גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוורד לייף סיינס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוורד לייף סיינס

Edwards Lifesciences

מניה EW ניו-יורק USD

שער

76.15

שינוי

-0.56%

שינוי ב USD

-0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.7	76.7	76.7	76.7	0.00
16:50	76.83	76.83	76.83	76.83	35,474.00
17:00	76.885	76.885	76.885	76.885	52,519.00
17:10	76.715	76.715	76.715	76.715	41,449.00
17:20	76.67	76.67	76.67	76.67	28,628.00
17:30	76.9	76.9	76.9	76.9	40,381.00
17:40	76.62	76.62	76.62	76.62	83,830.00
17:50	76.67	76.67	76.67	76.67	20,723.00
18:00	76.81	76.81	76.81	76.81	40,274.00
18:10	77.04	77.04	77.04	77.04	49,447.00
18:20	77.07	77.07	77.07	77.07	28,116.00
18:30	77.06	77.06	77.06	77.06	30,508.00
18:40	76.66	76.66	76.66	76.66	25,126.00
18:50	76.71	76.71	76.71	76.71	18,709.00
19:00	76.66	76.66	76.66	76.66	9,288.00
19:10	76.66	76.66	76.66	76.66	23,501.00
19:20	76.59	76.59	76.59	76.59	28,565.00
19:30	76.59	76.59	76.59	76.59	17,080.00
19:40	76.475	76.475	76.475	76.475	23,765.00
19:50	76.37	76.37	76.37	76.37	11,674.00
20:00	76.39	76.39	76.39	76.39	9,313.00
20:10	76.405	76.405	76.405	76.405	23,153.00
20:20	76.415	76.415	76.415	76.415	16,850.00
20:30	76.5499	76.5499	76.5499	76.5499	23,825.00
20:40	76.63	76.63	76.63	76.63	20,373.00
20:50	76.59	76.59	76.59	76.59	19,580.00
21:00	76.61	76.61	76.61	76.61	9,849.00
21:10	76.51	76.51	76.51	76.51	23,374.00
21:20	76.58	76.58	76.58	76.58	15,877.00
21:30	76.64	76.64	76.64	76.64	14,053.00
21:40	76.62	76.62	76.62	76.62	15,479.00
21:50	76.62	76.62	76.62	76.62	17,482.00
22:00	76.59	76.59	76.59	76.59	11,064.00
22:10	76.6	76.6	76.6	76.6	13,014.00
22:20	76.48	76.48	76.48	76.48	33,712.00
22:30	76.415	76.415	76.415	76.415	31,071.00
22:40	76.2	76.2	76.2	76.2	42,886.00
22:50	76.32	76.32	76.32	76.32	77,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	75.39	75.08	75.3	75.18	540,181.00
20.10.2025 17:30	75.18	74.7	75	74.73	674,415.00
20.10.2025 18:00	74.765	74.475	74.755	74.52	1,215,462.00
20.10.2025 18:30	74.645	74.5	74.521	74.57	884,341.00
20.10.2025 19:00	74.61	74.44	74.545	74.61	1,745,083.00
20.10.2025 19:30	74.9	74.61	74.62	74.9	2,399,098.00
20.10.2025 20:00	75.2599	74.93	74.93	75.235	2,646,423.00
20.10.2025 20:30	75.26	75.08	75.23	75.08	2,146,129.00
20.10.2025 21:00	75.18	74.77	75.1	74.795	3,067,822.00
20.10.2025 21:30	74.8801	74.76	74.81	74.8801	2,667,843.00
20.10.2025 22:00	75.21	74.915	74.915	75.21	3,898,645.00
20.10.2025 22:30	75.3301	75.02	75.21	75.3	4,235,839.00
21.10.2025 16:30	75.44	74.74	75.09	75.08	90,830.00
21.10.2025 17:00	75.44	74.89	75.09	75.44	614,519.00
21.10.2025 17:30	75.66	75.405	75.405	75.565	938,031.00
21.10.2025 18:00	75.825	75.56	75.56	75.755	1,654,627.00
21.10.2025 18:30	76.05	75.605	75.735	75.99	2,186,445.00
21.10.2025 19:00	76.02	75.76	75.98	75.79	2,634,178.00
21.10.2025 19:30	75.835	75.72	75.83	75.78	2,198,295.00
21.10.2025 20:00	75.965	75.76	75.775	75.89	3,899,142.00
21.10.2025 20:30	76.02	75.87	75.885	75.9	2,985,195.00
21.10.2025 21:00	76.0731	75.92	75.92	76.03	3,307,854.00
21.10.2025 21:30	76.07	75.88	76.02	75.925	3,175,027.00
21.10.2025 22:00	76.08	75.885	75.92	76.005	4,276,121.00
21.10.2025 22:30	76.041	75.915	76.01	76.025	3,594,124.00
22.10.2025 16:30	77.27	76.44	77.23	77.27	229,575.00
22.10.2025 17:00	78.05	77.43	77.51	77.92	937,012.00
22.10.2025 17:30	78.26	77.39	77.98	77.585	1,939,861.00
22.10.2025 18:00	77.93	77.39	77.615	77.85	3,167,748.00
22.10.2025 18:30	77.985	77.77	77.86	77.95	3,604,061.00
22.10.2025 19:00	78.27	77.735	78.095	77.735	5,216,022.00
22.10.2025 19:30	77.96	77.38	77.77	77.68	6,944,013.00
22.10.2025 20:00	77.689	77.15	77.64	77.19	6,098,688.00
22.10.2025 20:30	77.255	76.885	77.195	76.885	4,460,581.00
22.10.2025 21:00	77	76.315	76.92	76.445	6,721,248.00
22.10.2025 21:30	76.56	76.315	76.39	76.315	6,468,429.00
22.10.2025 22:00	76.78	76.28	76.28	76.63	4,733,052.00
22.10.2025 22:30	76.96	76.615	76.64	76.82	6,809,251.00
23.10.2025 16:30	76.7699	76.01	76.53	76.0725	81,232.00
23.10.2025 17:00	76.23	75.855	76.105	76.11	292,376.00
23.10.2025 17:30	76.3	75.86	76.175	75.86	390,113.00
23.10.2025 18:00	76.32	75.79	75.79	76.26	616,173.00
23.10.2025 18:30	76.5	76.25	76.25	76.32	1,033,393.00
23.10.2025 19:00	76.53	76.23	76.295	76.52	1,215,070.00
23.10.2025 19:30	76.64	76.42	76.53	76.42	1,382,254.00
23.10.2025 20:00	76.61	76.395	76.44	76.42	1,441,565.00
23.10.2025 20:30	76.505	76.31	76.38	76.485	1,914,651.00
23.10.2025 21:00	76.53	76.35	76.465	76.38	2,411,104.00
23.10.2025 21:30	76.55	76.35	76.38	76.495	2,730,809.00
23.10.2025 22:00	76.6	76.43	76.47	76.55	2,484,557.00
23.10.2025 22:30	76.645	76.49	76.55	76.55	3,166,871.00
24.10.2025 16:30	77	76.53	76.81	76.91	131,698.00
24.10.2025 17:00	77.03	76.64	76.9	76.825	615,324.00
24.10.2025 17:30	76.95	76.58	76.805	76.94	951,298.00
24.10.2025 18:00	77.16	76.86	77.0099	76.89	1,552,969.00
24.10.2025 18:30	76.9	76.65	76.885	76.74	1,831,660.00
24.10.2025 19:00	76.75	76.58	76.725	76.58	1,924,078.00
24.10.2025 19:30	76.58	76.37	76.58	76.43	1,976,453.00
24.10.2025 20:00	76.55	76.325	76.425	76.545	2,541,000.00
24.10.2025 20:30	76.64	76.5	76.57	76.55	2,765,165.00
24.10.2025 21:00	76.665	76.475	76.56	76.64	2,929,242.00
24.10.2025 21:30	76.69	76.58	76.64	76.58	2,842,658.00
24.10.2025 22:00	76.635	76.27	76.59	76.275	2,772,306.00
24.10.2025 22:30	76.33	76.105	76.27	76.105	3,675,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	72.15	66.93	70.00	68.52	8,899,467.00
29.10.2024	71.10	68.59	68.63	69.37	6,295,532.00
30.10.2024	70.65	66.15	68.52	68.63	8,123,038.00
31.10.2024	68.37	67.00	68.37	67.01	6,305,681.00
04.11.2024	67.84	66.18	67.62	66.47	3,749,103.00
05.11.2024	66.72	65.51	66.17	66.69	3,736,432.00
06.11.2024	68.27	65.61	68.27	65.75	5,013,942.00
07.11.2024	66.33	65.25	66.02	65.84	3,635,295.00
11.11.2024	67.09	66.35	66.42	66.70	5,435,974.00
12.11.2024	66.79	64.89	66.50	65.81	4,990,837.00
13.11.2024	66.89	65.31	65.82	66.52	3,528,848.00
14.11.2024	67.68	65.83	66.39	66.16	3,929,685.00
15.11.2024	67.83	65.31	65.31	67.76	6,396,080.00
18.11.2024	71.08	67.58	67.63	69.89	7,060,803.00
19.11.2024	70.26	68.30	69.15	70.20	4,836,873.00
20.11.2024	70.61	68.45	70.55	69.54	4,138,387.00
21.11.2024	70.88	69.16	69.65	70.38	3,653,494.00
22.11.2024	71.00	69.96	70.31	70.48	2,636,226.00
25.11.2024	71.41	70.14	71.00	71.27	6,298,353.00
26.11.2024	72.44	70.76	71.50	71.55	4,605,085.00
27.11.2024	72.63	71.32	71.32	72.07	2,678,443.00
29.11.2024	71.71	70.23	71.57	71.35	2,125,966.00
02.12.2024	70.53	69.35	70.27	70.53	6,258,351.00
03.12.2024	70.57	69.60	70.51	70.20	5,707,349.00
04.12.2024	74.68	71.66	72.01	74.20	6,221,696.00
05.12.2024	74.36	71.90	73.41	72.43	4,317,176.00
06.12.2024	73.74	71.52	72.71	71.53	3,666,937.00
09.12.2024	72.50	70.59	71.60	70.90	4,001,448.00
10.12.2024	74.16	71.06	71.21	73.39	7,222,723.00
11.12.2024	74.31	72.90	73.20	73.81	3,492,371.00
12.12.2024	74.79	73.01	73.27	73.97	3,748,382.00
13.12.2024	74.28	72.49	73.91	73.32	2,969,659.00
16.12.2024	74.57	72.91	74.13	73.91	5,881,003.00
17.12.2024	74.38	73.40	73.50	74.12	6,968,092.00
18.12.2024	74.31	72.61	73.85	72.81	7,540,177.00
19.12.2024	74.00	72.29	72.90	73.93	8,630,792.00
20.12.2024	75.27	72.97	73.30	74.81	14,033,780.00
23.12.2024	74.90	73.43	74.46	74.81	4,075,495.00
24.12.2024	75.38	74.43	74.93	75.38	1,687,312.00
26.12.2024	75.95	74.92	75.00	75.92	3,021,939.00
27.12.2024	76.23	75.11	75.29	75.65	5,924,475.00
30.12.2024	75.35	74.08	74.67	74.24	2,406,475.00
31.12.2024	75.36	73.82	74.66	74.03	2,721,950.00
06.01.2025	74.33	73.18	74.00	73.54	4,089,369.00
07.01.2025	74.44	73.41	73.73	73.64	3,075,271.00
08.01.2025	74.74	73.33	73.62	74.15	3,446,911.00
10.01.2025	74.10	72.89	73.43	73.42	3,411,868.00
13.01.2025	72.34	69.78	70.54	71.09	5,292,983.00
14.01.2025	71.71	70.54	71.34	71.04	3,228,811.00
15.01.2025	72.10	70.19	71.43	70.28	3,452,221.00
16.01.2025	70.00	68.24	68.95	69.86	5,680,947.00
17.01.2025	70.28	69.10	69.96	69.78	5,031,149.00
21.01.2025	70.68	69.20	70.20	69.97	4,706,158.00
22.01.2025	70.24	68.23	69.44	69.04	6,022,859.00
23.01.2025	69.40	68.34	69.05	68.93	5,193,495.00
24.01.2025	69.64	68.40	68.64	68.99	5,527,786.00
27.01.2025	69.42	68.42	68.79	69.20	3,940,705.00
28.01.2025	72.74	69.00	69.48	72.56	7,623,675.00
29.01.2025	72.99	71.11	72.50	71.13	4,654,511.00
30.01.2025	73.88	72.63	73.11	73.22	4,946,216.00
31.01.2025	73.47	72.39	73.33	72.45	3,237,475.00
03.02.2025	72.34	71.37	71.53	71.85	593,040.00
04.02.2025	71.43	70.65	70.85	71.33	3,852,422.00
05.02.2025	72.36	71.45	72.00	72.13	1,766,604.00
06.02.2025	71.90	70.71	71.78	70.99	4,161,266.00
07.02.2025	71.68	70.32	71.19	70.35	3,659,676.00
10.02.2025	71.31	70.10	70.63	71.10	2,743,157.00
11.02.2025	71.05	70.32	70.73	70.91	3,344,131.00
12.02.2025	76.00	73.89	74.00	75.82	9,352,914.00
13.02.2025	76.71	74.85	76.34	75.55	2,864,577.00
14.02.2025	76.73	75.74	76.20	76.19	3,834,815.00
18.02.2025	76.67	75.56	75.86	75.67	4,926,166.00
19.02.2025	76.50	74.56	75.49	74.67	2,964,797.00
20.02.2025	75.21	74.25	74.40	74.71	2,517,532.00
21.02.2025	74.66	73.20	74.31	73.30	2,815,296.00
24.02.2025	73.89	72.21	73.61	72.76	3,842,943.00
25.02.2025	73.12	70.55	72.94	71.45	5,448,221.00
26.02.2025	72.40	71.21	71.55	71.96	2,316,112.00
27.02.2025	72.64	71.38	71.66	71.40	2,974,415.00
28.02.2025	71.77	70.14	71.47	71.62	5,955,779.00
03.03.2025	72.99	71.15	72.16	71.39	3,016,461.00
04.03.2025	71.69	69.87	71.53	71.38	6,250,700.00
05.03.2025	73.19	70.95	71.33	72.85	4,197,232.00
06.03.2025	73.10	71.45	72.06	71.80	5,028,664.00
07.03.2025	71.53	69.32	70.83	70.33	4,734,457.00
10.03.2025	69.97	68.18	69.48	68.53	4,773,170.00
11.03.2025	69.02	67.80	68.24	68.39	4,250,089.00
12.03.2025	70.74	68.33	69.11	68.51	4,453,470.00
13.03.2025	68.92	67.32	68.74	67.95	5,694,649.00
14.03.2025	69.66	67.78	68.43	69.29	3,587,135.00
17.03.2025	71.05	68.64	68.86	70.63	5,653,039.00
18.03.2025	71.07	70.02	70.39	70.34	3,702,921.00
19.03.2025	71.20	69.96	70.38	70.90	5,201,469.00
20.03.2025	71.85	70.16	70.67	70.95	4,052,921.00
21.03.2025	70.93	69.82	70.62	70.46	7,144,270.00
24.03.2025	72.24	70.63	70.83	71.35	3,603,111.00
25.03.2025	72.29	70.78	71.46	71.24	6,112,449.00
26.03.2025	71.42	70.39	71.02	71.09	3,487,871.00
27.03.2025	71.57	70.32	70.83	71.19	3,079,151.00
28.03.2025	71.66	70.63	70.92	70.91	4,413,828.00
31.03.2025	72.74	70.33	70.39	72.48	5,035,927.00
01.04.2025	72.45	71.23	72.18	71.87	3,072,715.00
02.04.2025	72.36	70.73	70.82	72.05	2,825,648.00
03.04.2025	73.26	70.82	71.00	72.98	6,888,461.00
04.04.2025	71.72	68.82	71.43	69.36	6,846,524.00
07.04.2025	71.22	66.86	67.98	69.00	5,429,661.00
08.04.2025	70.78	66.42	70.25	67.07	5,443,307.00
09.04.2025	70.50	65.94	66.58	69.90	8,525,868.00
10.04.2025	69.35	66.77	69.28	68.26	5,169,415.00
11.04.2025	69.82	67.13	68.70	69.40	4,837,184.00
14.04.2025	70.30	69.36	69.97	69.87	3,585,760.00
15.04.2025	70.99	69.95	70.33	70.76	3,669,230.00
16.04.2025	71.91	70.52	70.87	71.20	4,149,535.00
17.04.2025	72.15	70.55	71.28	71.53	3,235,634.00
21.04.2025	71.20	68.63	71.20	69.20	3,546,323.00
22.04.2025	70.79	69.21	69.80	70.60	2,976,579.00
23.04.2025	72.75	69.84	71.97	70.46	7,153,646.00
24.04.2025	76.29	72.93	74.20	75.13	11,704,170.00
25.04.2025	76.07	74.10	74.82	76.05	6,306,652.00
28.04.2025	76.60	74.94	76.38	75.54	4,917,015.00
29.04.2025	76.58	74.96	75.50	76.28	4,491,178.00
30.04.2025	76.35	74.52	76.18	75.49	4,820,421.00
01.05.2025	75.82	74.15	75.54	75.18	3,877,988.00
02.05.2025	77.12	75.41	76.58	75.65	3,244,565.00
05.05.2025	75.54	74.64	75.12	75.11	2,374,697.00
06.05.2025	75.36	74.25	74.41	74.92	2,342,969.00
07.05.2025	75.75	74.41	74.83	75.04	2,371,168.00
08.05.2025	76.13	74.51	75.43	74.63	3,709,059.00
09.05.2025	74.91	73.61	74.67	73.68	3,800,501.00
12.05.2025	74.84	73.68	74.40	74.80	3,762,815.00
13.05.2025	75.94	74.08	74.88	75.50	5,649,756.00
14.05.2025	77.24	75.35	75.44	76.75	7,639,674.00
15.05.2025	77.27	76.11	76.93	76.88	4,508,622.00
16.05.2025	78.28	76.84	76.86	78.00	4,956,180.00
19.05.2025	78.26	77.20	77.74	78.04	5,479,800.00
20.05.2025	78.37	77.54	78.00	77.83	5,279,907.00
21.05.2025	77.77	75.43	77.55	76.10	4,365,822.00
22.05.2025	76.17	74.69	76.00	74.79	4,178,563.00
23.05.2025	75.15	74.20	74.80	74.99	3,635,286.00
27.05.2025	76.47	75.28	75.46	76.22	3,499,186.00
28.05.2025	78.75	76.31	77.01	76.66	6,027,477.00
29.05.2025	78.00	76.44	76.82	77.69	3,948,218.00
30.05.2025	78.30	76.93	77.60	78.22	9,014,160.00
02.06.2025	78.14	76.25	77.49	78.10	3,302,007.00
03.06.2025	78.37	77.13	77.37	77.72	4,060,519.00
04.06.2025	78.46	77.05	77.05	77.85	3,443,956.00
05.06.2025	78.27	77.37	77.75	77.77	2,257,400.00
06.06.2025	77.80	76.54	77.22	77.52	2,591,366.00
09.06.2025	77.37	75.28	77.25	76.36	2,492,033.00
10.06.2025	76.55	75.47	75.98	75.80	2,857,717.00
11.06.2025	76.15	75.30	75.81	75.47	4,842,454.00
12.06.2025	76.62	75.26	75.28	75.89	2,819,228.00
13.06.2025	75.92	75.01	75.20	75.15	2,521,258.00
16.06.2025	75.81	74.54	75.15	74.82	2,890,994.00
17.06.2025	74.53	72.98	74.32	73.27	3,002,876.00
18.06.2025	74.56	72.42	72.78	73.98	3,922,169.00
20.06.2025	74.75	73.35	74.43	73.83	6,998,429.00
23.06.2025	75.69	73.38	73.71	75.32	3,681,806.00
24.06.2025	76.63	74.12	75.71	75.85	4,613,885.00
25.06.2025	77.27	75.67	75.79	76.97	3,693,927.00
26.06.2025	77.90	76.67	76.99	77.15	4,779,142.00
27.06.2025	78.25	76.94	77.25	78.21	6,149,343.00
30.06.2025	78.53	77.67	78.06	78.21	3,050,107.00
01.07.2025	78.03	76.92	77.70	77.18	3,124,144.00
02.07.2025	78.07	76.30	76.79	77.02	3,082,673.00
03.07.2025	77.43	76.50	77.21	76.79	1,679,364.00
07.07.2025	77.43	76.03	76.80	76.69	2,471,082.00
08.07.2025	77.30	76.15	76.68	76.39	2,411,983.00
09.07.2025	77.36	75.84	76.79	77.19	2,635,587.00
10.07.2025	78.90	77.21	77.65	78.80	4,265,155.00
11.07.2025	78.39	77.05	78.26	78.05	3,665,165.00
14.07.2025	78.81	77.81	77.94	78.28	4,813,177.00
15.07.2025	78.73	76.81	78.69	76.81	3,990,689.00
16.07.2025	77.04	75.29	77.03	76.14	5,062,995.00
17.07.2025	76.56	75.44	76.18	76.18	4,110,836.00
18.07.2025	77.36	76.37	76.50	76.49	4,540,011.00
21.07.2025	77.57	76.52	76.98	76.56	2,839,604.00
22.07.2025	77.02	76.07	76.47	76.30	4,837,850.00
23.07.2025	77.54	76.58	77.07	76.91	5,208,510.00
24.07.2025	77.08	75.39	76.86	75.80	7,439,256.00
25.07.2025	83.00	77.52	81.50	80.00	15,506,270.00
28.07.2025	80.73	78.37	80.45	78.49	6,024,518.00
29.07.2025	80.53	79.11	79.49	80.47	6,360,852.00
30.07.2025	81.88	80.45	80.92	81.16	5,832,016.00
31.07.2025	81.04	79.02	80.78	79.31	5,063,701.00
01.08.2025	79.73	77.96	79.02	79.33	3,152,852.00
04.08.2025	80.11	78.57	79.63	80.09	3,171,031.00
05.08.2025	80.50	78.76	80.06	79.24	4,047,114.00
06.08.2025	79.63	77.64	79.17	78.61	3,963,516.00
07.08.2025	79.40	77.22	79.06	77.93	3,222,921.00
08.08.2025	78.56	77.41	77.82	78.35	2,877,353.00
11.08.2025	78.41	77.54	78.02	78.16	2,884,738.00
12.08.2025	78.04	76.07	77.74	76.93	3,630,879.00
13.08.2025	78.02	76.62	77.20	77.68	3,477,194.00
14.08.2025	78.23	77.22	77.53	78.18	2,810,938.00
15.08.2025	78.50	77.57	78.39	78.26	2,620,530.00
18.08.2025	78.94	77.65	78.12	78.30	4,287,505.00
19.08.2025	79.35	77.75	77.75	78.93	3,792,531.00
20.08.2025	81.42	79.43	80.00	81.39	5,058,347.00
21.08.2025	82.25	81.03	81.39	81.16	7,356,291.00
22.08.2025	81.84	80.35	81.51	81.83	2,834,999.00
25.08.2025	82.23	80.85	81.76	80.86	4,366,219.00
26.08.2025	81.32	80.51	80.86	81.27	4,713,949.00
27.08.2025	81.70	80.90	81.37	80.90	2,806,666.00
28.08.2025	81.29	80.02	80.62	81.23	3,180,682.00
29.08.2025	81.54	80.70	81.09	81.34	2,624,292.00
02.09.2025	82.05	80.12	80.75	81.77	3,328,694.00
03.09.2025	82.67	80.08	81.77	81.22	3,240,097.00
04.09.2025	81.57	80.54	81.01	80.96	2,501,006.00
05.09.2025	81.64	80.48	80.78	80.94	2,218,606.00
08.09.2025	80.79	79.53	80.57	80.21	3,054,384.00
09.09.2025	80.74	79.51	80.18	79.80	2,293,753.00
10.09.2025	80.45	77.89	80.18	78.28	3,897,662.00
11.09.2025	78.54	77.14	78.24	78.01	4,606,721.00
12.09.2025	77.82	76.49	77.49	77.57	5,084,666.00
15.09.2025	78.10	75.99	77.64	76.05	3,088,737.00
16.09.2025	76.07	74.89	75.73	75.09	5,156,270.00
17.09.2025	76.43	74.79	75.42	75.20	4,844,914.00
18.09.2025	75.92	73.05	75.47	74.55	4,096,239.00
19.09.2025	74.75	74.00	74.36	74.40	3,161,584.00
22.09.2025	74.56	73.38	74.21	73.71	1,561,010.00
23.09.2025	75.30	73.23	73.40	74.56	2,581,117.00
24.09.2025	75.30	74.02	74.31	74.66	1,687,827.00
25.09.2025	75.53	73.70	74.47	75.28	3,428,990.00
26.09.2025	76.37	75.39	75.69	76.05	1,286,648.00
29.09.2025	77.74	75.80	76.22	77.20	2,585,237.00
30.09.2025	78.15	76.80	77.08	77.77	1,462,473.00
01.10.2025	78.37	73.90	77.71	76.30	3,154,972.00
02.10.2025	76.72	74.51	75.26	76.65	2,201,854.00
03.10.2025	77.97	76.50	76.56	77.06	2,882,174.00
06.10.2025	78.00	76.47	77.03	76.56	1,469,973.00
07.10.2025	78.04	76.54	77.84	76.72	1,816,972.00
08.10.2025	75.79	73.15	74.49	75.74	2,988,970.00
09.10.2025	75.84	74.72	75.81	75.20	1,938,600.00
10.10.2025	75.24	73.91	75.07	73.97	2,075,488.00
13.10.2025	73.69	72.30	73.25	72.96	2,189,810.00
14.10.2025	73.52	72.47	72.71	73.37	1,980,549.00
15.10.2025	73.83	72.40	72.94	72.93	2,118,204.00
16.10.2025	73.77	72.42	72.97	72.65	1,328,349.00
17.10.2025	74.81	72.75	72.89	74.64	2,375,478.00
20.10.2025	75.56	74.44	74.80	75.30	1,265,395.00
21.10.2025	76.10	74.69	75.11	76.01	1,605,901.00
22.10.2025	78.33	76.22	76.74	76.83	3,203,966.00
23.10.2025	76.86	75.75	76.86	76.54	1,570,232.00
24.10.2025	77.16	76.09	76.66	76.15	1,442,567.00

צרו איתנו קשר *5988