.10.2026 20:00	87.23	87.06	87.09	87.16	2,841,149.00
05.10.2026 20:30	87.325	87.075	87.16	87.14	3,203,828.00
05.10.2026 21:00	87.445	87.05	87.15	87.41	3,167,624.00
05.10.2026 21:30	87.41	87.185	87.39	87.27	3,244,601.00
05.10.2026 22:00	87.56	87.28	87.28	87.32	4,670,181.00
05.10.2026 22:30	87.43	87.18	87.355	87.287	6,465,571.00
06.10.2026 16:30	87.74	86.975	87.74	87.56	487,046.00
06.10.2026 17:00	87.705	86.625	87.49	86.84	1,538,688.00
06.10.2026 17:30	87.06	86.71	86.8	86.77	2,057,417.00
06.10.2026 18:00	87.19	86.62	86.68	87.07	3,367,151.00
06.10.2026 18:30	87.375	87.115	87.15	87.375	3,619,035.00
06.10.2026 19:00	87.45	87.26	87.355	87.26	3,583,831.00
06.10.2026 19:30	87.27	86.94	87.255	86.995	3,703,736.00
06.10.2026 20:00	87.13	86.89	86.9946	86.89	3,855,851.00
06.10.2026 20:30	86.9	86.625	86.9	86.735	4,193,203.00
06.10.2026 21:00	86.77	86.52	86.71	86.52	4,126,913.00
06.10.2026 21:30	86.61	86.36	86.52	86.39	4,938,261.00
06.10.2026 22:00	86.54	86.31	86.39	86.31	7,825,261.00
06.10.2026 22:30	86.52	85.94	86.31	86.52	9,706,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	75.79	73.15	74.49	75.74	2,988,970.00
09.10.2025	75.84	74.72	75.81	75.20	1,938,600.00
10.10.2025	75.24	73.91	75.07	73.97	2,075,488.00
13.10.2025	73.69	72.30	73.25	72.96	2,189,810.00
14.10.2025	73.52	72.47	72.71	73.37	1,980,549.00
15.10.2025	73.83	72.40	72.94	72.93	2,118,204.00
16.10.2025	73.77	72.42	72.97	72.65	1,328,349.00
17.10.2025	74.81	72.75	72.89	74.64	2,375,478.00
20.10.2025	75.56	74.44	74.80	75.30	1,265,395.00
21.10.2025	76.10	74.69	75.11	76.01	1,605,901.00
22.10.2025	78.33	76.22	76.74	76.83	3,203,966.00
23.10.2025	76.86	75.75	76.86	76.54	1,570,232.00
24.10.2025	77.16	76.09	76.66	76.15	1,442,567.00
27.10.2025	83.04	75.48	75.87	80.85	8,359,357.00
28.10.2025	83.25	79.91	80.33	82.21	5,541,462.00
29.10.2025	84.65	81.80	84.50	82.70	3,173,813.00
30.10.2025	83.71	82.35	82.92	83.45	3,342,981.00
31.10.2025	87.07	81.49	83.09	82.41	7,475,220.00
03.11.2025	83.75	80.24	83.50	83.08	3,717,905.00
04.11.2025	84.83	82.89	83.77	84.15	2,043,594.00
05.11.2025	84.54	82.54	83.87	82.82	1,937,801.00
06.11.2025	82.96	81.69	82.63	82.44	1,475,415.00
07.11.2025	83.82	82.32	82.86	83.39	1,672,849.00
10.11.2025	84.16	82.01	82.01	84.08	1,380,140.00
11.11.2025	85.40	84.31	84.47	85.18	1,098,776.00
12.11.2025	85.96	85.03	85.16	85.57	1,360,078.00
13.11.2025	87.20	84.94	85.12	86.16	2,587,685.00
14.11.2025	86.68	84.74	86.07	86.32	1,839,227.00
17.11.2025	86.50	84.66	85.71	84.75	2,176,396.00
18.11.2025	85.66	84.03	84.96	84.05	1,600,862.00
19.11.2025	86.03	83.32	84.10	86.03	2,215,908.00
20.11.2025	86.86	84.02	85.88	84.09	1,788,794.00
21.11.2025	85.66	84.28	84.35	85.14	2,609,378.00
24.11.2025	85.43	83.81	85.00	84.72	3,965,004.00
25.11.2025	86.94	84.65	84.72	86.82	1,525,355.00
26.11.2025	87.40	86.55	86.83	86.74	961,680.00
28.11.2025	87.19	86.36	86.77	86.73	558,855.00
01.12.2025	86.93	85.18	86.35	85.28	1,287,173.00
02.12.2025	85.35	83.60	85.19	84.70	1,510,974.00
03.12.2025	85.04	83.94	84.57	84.01	1,039,883.00
04.12.2025	85.96	83.98	84.08	85.77	1,761,241.00
05.12.2025	87.89	85.94	86.29	86.18	1,898,236.00
08.12.2025	86.01	84.16	85.70	84.35	2,034,919.00
09.12.2025	85.18	83.08	84.99	83.29	1,035,849.00
10.12.2025	84.41	83.35	83.60	83.91	1,361,231.00
11.12.2025	84.60	83.64	84.63	84.23	999,962.00
12.12.2025	84.49	83.03	84.14	83.09	1,255,014.00
15.12.2025	84.09	82.52	83.33	83.37	1,440,170.00
16.12.2025	85.75	82.31	82.82	85.32	2,804,187.00
17.12.2025	86.19	84.67	86.06	84.83	1,736,759.00
18.12.2025	86.07	84.65	85.72	84.81	1,537,143.00
19.12.2025	85.82	84.84	85.25	85.62	3,544,857.00
22.12.2025	86.98	84.87	85.69	86.53	1,098,523.00
23.12.2025	86.53	85.82	86.26	86.22	845,041.00
24.12.2025	86.50	85.79	86.22	86.35	384,349.00
26.12.2025	86.86	85.80	86.38	86.85	478,029.00
29.12.2025	87.35	86.72	87.24	86.95	889,173.00
30.12.2025	87.06	86.12	86.72	86.21	904,104.00
31.12.2025	86.60	85.20	86.22	85.24	631,206.00
02.01.2026	85.45	84.08	85.44	85.32	1,229,603.00
05.01.2026	85.32	83.66	85.01	84.18	2,478,605.00
06.01.2026	86.56	84.33	84.33	85.83	2,011,317.00
07.01.2026	86.60	83.93	85.98	84.84	2,177,441.00
08.01.2026	85.54	84.25	84.52	84.61	2,192,470.00
09.01.2026	86.00	84.72	85.79	85.13	1,735,124.00
12.01.2026	86.08	82.56	86.01	83.00	1,742,326.00
13.01.2026	83.95	82.56	83.00	83.84	2,230,858.00
14.01.2026	83.60	81.26	83.30	83.09	3,721,401.00
15.01.2026	84.51	82.38	83.23	84.48	1,584,891.00
16.01.2026	84.51	83.27	84.16	84.36	1,693,305.00
20.01.2026	85.16	82.82	83.43	83.50	2,051,092.00
21.01.2026	85.68	83.69	83.98	85.13	2,540,175.00
22.01.2026	86.19	84.32	85.35	84.44	1,706,358.00
23.01.2026	85.00	83.40	84.62	83.65	1,514,449.00
26.01.2026	84.56	83.25	83.39	84.28	1,462,030.00
27.01.2026	84.69	83.17	84.07	83.59	861,701.00
28.01.2026	83.68	81.81	83.09	81.86	1,357,306.00
29.01.2026	82.53	80.45	82.20	81.47	2,128,169.00
30.01.2026	82.82	80.75	81.99	81.37	1,796,817.00
02.02.2026	82.88	81.04	81.50	82.66	1,968,730.00
03.02.2026	83.67	82.00	82.55	82.09	1,660,166.00
04.02.2026	81.98	79.62	81.56	79.76	3,380,747.00
05.02.2026	80.65	77.46	79.96	78.09	3,649,096.00
06.02.2026	78.89	77.44	78.28	78.69	3,165,457.00
09.02.2026	78.38	76.52	78.04	76.77	3,132,839.00
10.02.2026	78.23	76.46	77.06	77.05	3,125,085.00
11.02.2026	79.91	74.66	77.51	79.28	5,950,940.00
12.02.2026	79.63	76.07	79.28	76.43	2,635,426.00
13.02.2026	77.56	75.51	76.32	75.84	2,608,434.00
17.02.2026	80.42	76.33	77.33	78.46	3,522,345.00
18.02.2026	79.08	77.74	78.28	78.98	2,088,390.00
19.02.2026	79.12	77.65	78.60	78.92	1,350,529.00
20.02.2026	79.93	78.02	78.43	79.80	1,839,321.00
23.02.2026	82.77	79.10	79.10	82.48	2,811,458.00
24.02.2026	83.03	81.17	82.22	82.40	2,157,004.00
25.02.2026	84.07	82.61	82.56	83.41	2,164,137.00
26.02.2026	85.92	83.67	83.91	85.90	1,630,979.00
27.02.2026	86.95	85.39	85.76	86.49	3,007,543.00
02.03.2026	87.32	85.60	85.68	87.17	1,825,865.00
03.03.2026	86.56	83.76	86.11	85.28	1,900,256.00
04.03.2026	85.81	84.22	85.17	85.23	2,003,824.00
05.03.2026	84.82	82.97	84.31	83.90	3,408,510.00
06.03.2026	83.08	80.50	83.43	81.63	2,698,359.00
09.03.2026	84.28	80.54	80.54	84.25	2,315,086.00
10.03.2026	86.38	82.88	83.50	85.82	3,152,553.00
11.03.2026	86.03	83.84	85.79	85.11	2,050,130.00
12.03.2026	85.51	83.18	84.94	84.62	1,973,848.00
13.03.2026	85.33	81.35	85.20	81.81	3,086,763.00
16.03.2026	84.25	82.03	82.28	83.56	2,482,095.00
17.03.2026	85.13	83.52	83.34	84.30	1,956,745.00
18.03.2026	84.03	82.60	83.14	82.62	1,931,558.00
19.03.2026	83.62	81.73	82.35	82.48	2,166,919.00
20.03.2026	83.04	81.88	82.36	82.54	1,668,203.00
23.03.2026	83.79	81.86	82.50	82.02	2,400,384.00
24.03.2026	82.32	80.60	81.54	81.73	2,151,581.00
25.03.2026	83.09	81.29	82.21	82.65	1,758,934.00
26.03.2026	83.76	81.93	82.46	82.10	3,924,453.00
27.03.2026	81.80	78.57	81.53	79.32	2,555,636.00
30.03.2026	80.63	78.40	79.06	79.52	2,329,095.00
31.03.2026	80.49	77.60	80.21	80.08	1,974,217.00
01.04.2026	82.17	80.14	81.25	81.28	3,482,821.00
02.04.2026	81.71	79.40	80.62	81.02	1,914,281.00
06.04.2026	81.71	80.61	80.90	81.18	1,135,156.00
07.04.2026	81.41	80.21	80.80	80.86	2,300,747.00
08.04.2026	82.75	81.36	81.65	81.74	2,641,896.00
09.04.2026	80.96	79.06	80.94	79.14	2,763,794.00
10.04.2026	79.85	77.50	79.16	77.86	2,419,794.00
13.04.2026	78.17	77.20	77.55	78.09	3,205,234.00
14.04.2026	78.89	77.33	77.83	78.20	3,034,753.00
15.04.2026	78.95	77.10	78.61	78.18	2,442,341.00
16.04.2026	79.23	77.26	77.92	79.03	3,665,497.00
17.04.2026	81.69	79.19	79.04	80.99	2,778,516.00
20.04.2026	82.49	80.50	80.86	81.44	2,604,458.00
21.04.2026	81.84	79.31	81.75	79.71	2,386,979.00
22.04.2026	81.71	79.93	80.14	81.53	2,594,630.00
23.04.2026	82.00	79.20	81.63	79.72	3,317,645.00
24.04.2026	84.73	82.47	82.50	84.20	7,137,563.00
27.04.2026	84.79	83.25	83.63	83.47	3,478,610.00
28.04.2026	84.95	81.51	84.19	82.32	3,351,481.00
29.04.2026	82.28	80.75	81.65	81.25	2,650,467.00
30.04.2026	83.63	80.65	81.37	83.49	3,152,382.00
01.05.2026	85.04	82.55	84.10	83.99	3,179,659.00
05.05.2026	83.35	81.47	82.73	82.93	1,380,301.00
06.05.2026	83.59	81.37	82.79	83.16	3,020,797.00
07.05.2026	84.43	82.66	83.49	82.77	1,495,712.00
08.05.2026	83.04	79.24	82.96	79.94	1,849,230.00
11.05.2026	80.08	76.52	79.73	77.17	2,472,602.00
12.05.2026	79.98	77.16	78.20	79.72	2,626,046.00
13.05.2026	81.73	78.71	79.43	81.40	2,598,917.00
14.05.2026	81.94	80.33	81.25	81.34	1,595,983.00
15.05.2026	82.28	80.68	80.86	81.38	1,588,024.00
18.05.2026	82.88	80.64	80.82	82.41	2,200,414.00
19.05.2026	82.61	80.87	82.30	82.16	1,816,862.00
20.05.2026	83.59	81.23	81.90	82.97	2,335,902.00
21.05.2026	83.50	81.82	82.68	83.21	1,842,037.00
22.05.2026	86.03	83.12	83.65	85.77	2,514,025.00
26.05.2026	87.93	85.60	86.18	87.56	2,070,218.00
27.05.2026	88.28	85.63	87.38	86.54	4,141,140.00
28.05.2026	88.01	85.84	86.28	85.98	3,656,277.00
29.05.2026	88.02	85.84	85.97	86.51	3,426,813.00
01.06.2026	89.14	86.25	86.66	88.20	4,069,037.00
02.06.2026	88.60	86.17	87.43	87.66	3,365,073.00
03.06.2026	87.90	85.81	87.47	86.01	2,641,454.00
04.06.2026	88.39	86.72	87.00	87.45	2,238,247.00
05.06.2026	89.44	84.71	87.92	85.96	2,959,987.00
08.06.2026	86.73	84.70	85.90	85.85	1,936,301.00
09.06.2026	87.93	85.99	86.14	87.53	1,642,518.00
10.06.2026	87.22	85.11	86.65	85.98	2,285,646.00
11.06.2026	87.08	85.56	85.84	85.76	2,188,948.00
12.06.2026	86.49	83.17	86.40	85.11	2,261,847.00
15.06.2026	86.31	84.61	84.94	86.31	1,325,605.00
16.06.2026	89.60	87.56	88.67	88.59	3,082,939.00
17.06.2026	89.12	86.28	87.90	86.69	2,575,197.00
18.06.2026	87.83	86.57	87.01	87.36	2,003,508.00
22.06.2026	87.41	85.32	87.28	85.88	1,341,335.00
23.06.2026	87.20	85.46	86.19	86.96	1,826,858.00
24.06.2026	90.99	87.00	87.18	89.65	2,045,446.00
25.06.2026	91.61	89.66	90.01	89.76	2,138,883.00
26.06.2026	92.46	89.79	90.35	90.78	5,669,394.00
29.06.2026	92.88	91.01	91.22	91.18	1,583,025.00
30.06.2026	92.00	89.72	91.25	90.40	1,633,927.00
01.07.2026	92.39	90.28	91.01	92.00	2,147,229.00
02.07.2026	94.47	91.82	92.01	94.37	1,379,251.00
06.07.2026	95.57	92.72	94.18	95.17	2,007,134.00
07.07.2026	96.29	94.20	96.00	94.82	1,867,723.00
08.07.2026	94.72	92.89	94.45	93.44	845,894.00
09.07.2026	93.22	91.03	92.99	91.35	2,663,805.00
10.07.2026	92.09	90.69	91.75	91.76	1,181,894.00
13.07.2026	93.09	91.57	92.21	91.85	1,373,097.00
14.07.2026	90.40	88.20	90.66	90.10	2,720,697.00
15.07.2026	89.76	86.89	89.38	87.27	4,156,955.00
16.07.2026	89.49	86.43	87.75	87.87	2,859,142.00
17.07.2026	87.06	85.30	87.05	85.74	2,607,011.00
20.07.2026	86.28	84.87	86.06	85.00	1,806,891.00
21.07.2026	84.87	83.17	83.96	84.56	2,689,394.00
22.07.2026	85.53	84.02	85.39	84.36	2,436,064.00
23.07.2026	84.45	82.99	83.73	83.65	3,278,870.00
24.07.2026	89.08	82.56	88.01	82.69	5,534,243.00
27.07.2026	84.12	81.15	83.59	83.05	3,487,945.00
28.07.2026	85.50	83.25	84.32	83.71	2,518,078.00
29.07.2026	85.99	82.90	84.27	85.79	2,430,552.00
30.07.2026	87.04	85.05	85.38	86.94	1,762,529.00
31.07.2026	86.98	85.24	86.47	86.03	1,660,872.00
03.08.2026	88.90	86.39	86.90	88.83	1,846,558.00
04.08.2026	89.83	88.16	88.47	89.61	1,732,619.00
05.08.2026	91.00	88.54	89.27	88.96	1,574,195.00
06.08.2026	89.36	87.94	88.75	89.32	1,125,065.00
07.08.2026	90.36	88.77	89.15	89.71	1,066,940.00
10.08.2026	92.81	88.61	88.61	91.98	2,185,561.00
11.08.2026	93.91	91.97	92.05	93.64	1,634,994.00
12.08.2026	93.38	91.68	92.50	93.04	1,133,143.00
13.08.2026	93.75	92.21	93.20	92.57	1,448,005.00
14.08.2026	92.90	91.48	92.79	91.60	1,152,796.00
17.08.2026	91.52	90.60	90.73	90.82	1,003,185.00
18.08.2026	91.68	90.40	90.95	91.03	1,199,224.00
19.08.2026	93.25	91.26	91.47	92.30	1,395,104.00
20.08.2026	92.22	89.75	91.49	89.85	1,279,031.00
21.08.2026	90.36	88.79	89.92	89.79	1,179,235.00
24.08.2026	91.11	89.46	89.68	90.51	1,201,566.00
25.08.2026	91.26	89.68	90.30	90.83	840,440.00
26.08.2026	92.12	90.08	90.16	90.79	1,359,451.00
27.08.2026	91.47	89.82	90.27	89.95	1,510,170.00
28.08.2026	90.41	89.55	89.96	90.19	835,338.00
31.08.2026	91.29	89.32	89.32	90.71	1,726,740.00
01.09.2026	92.95	90.10	91.40	90.75	1,097,870.00
02.09.2026	92.36	90.55	90.56	90.79	1,015,279.00
03.09.2026	91.51	89.33	91.25	89.78	803,010.00
04.09.2026	90.11	88.40	88.65	89.90	1,604,337.00
08.09.2026	89.10	86.39	89.07	86.72	2,007,364.00
09.09.2026	87.04	85.73	86.54	86.19	1,351,688.00
10.09.2026	87.23	85.00	86.80	86.77	946,136.00
11.09.2026	87.75	83.81	87.60	84.37	1,880,525.00
14.09.2026	86.26	85.15	85.53	85.54	1,187,799.00
15.09.2026	86.03	84.47	85.45	85.75	1,826,886.00
16.09.2026	89.70	85.49	85.49	89.30	2,112,218.00
17.09.2026	89.58	88.00	89.47	88.25	1,394,635.00
18.09.2026	88.77	87.48	87.57	88.26	1,566,531.00
21.09.2026	88.58	87.80	88.34	88.34	1,536,493.00
22.09.2026	89.66	88.50	89.00	88.79	1,667,183.00
23.09.2026	88.79	86.06	88.42	86.86	1,697,797.00
24.09.2026	87.12	85.63	86.68	85.71	1,453,138.00
25.09.2026	87.11	84.93	85.45	86.29	1,523,783.00
28.09.2026	87.33	85.59	85.92	86.82	1,291,322.00
29.09.2026	88.19	86.12	86.68	88.10	1,463,254.00
30.09.2026	87.42	85.72	87.18	86.33	2,048,970.00
01.10.2026	86.84	84.49	86.00	85.19	1,402,210.00
02.10.2026	86.48	84.66	85.52	85.21	1,078,823.00
05.10.2026	87.57	85.34	85.71	87.25	1,274,879.00
06.10.2026	87.88	85.94	87.75	86.52	1,556,682.00

צרו איתנו קשר *5988