גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוורד לייף סיינס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוורד לייף סיינס

Edwards Lifesciences

מניה EW ניו-יורק USD

שער

80.94

שינוי

-0.02%

שינוי ב USD

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.165	81.165	81.165	81.165	0.00
16:50	81.56	81.56	81.56	81.56	23,691.00
17:00	81.175	81.175	81.175	81.175	100,454.00
17:10	81.12	81.12	81.12	81.12	60,062.00
17:20	80.775	80.775	80.775	80.775	38,352.00
17:30	81.0475	81.0475	81.0475	81.0475	97,956.00
17:40	81.035	81.035	81.035	81.035	18,744.00
17:50	81.02	81.02	81.02	81.02	27,645.00
18:00	81.205	81.205	81.205	81.205	61,130.00
18:10	81.29	81.29	81.29	81.29	18,243.00
18:20	81.045	81.045	81.045	81.045	28,891.00
18:30	81.15	81.15	81.15	81.15	35,463.00
18:40	81.3	81.3	81.3	81.3	29,770.00
18:50	81.3	81.3	81.3	81.3	28,592.00
19:00	81.19	81.19	81.19	81.19	13,775.00
19:10	81.165	81.165	81.165	81.165	16,019.00
19:20	81.24	81.24	81.24	81.24	23,135.00
19:30	81.125	81.125	81.125	81.125	21,694.00
19:40	80.89	80.89	80.89	80.89	18,867.00
19:50	80.97	80.97	80.97	80.97	23,016.00
20:00	80.78	80.78	80.78	80.78	40,556.00
20:10	80.68	80.68	80.68	80.68	52,216.00
20:20	80.77	80.77	80.77	80.77	20,797.00
20:30	80.755	80.755	80.755	80.755	20,099.00
20:40	80.66	80.66	80.66	80.66	15,232.00
20:50	80.69	80.69	80.69	80.69	22,534.00
21:00	80.62	80.62	80.62	80.62	18,648.00
21:10	80.62	80.62	80.62	80.62	72,563.00
21:20	80.755	80.755	80.755	80.755	19,564.00
21:30	80.84	80.84	80.84	80.84	23,380.00
21:40	80.9427	80.9427	80.9427	80.9427	15,425.00
21:50	80.87	80.87	80.87	80.87	27,926.00
22:00	80.91	80.91	80.91	80.91	14,568.00
22:10	80.99	80.99	80.99	80.99	30,111.00
22:20	81.095	81.095	81.095	81.095	23,943.00
22:30	81.035	81.035	81.035	81.035	71,419.00
22:40	80.84	80.84	80.84	80.84	64,603.00
22:50	80.6725	80.6725	80.6725	80.6725	58,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	81.305	80.92	81.25	80.93	739,173.00
29.08.2025 17:30	81.09	80.77	80.935	81.01	1,151,454.00
29.08.2025 18:00	80.98	80.73	80.97	80.815	1,876,743.00
29.08.2025 18:30	80.88	80.72	80.84	80.72	1,908,407.00
29.08.2025 19:00	80.885	80.75	80.76	80.7701	2,039,153.00
29.08.2025 19:30	80.985	80.81	80.81	80.92	3,220,859.00
29.08.2025 20:00	81.07	80.87	80.97	81.07	3,096,912.00
29.08.2025 20:30	81.31	81.05	81.06	81.28	3,274,829.00
29.08.2025 21:00	81.21	80.995	81.19	81.075	3,590,209.00
29.08.2025 21:30	81.1	80.97	81.075	80.985	4,278,428.00
29.08.2025 22:00	81.13	80.93	80.97	81.105	5,777,100.00
29.08.2025 22:30	81.48	81.11	81.11	81.42	6,430,546.00
02.09.2025 16:30	81.6	80.28	80.54	81.6	864,141.00
02.09.2025 17:00	82.02	81.64	81.665	82.02	1,775,468.00
02.09.2025 17:30	82.03	81.625	82.03	81.71	2,735,572.00
02.09.2025 18:00	81.86	81.615	81.6175	81.84	3,881,955.00
02.09.2025 18:30	81.8	81.52	81.77	81.52	3,425,088.00
02.09.2025 19:00	81.55	81.33	81.49	81.45	3,663,998.00
02.09.2025 19:30	81.49	81.3624	81.44	81.49	5,920,774.00
02.09.2025 20:00	81.64	81.46	81.55	81.61	6,614,136.00
02.09.2025 20:30	81.7099	81.6	81.62	81.66	4,212,525.00
02.09.2025 21:00	81.81	81.66	81.66	81.7698	7,611,177.00
02.09.2025 21:30	81.82	81.66	81.77	81.74	7,799,361.00
02.09.2025 22:00	82	81.78	81.79	82	8,395,965.00
02.09.2025 22:30	82.005	81.7	82	81.735	9,565,964.00
03.09.2025 16:30	82.525	81.27	82.05	81.45	319,182.00
03.09.2025 17:00	81.66	81.3	81.45	81.545	574,037.00
03.09.2025 17:30	81.95	81.58	81.61	81.92	775,330.00
03.09.2025 18:00	81.99	81.54	81.94	81.55	1,281,892.00
03.09.2025 18:30	81.55	81.2	81.55	81.2	1,840,551.00
03.09.2025 19:00	81.21	80.965	81.135	81.04	2,921,368.00
03.09.2025 19:30	81.065	80.66	81.04	80.66	2,591,340.00
03.09.2025 20:00	80.635	80.09	80.635	80.52	2,726,062.00
03.09.2025 20:30	80.48	80.35	80.46	80.38	4,046,701.00
03.09.2025 21:00	80.78	80.37	80.37	80.76	5,794,544.00
03.09.2025 21:30	80.93	80.72	80.73	80.84	5,250,074.00
03.09.2025 22:00	81.01	80.805	80.84	80.87	6,786,087.00
03.09.2025 22:30	81.265	80.82	80.85	81.245	7,610,908.00
04.09.2025 16:30	81.45	80.81	81.01	81.365	217,417.00
04.09.2025 17:00	81.455	81.175	81.41	81.44	647,529.00
04.09.2025 17:30	81.405	81.135	81.385	81.135	833,521.00
04.09.2025 18:00	81.32	81.105	81.15	81.3	1,126,610.00
04.09.2025 18:30	81.34	81.17	81.28	81.185	1,625,708.00
04.09.2025 19:00	81.26	81.15	81.18	81.19	2,672,287.00
04.09.2025 19:30	81.215	80.61	81.215	80.61	3,888,357.00
04.09.2025 20:00	80.89	80.58	80.58	80.88	3,799,661.00
04.09.2025 20:30	80.87	80.64	80.86	80.87	3,213,789.00
04.09.2025 21:00	80.83	80.64	80.83	80.64	3,601,357.00
04.09.2025 21:30	80.875	80.6075	80.65	80.86	5,343,119.00
04.09.2025 22:00	80.97	80.75	80.86	80.75	6,519,959.00
04.09.2025 22:30	81.015	80.67	80.71	80.965	7,746,710.00
05.09.2025 16:30	81.57	80.55	80.745	81.165	286,845.00
05.09.2025 17:00	81.2	80.775	81.17	81.08	802,974.00
05.09.2025 17:30	81.25	80.87	81.08	81.185	1,553,806.00
05.09.2025 18:00	81.29	81.005	81.185	81.28	1,888,212.00
05.09.2025 18:30	81.305	81.07	81.27	81.09	2,309,851.00
05.09.2025 19:00	81.245	81.01	81.09	81.01	2,980,083.00
05.09.2025 19:30	80.99	80.78	80.95	80.83	2,826,727.00
05.09.2025 20:00	80.8	80.62	80.775	80.665	3,838,667.00
05.09.2025 20:30	80.72	80.58	80.68	80.655	4,327,289.00
05.09.2025 21:00	80.865	80.48	80.67	80.85	5,184,542.00
05.09.2025 21:30	80.95	80.84	80.89	80.95	4,277,316.00
05.09.2025 22:00	81.165	80.92	80.95	80.94	4,458,428.00
05.09.2025 22:30	80.955	80.61	80.955	80.885	6,672,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	67.41	65.50	67.17	65.71	6,361,540.00
10.09.2024	67.30	65.54	65.55	67.14	5,671,656.00
11.09.2024	68.40	66.16	67.00	68.25	4,306,276.00
12.09.2024	68.43	66.74	68.11	68.13	4,446,684.00
13.09.2024	70.43	67.72	68.04	68.52	11,215,620.00
16.09.2024	71.07	68.64	68.64	69.36	8,690,894.00
17.09.2024	71.70	66.69	69.11	67.23	11,354,940.00
18.09.2024	68.70	65.50	66.95	67.53	9,085,631.00
19.09.2024	69.08	67.14	68.85	67.26	7,114,303.00
20.09.2024	67.67	66.38	66.88	66.83	10,862,760.00
23.09.2024	67.77	66.52	66.83	67.36	6,250,101.00
24.09.2024	67.30	66.14	67.19	66.33	6,240,540.00
25.09.2024	66.82	65.09	66.51	65.41	8,245,772.00
26.09.2024	66.00	64.54	65.96	65.77	11,044,750.00
27.09.2024	67.32	65.85	66.20	66.58	5,104,921.00
30.09.2024	66.75	65.20	66.18	65.99	7,035,801.00
01.10.2024	66.32	64.99	66.08	65.10	5,680,649.00
02.10.2024	65.77	64.56	64.91	65.15	10,648,470.00
03.10.2024	66.04	64.08	64.86	65.37	5,961,598.00
04.10.2024	65.83	64.05	65.79	65.49	5,956,181.00
07.10.2024	65.19	64.00	65.05	64.54	3,550,303.00
08.10.2024	68.89	64.51	64.82	68.54	10,207,980.00
09.10.2024	69.02	67.75	68.72	68.02	4,723,605.00
10.10.2024	68.52	67.59	67.65	68.26	2,871,976.00
11.10.2024	69.64	67.96	68.44	68.13	3,862,281.00
14.10.2024	69.79	68.37	68.71	69.63	5,516,867.00
15.10.2024	69.80	68.76	69.47	68.90	4,023,834.00
16.10.2024	68.73	67.65	68.73	68.30	3,771,576.00
17.10.2024	69.15	68.19	68.80	68.47	2,988,892.00
18.10.2024	70.42	68.59	68.84	70.27	5,401,578.00
21.10.2024	70.24	69.15	70.00	70.05	3,729,212.00
22.10.2024	70.00	69.14	69.89	69.24	3,338,945.00
23.10.2024	70.68	68.87	68.87	70.61	5,358,669.00
24.10.2024	71.58	70.15	71.00	70.35	6,704,300.00
25.10.2024	70.49	68.07	68.88	69.38	8,171,656.00
28.10.2024	72.15	66.93	70.00	68.52	8,899,467.00
29.10.2024	71.10	68.59	68.63	69.37	6,295,532.00
30.10.2024	70.65	66.15	68.52	68.63	8,123,038.00
31.10.2024	68.37	67.00	68.37	67.01	6,305,681.00
04.11.2024	67.84	66.18	67.62	66.47	3,749,103.00
05.11.2024	66.72	65.51	66.17	66.69	3,736,432.00
06.11.2024	68.27	65.61	68.27	65.75	5,013,942.00
07.11.2024	66.33	65.25	66.02	65.84	3,635,295.00
11.11.2024	67.09	66.35	66.42	66.70	5,435,974.00
12.11.2024	66.79	64.89	66.50	65.81	4,990,837.00
13.11.2024	66.89	65.31	65.82	66.52	3,528,848.00
14.11.2024	67.68	65.83	66.39	66.16	3,929,685.00
15.11.2024	67.83	65.31	65.31	67.76	6,396,080.00
18.11.2024	71.08	67.58	67.63	69.89	7,060,803.00
19.11.2024	70.26	68.30	69.15	70.20	4,836,873.00
20.11.2024	70.61	68.45	70.55	69.54	4,138,387.00
21.11.2024	70.88	69.16	69.65	70.38	3,653,494.00
22.11.2024	71.00	69.96	70.31	70.48	2,636,226.00
25.11.2024	71.41	70.14	71.00	71.27	6,298,353.00
26.11.2024	72.44	70.76	71.50	71.55	4,605,085.00
27.11.2024	72.63	71.32	71.32	72.07	2,678,443.00
29.11.2024	71.71	70.23	71.57	71.35	2,125,966.00
02.12.2024	70.53	69.35	70.27	70.53	6,258,351.00
03.12.2024	70.57	69.60	70.51	70.20	5,707,349.00
04.12.2024	74.68	71.66	72.01	74.20	6,221,696.00
05.12.2024	74.36	71.90	73.41	72.43	4,317,176.00
06.12.2024	73.74	71.52	72.71	71.53	3,666,937.00
09.12.2024	72.50	70.59	71.60	70.90	4,001,448.00
10.12.2024	74.16	71.06	71.21	73.39	7,222,723.00
11.12.2024	74.31	72.90	73.20	73.81	3,492,371.00
12.12.2024	74.79	73.01	73.27	73.97	3,748,382.00
13.12.2024	74.28	72.49	73.91	73.32	2,969,659.00
16.12.2024	74.57	72.91	74.13	73.91	5,881,003.00
17.12.2024	74.38	73.40	73.50	74.12	6,968,092.00
18.12.2024	74.31	72.61	73.85	72.81	7,540,177.00
19.12.2024	74.00	72.29	72.90	73.93	8,630,792.00
20.12.2024	75.27	72.97	73.30	74.81	14,033,780.00
23.12.2024	74.90	73.43	74.46	74.81	4,075,495.00
24.12.2024	75.38	74.43	74.93	75.38	1,687,312.00
26.12.2024	75.95	74.92	75.00	75.92	3,021,939.00
27.12.2024	76.23	75.11	75.29	75.65	5,924,475.00
30.12.2024	75.35	74.08	74.67	74.24	2,406,475.00
31.12.2024	75.36	73.82	74.66	74.03	2,721,950.00
06.01.2025	74.33	73.18	74.00	73.54	4,089,369.00
07.01.2025	74.44	73.41	73.73	73.64	3,075,271.00
08.01.2025	74.74	73.33	73.62	74.15	3,446,911.00
10.01.2025	74.10	72.89	73.43	73.42	3,411,868.00
13.01.2025	72.34	69.78	70.54	71.09	5,292,983.00
14.01.2025	71.71	70.54	71.34	71.04	3,228,811.00
15.01.2025	72.10	70.19	71.43	70.28	3,452,221.00
16.01.2025	70.00	68.24	68.95	69.86	5,680,947.00
17.01.2025	70.28	69.10	69.96	69.78	5,031,149.00
21.01.2025	70.68	69.20	70.20	69.97	4,706,158.00
22.01.2025	70.24	68.23	69.44	69.04	6,022,859.00
23.01.2025	69.40	68.34	69.05	68.93	5,193,495.00
24.01.2025	69.64	68.40	68.64	68.99	5,527,786.00
27.01.2025	69.42	68.42	68.79	69.20	3,940,705.00
28.01.2025	72.74	69.00	69.48	72.56	7,623,675.00
29.01.2025	72.99	71.11	72.50	71.13	4,654,511.00
30.01.2025	73.88	72.63	73.11	73.22	4,946,216.00
31.01.2025	73.47	72.39	73.33	72.45	3,237,475.00
03.02.2025	72.34	71.37	71.53	71.85	593,040.00
04.02.2025	71.43	70.65	70.85	71.33	3,852,422.00
05.02.2025	72.36	71.45	72.00	72.13	1,766,604.00
06.02.2025	71.90	70.71	71.78	70.99	4,161,266.00
07.02.2025	71.68	70.32	71.19	70.35	3,659,676.00
10.02.2025	71.31	70.10	70.63	71.10	2,743,157.00
11.02.2025	71.05	70.32	70.73	70.91	3,344,131.00
12.02.2025	76.00	73.89	74.00	75.82	9,352,914.00
13.02.2025	76.71	74.85	76.34	75.55	2,864,577.00
14.02.2025	76.73	75.74	76.20	76.19	3,834,815.00
18.02.2025	76.67	75.56	75.86	75.67	4,926,166.00
19.02.2025	76.50	74.56	75.49	74.67	2,964,797.00
20.02.2025	75.21	74.25	74.40	74.71	2,517,532.00
21.02.2025	74.66	73.20	74.31	73.30	2,815,296.00
24.02.2025	73.89	72.21	73.61	72.76	3,842,943.00
25.02.2025	73.12	70.55	72.94	71.45	5,448,221.00
26.02.2025	72.40	71.21	71.55	71.96	2,316,112.00
27.02.2025	72.64	71.38	71.66	71.40	2,974,415.00
28.02.2025	71.77	70.14	71.47	71.62	5,955,779.00
03.03.2025	72.99	71.15	72.16	71.39	3,016,461.00
04.03.2025	71.69	69.87	71.53	71.38	6,250,700.00
05.03.2025	73.19	70.95	71.33	72.85	4,197,232.00
06.03.2025	73.10	71.45	72.06	71.80	5,028,664.00
07.03.2025	71.53	69.32	70.83	70.33	4,734,457.00
10.03.2025	69.97	68.18	69.48	68.53	4,773,170.00
11.03.2025	69.02	67.80	68.24	68.39	4,250,089.00
12.03.2025	70.74	68.33	69.11	68.51	4,453,470.00
13.03.2025	68.92	67.32	68.74	67.95	5,694,649.00
14.03.2025	69.66	67.78	68.43	69.29	3,587,135.00
17.03.2025	71.05	68.64	68.86	70.63	5,653,039.00
18.03.2025	71.07	70.02	70.39	70.34	3,702,921.00
19.03.2025	71.20	69.96	70.38	70.90	5,201,469.00
20.03.2025	71.85	70.16	70.67	70.95	4,052,921.00
21.03.2025	70.93	69.82	70.62	70.46	7,144,270.00
24.03.2025	72.24	70.63	70.83	71.35	3,603,111.00
25.03.2025	72.29	70.78	71.46	71.24	6,112,449.00
26.03.2025	71.42	70.39	71.02	71.09	3,487,871.00
27.03.2025	71.57	70.32	70.83	71.19	3,079,151.00
28.03.2025	71.66	70.63	70.92	70.91	4,413,828.00
31.03.2025	72.74	70.33	70.39	72.48	5,035,927.00
01.04.2025	72.45	71.23	72.18	71.87	3,072,715.00
02.04.2025	72.36	70.73	70.82	72.05	2,825,648.00
03.04.2025	73.26	70.82	71.00	72.98	6,888,461.00
04.04.2025	71.72	68.82	71.43	69.36	6,846,524.00
07.04.2025	71.22	66.86	67.98	69.00	5,429,661.00
08.04.2025	70.78	66.42	70.25	67.07	5,443,307.00
09.04.2025	70.50	65.94	66.58	69.90	8,525,868.00
10.04.2025	69.35	66.77	69.28	68.26	5,169,415.00
11.04.2025	69.82	67.13	68.70	69.40	4,837,184.00
14.04.2025	70.30	69.36	69.97	69.87	3,585,760.00
15.04.2025	70.99	69.95	70.33	70.76	3,669,230.00
16.04.2025	71.91	70.52	70.87	71.20	4,149,535.00
17.04.2025	72.15	70.55	71.28	71.53	3,235,634.00
21.04.2025	71.20	68.63	71.20	69.20	3,546,323.00
22.04.2025	70.79	69.21	69.80	70.60	2,976,579.00
23.04.2025	72.75	69.84	71.97	70.46	7,153,646.00
24.04.2025	76.29	72.93	74.20	75.13	11,704,170.00
25.04.2025	76.07	74.10	74.82	76.05	6,306,652.00
28.04.2025	76.60	74.94	76.38	75.54	4,917,015.00
29.04.2025	76.58	74.96	75.50	76.28	4,491,178.00
30.04.2025	76.35	74.52	76.18	75.49	4,820,421.00
01.05.2025	75.82	74.15	75.54	75.18	3,877,988.00
02.05.2025	77.12	75.41	76.58	75.65	3,244,565.00
05.05.2025	75.54	74.64	75.12	75.11	2,374,697.00
06.05.2025	75.36	74.25	74.41	74.92	2,342,969.00
07.05.2025	75.75	74.41	74.83	75.04	2,371,168.00
08.05.2025	76.13	74.51	75.43	74.63	3,709,059.00
09.05.2025	74.91	73.61	74.67	73.68	3,800,501.00
12.05.2025	74.84	73.68	74.40	74.80	3,762,815.00
13.05.2025	75.94	74.08	74.88	75.50	5,649,756.00
14.05.2025	77.24	75.35	75.44	76.75	7,639,674.00
15.05.2025	77.27	76.11	76.93	76.88	4,508,622.00
16.05.2025	78.28	76.84	76.86	78.00	4,956,180.00
19.05.2025	78.26	77.20	77.74	78.04	5,479,800.00
20.05.2025	78.37	77.54	78.00	77.83	5,279,907.00
21.05.2025	77.77	75.43	77.55	76.10	4,365,822.00
22.05.2025	76.17	74.69	76.00	74.79	4,178,563.00
23.05.2025	75.15	74.20	74.80	74.99	3,635,286.00
27.05.2025	76.47	75.28	75.46	76.22	3,499,186.00
28.05.2025	78.75	76.31	77.01	76.66	6,027,477.00
29.05.2025	78.00	76.44	76.82	77.69	3,948,218.00
30.05.2025	78.30	76.93	77.60	78.22	9,014,160.00
02.06.2025	78.14	76.25	77.49	78.10	3,302,007.00
03.06.2025	78.37	77.13	77.37	77.72	4,060,519.00
04.06.2025	78.46	77.05	77.05	77.85	3,443,956.00
05.06.2025	78.27	77.37	77.75	77.77	2,257,400.00
06.06.2025	77.80	76.54	77.22	77.52	2,591,366.00
09.06.2025	77.37	75.28	77.25	76.36	2,492,033.00
10.06.2025	76.55	75.47	75.98	75.80	2,857,717.00
11.06.2025	76.15	75.30	75.81	75.47	4,842,454.00
12.06.2025	76.62	75.26	75.28	75.89	2,819,228.00
13.06.2025	75.92	75.01	75.20	75.15	2,521,258.00
16.06.2025	75.81	74.54	75.15	74.82	2,890,994.00
17.06.2025	74.53	72.98	74.32	73.27	3,002,876.00
18.06.2025	74.56	72.42	72.78	73.98	3,922,169.00
20.06.2025	74.75	73.35	74.43	73.83	6,998,429.00
23.06.2025	75.69	73.38	73.71	75.32	3,681,806.00
24.06.2025	76.63	74.12	75.71	75.85	4,613,885.00
25.06.2025	77.27	75.67	75.79	76.97	3,693,927.00
26.06.2025	77.90	76.67	76.99	77.15	4,779,142.00
27.06.2025	78.25	76.94	77.25	78.21	6,149,343.00
30.06.2025	78.53	77.67	78.06	78.21	3,050,107.00
01.07.2025	78.03	76.92	77.70	77.18	3,124,144.00
02.07.2025	78.07	76.30	76.79	77.02	3,082,673.00
03.07.2025	77.43	76.50	77.21	76.79	1,679,364.00
07.07.2025	77.43	76.03	76.80	76.69	2,471,082.00
08.07.2025	77.30	76.15	76.68	76.39	2,411,983.00
09.07.2025	77.36	75.84	76.79	77.19	2,635,587.00
10.07.2025	78.90	77.21	77.65	78.80	4,265,155.00
11.07.2025	78.39	77.05	78.26	78.05	3,665,165.00
14.07.2025	78.81	77.81	77.94	78.28	4,813,177.00
15.07.2025	78.73	76.81	78.69	76.81	3,990,689.00
16.07.2025	77.04	75.29	77.03	76.14	5,062,995.00
17.07.2025	76.56	75.44	76.18	76.18	4,110,836.00
18.07.2025	77.36	76.37	76.50	76.49	4,540,011.00
21.07.2025	77.57	76.52	76.98	76.56	2,839,604.00
22.07.2025	77.02	76.07	76.47	76.30	4,837,850.00
23.07.2025	77.54	76.58	77.07	76.91	5,208,510.00
24.07.2025	77.08	75.39	76.86	75.80	7,439,256.00
25.07.2025	83.00	77.52	81.50	80.00	15,506,270.00
28.07.2025	80.73	78.37	80.45	78.49	6,024,518.00
29.07.2025	80.53	79.11	79.49	80.47	6,360,852.00
30.07.2025	81.88	80.45	80.92	81.16	5,832,016.00
31.07.2025	81.04	79.02	80.78	79.31	5,063,701.00
01.08.2025	79.73	77.96	79.02	79.33	3,152,852.00
04.08.2025	80.11	78.57	79.63	80.09	3,171,031.00
05.08.2025	80.50	78.76	80.06	79.24	4,047,114.00
06.08.2025	79.63	77.64	79.17	78.61	3,963,516.00
07.08.2025	79.40	77.22	79.06	77.93	3,222,921.00
08.08.2025	78.56	77.41	77.82	78.35	2,877,353.00
11.08.2025	78.41	77.54	78.02	78.16	2,884,738.00
12.08.2025	78.04	76.07	77.74	76.93	3,630,879.00
13.08.2025	78.02	76.62	77.20	77.68	3,477,194.00
14.08.2025	78.23	77.22	77.53	78.18	2,810,938.00
15.08.2025	78.50	77.57	78.39	78.26	2,620,530.00
18.08.2025	78.94	77.65	78.12	78.30	4,287,505.00
19.08.2025	79.35	77.75	77.75	78.93	3,792,531.00
20.08.2025	81.42	79.43	80.00	81.39	5,058,347.00
21.08.2025	82.25	81.03	81.39	81.16	7,356,291.00
22.08.2025	81.84	80.35	81.51	81.83	2,834,999.00
25.08.2025	82.23	80.85	81.76	80.86	4,366,219.00
26.08.2025	81.32	80.51	80.86	81.27	4,713,949.00
27.08.2025	81.70	80.90	81.37	80.90	2,806,666.00
28.08.2025	81.29	80.02	80.62	81.23	3,180,682.00
29.08.2025	81.54	80.70	81.09	81.34	2,624,292.00
02.09.2025	82.05	80.12	80.75	81.77	3,328,694.00
03.09.2025	82.67	80.08	81.77	81.22	3,240,097.00
04.09.2025	81.57	80.54	81.01	80.96	2,501,006.00
05.09.2025	81.64	80.48	80.78	80.94	2,218,606.00

צרו איתנו קשר *5988