גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

233.08

שינוי

-0.63%

שינוי ב USD

-1.48

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	232.55	232.55	232.55	232.55	0.00
16:50	228.79	228.79	228.79	228.79	2,429,627.00
17:00	232.796	232.796	232.796	232.796	2,067,046.00
17:10	233.0873	233.0873	233.0873	233.0873	1,785,171.00
17:20	234.71	234.71	234.71	234.71	1,899,059.00
17:30	234.3701	234.3701	234.3701	234.3701	1,544,780.00
17:40	233.07	233.07	233.07	233.07	1,009,770.00
17:50	231.915	231.915	231.915	231.915	1,430,370.00
18:00	232.652	232.652	232.652	232.652	912,920.00
18:10	231.975	231.975	231.975	231.975	1,150,120.00
18:20	230.12	230.12	230.12	230.12	1,087,560.00
18:30	228.14	228.14	228.14	228.14	1,824,030.00
18:40	228.39	228.39	228.39	228.39	1,139,980.00
18:50	229.91	229.91	229.91	229.91	945,920.00
19:00	230.99	230.99	230.99	230.99	847,560.00
19:10	232.1	232.1	232.1	232.1	906,700.00
19:20	232.83	232.83	232.83	232.83	879,350.00
19:30	233.22	233.22	233.22	233.22	718,620.00
19:40	232.7	232.7	232.7	232.7	633,840.00
19:50	232.72	232.72	232.72	232.72	743,560.00
20:00	232.0978	232.0978	232.0978	232.0978	509,760.00
20:10	232.2201	232.2201	232.2201	232.2201	600,350.00
20:20	232.24	232.24	232.24	232.24	498,740.00
20:30	231.476	231.476	231.476	231.476	553,620.00
20:40	231.045	231.045	231.045	231.045	673,440.00
20:50	230.785	230.785	230.785	230.785	488,340.00
21:00	231.795	231.795	231.795	231.795	561,830.00
21:10	231.805	231.805	231.805	231.805	459,440.00
21:20	231.82	231.82	231.82	231.82	429,980.00
21:30	231.8601	231.8601	231.8601	231.8601	608,230.00
21:40	231.89	231.89	231.89	231.89	340,780.00
21:50	231.98	231.98	231.98	231.98	368,020.00
22:00	232.225	232.225	232.225	232.225	391,900.00
22:10	233.49	233.49	233.49	233.49	698,990.00
22:20	234.34	234.34	234.34	234.34	1,198,860.00
22:30	234.045	234.045	234.045	234.045	756,730.00
22:40	233.805	233.805	233.805	233.805	640,420.00
22:50	233.57	233.57	233.57	233.57	512,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025 17:00	221.62	217.2101	219.72	221.62	143,070,995.00
14.10.2025 17:30	221.8515	218.92	221.0794	218.92	190,854,757.00
14.10.2025 18:00	220.42	218.5	219.35	219.36	298,005,306.00
14.10.2025 18:30	222.6599	219.335	219.84	221.54	384,519,709.00
14.10.2025 19:00	223.5397	221.08	221.8325	223.5397	456,186,188.00
14.10.2025 19:30	224.91	223.195	223.81	223.95	448,016,467.00
14.10.2025 20:00	224.6	222.78	223.565	224.5701	406,753,445.00
14.10.2025 20:30	224.59	223.575	224.59	223.575	590,820,783.00
14.10.2025 21:00	224.0792	223.03	223.7199	223.03	667,196,871.00
14.10.2025 21:30	223.3194	222.51	223	222.7	557,906,569.00
14.10.2025 22:00	223.324	222.1559	222.79	222.725	635,076,121.00
14.10.2025 22:30	222.57	217.88	222.57	217.97	565,057,157.00
15.10.2025 16:30	232.135	222.16	222.6365	230.595	52,875,357.00
15.10.2025 17:00	234.434	229.1	229.95	233.25	128,277,933.00
15.10.2025 17:30	236.79	233.175	233.529	236.79	231,214,754.00
15.10.2025 18:00	238.6199	236.1505	237.05	238.01	365,297,227.00
15.10.2025 18:30	237.57	232.905	237.57	235.24	460,035,938.00
15.10.2025 19:00	236.105	233.99	234.96	235.765	720,147,460.00
15.10.2025 19:30	235.6	234.23	235.6	234.43	543,970,750.00
15.10.2025 20:00	233.77	230.795	233.53	231.8679	657,964,340.00
15.10.2025 20:30	236.05	231.574	232.19	235.9491	759,288,700.00
15.10.2025 21:00	236.1485	234.7635	235.84	235.445	850,649,460.00
15.10.2025 21:30	238.415	235.34	235.34	238.1573	1,005,450,370.00
15.10.2025 22:00	238.98	237.3	238.23	237.99	966,279,740.00
15.10.2025 22:30	238.907	237.0401	238.33	238.55	1,045,887,000.00
16.10.2025 16:30	239	235.613	235.8375	237.55	41,001,779.00
16.10.2025 17:00	240.7787	236.745	237.545	238.35	123,058,746.00
16.10.2025 17:30	239.67	237.89	239.0273	237.89	156,763,930.00
16.10.2025 18:00	239.1099	236.225	237.93	236.67	191,961,426.00
16.10.2025 18:30	238.525	236.7445	236.819	236.942	296,613,741.00
16.10.2025 19:00	237.639	235.93	236.7601	236.66	425,160,296.00
16.10.2025 19:30	238.7499	234.19	235.73	238.7499	419,781,574.00
16.10.2025 20:00	240.13	238.01	238.8801	239.125	457,478,492.00
16.10.2025 20:30	239.705	237.2113	239.44	237.56	545,439,887.00
16.10.2025 21:00	237.45	234.7701	237.45	234.7701	628,396,898.00
16.10.2025 21:30	237.7495	234.24	235.16	237.46	537,010,431.00
16.10.2025 22:00	237.3501	235.07	237.3501	235.7	618,763,520.00
16.10.2025 22:30	235.9984	233.934	235.9548	234.51	655,596,730.00
17.10.2025 16:30	233.645	228.765	233.31	231.69	69,678,136.00
17.10.2025 17:00	235.2	231.415	231.73	234.4381	134,400,010.00
17.10.2025 17:30	234.16	231.3101	234.16	231.66	131,518,339.00
17.10.2025 18:00	232.87	228.0316	231.705	229.015	194,702,071.00
17.10.2025 18:30	231.3	228.39	229.175	230.84	336,313,472.00
17.10.2025 19:00	233.28	231.06	231.06	233.23	381,621,921.00
17.10.2025 19:30	233.68	231.84	233.255	232.44	324,915,126.00
17.10.2025 20:00	232.7508	231.2238	232.44	231.225	518,861,695.00
17.10.2025 20:30	231.82	230.38	231.1181	231.3896	456,521,897.00
17.10.2025 21:00	232.5989	231.3554	231.7	232.048	457,371,613.00
17.10.2025 21:30	232.55	231.505	231.96	232.55	498,660,927.00
17.10.2025 22:00	234.8799	232.51	232.51	233.93	591,840,796.00
17.10.2025 22:30	234.17	232.94	234.0015	233.14	563,851,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	158.00	154.15	155.76	157.90	25,579,640.00
22.10.2024	156.74	151.91	156.60	154.09	34,607,580.00
23.10.2024	153.45	150.52	153.00	152.91	25,909,230.00
24.10.2024	155.19	152.35	154.74	153.44	22,770,940.00
25.10.2024	158.91	155.05	155.40	156.23	29,587,630.00
28.10.2024	160.28	157.04	158.50	159.92	35,647,060.00
29.10.2024	167.51	158.94	161.10	166.25	69,511,540.00
30.10.2024	153.12	148.10	153.01	148.60	87,167,620.00
31.10.2024	148.68	143.33	147.80	144.07	44,261,930.00
04.11.2024	143.64	139.72	141.70	140.71	28,974,280.00
05.11.2024	143.08	140.80	141.94	141.66	26,656,600.00
06.11.2024	145.63	141.52	144.95	145.10	32,636,960.00
07.11.2024	150.12	145.66	146.68	149.82	29,996,980.00
11.11.2024	148.57	144.91	147.38	147.35	29,641,430.00
12.11.2024	147.45	141.55	147.00	143.63	33,446,850.00
13.11.2024	144.49	139.07	142.86	139.30	34,719,000.00
14.11.2024	141.40	138.56	140.34	138.84	31,384,210.00
15.11.2024	137.35	133.65	136.57	134.90	43,956,780.00
18.11.2024	140.90	137.21	138.18	138.93	38,514,240.00
19.11.2024	139.75	137.14	137.41	138.18	23,010,540.00
20.11.2024	140.77	135.48	138.96	137.60	28,312,940.00
21.11.2024	140.28	134.93	138.87	137.49	28,571,450.00
22.11.2024	139.13	137.04	137.35	138.35	21,680,780.00
25.11.2024	142.35	139.05	140.49	141.13	30,699,090.00
26.11.2024	142.80	136.62	142.55	137.72	31,914,230.00
27.11.2024	137.94	132.96	137.20	136.33	30,069,610.00
29.11.2024	138.59	135.78	136.24	137.18	16,083,360.00
02.12.2024	142.82	137.80	137.91	142.06	32,966,920.00
03.12.2024	143.45	141.08	142.58	141.98	22,509,920.00
04.12.2024	144.12	141.18	142.96	143.99	25,724,830.00
05.12.2024	143.95	140.38	143.68	141.36	29,419,160.00
06.12.2024	142.79	137.40	141.48	138.59	33,341,140.00
09.12.2024	135.77	130.00	135.71	130.87	56,668,740.00
10.12.2024	131.56	127.07	131.56	127.74	38,564,450.00
11.12.2024	131.21	126.22	128.52	130.15	44,967,390.00
12.12.2024	132.32	129.07	130.00	130.60	33,706,920.00
13.12.2024	131.30	124.77	131.30	126.91	67,100,470.00
16.12.2024	127.76	123.12	126.01	126.69	41,890,220.00
17.12.2024	127.08	123.15	124.45	125.02	42,967,840.00
18.12.2024	127.75	120.43	125.43	121.41	48,460,480.00
19.12.2024	123.38	118.45	122.16	118.88	45,215,220.00
20.12.2024	121.86	117.90	118.00	119.21	53,025,100.00
23.12.2024	126.34	120.47	120.71	124.60	47,143,180.00
24.12.2024	127.51	124.66	127.51	126.29	24,819,300.00
26.12.2024	127.30	125.05	125.52	125.06	24,478,530.00
27.12.2024	126.18	122.26	124.37	125.19	32,763,550.00
30.12.2024	124.10	122.35	123.56	122.44	29,127,420.00
31.12.2024	123.55	120.14	123.10	120.79	29,974,040.00
06.01.2025	130.73	127.36	129.07	129.55	46,666,480.00
07.01.2025	131.71	126.85	130.51	127.33	39,053,730.00
08.01.2025	125.30	120.12	124.51	121.84	45,536,850.00
10.01.2025	118.71	114.45	118.18	116.04	58,867,510.00
13.01.2025	117.48	114.41	115.28	117.32	38,595,840.00
14.01.2025	118.66	114.50	118.00	116.09	36,752,750.00
15.01.2025	120.42	117.46	117.55	119.96	37,746,270.00
16.01.2025	121.09	118.25	120.24	118.44	29,131,860.00
17.01.2025	122.74	120.55	120.78	121.46	34,008,840.00
21.01.2025	123.75	121.12	122.39	122.28	30,146,650.00
22.01.2025	125.65	121.91	123.08	123.75	33,898,940.00
23.01.2025	123.71	120.63	121.43	123.04	23,627,920.00
24.01.2025	125.25	122.23	124.55	122.84	31,121,120.00
27.01.2025	118.08	112.80	117.80	115.01	53,601,390.00
28.01.2025	116.15	112.95	115.18	114.17	39,932,970.00
29.01.2025	118.52	114.96	115.77	117.35	38,956,720.00
30.01.2025	120.44	117.09	118.53	118.86	29,407,170.00
31.01.2025	119.57	115.33	119.14	115.95	40,344,940.00
03.02.2025	114.80	112.98	113.88	114.55	9,459,110.00
04.02.2025	119.85	114.79	115.45	119.50	55,163,760.00
05.02.2025	111.72	106.50	107.61	110.25	89,044,540.00
06.02.2025	112.56	109.02	110.93	110.16	49,781,490.00
07.02.2025	109.92	106.79	109.13	107.56	45,779,200.00
10.02.2025	111.40	108.15	108.44	110.48	34,760,610.00
11.02.2025	113.07	108.94	108.98	111.10	34,769,270.00
12.02.2025	111.84	109.06	109.52	111.72	25,137,640.00
13.02.2025	114.60	110.40	112.00	111.49	32,302,170.00
14.02.2025	114.63	111.70	112.65	113.10	32,180,350.00
18.02.2025	115.55	113.45	114.05	114.28	31,582,120.00
19.02.2025	116.11	113.14	114.25	114.69	28,348,960.00
20.02.2025	116.55	113.11	115.01	114.17	27,106,830.00
21.02.2025	115.76	110.43	114.85	110.84	39,293,450.00
24.02.2025	111.60	107.98	111.49	108.11	28,874,360.00
25.02.2025	108.64	103.62	107.89	104.01	38,400,490.00
26.02.2025	105.80	103.99	104.94	104.74	28,858,460.00
27.02.2025	105.76	99.50	105.08	99.51	46,614,140.00
28.02.2025	101.80	98.69	99.56	99.86	44,901,520.00
03.03.2025	102.34	97.09	101.51	98.23	37,653,790.00
04.03.2025	103.18	95.89	96.00	100.75	44,833,870.00
05.03.2025	101.84	98.87	100.36	101.67	27,620,960.00
06.03.2025	101.08	98.27	99.05	98.85	28,732,910.00
07.03.2025	100.65	96.39	98.88	100.31	33,156,600.00
10.03.2025	101.29	95.83	98.57	96.63	38,569,330.00
11.03.2025	98.16	94.73	96.79	96.76	33,937,740.00
12.03.2025	101.71	98.17	99.04	100.79	34,138,730.00
13.03.2025	100.07	97.27	99.71	98.11	28,500,480.00
14.03.2025	101.22	99.58	99.64	100.97	24,674,820.00
17.03.2025	106.15	102.60	102.60	104.59	43,612,500.00
18.03.2025	104.55	102.97	103.85	103.51	27,111,800.00
19.03.2025	107.90	101.96	104.42	106.29	31,387,810.00
20.03.2025	108.26	105.12	105.12	107.14	26,820,970.00
21.03.2025	107.25	104.33	105.33	106.44	30,650,820.00
24.03.2025	114.85	109.40	109.73	113.85	53,184,560.00
25.03.2025	114.95	112.71	113.26	114.81	28,997,690.00
26.03.2025	115.90	108.68	114.11	110.19	39,791,220.00
27.03.2025	107.62	105.55	106.11	106.65	32,729,820.00
28.03.2025	106.51	102.48	105.53	103.22	29,219,930.00
31.03.2025	102.82	98.80	100.24	102.74	30,794,010.00
01.04.2025	102.83	100.93	102.16	102.78	23,390,350.00
02.04.2025	104.18	100.76	101.52	102.96	19,911,120.00
03.04.2025	99.45	93.64	97.79	93.80	49,736,650.00
04.04.2025	91.08	83.67	90.10	85.76	59,297,730.00
07.04.2025	89.00	77.75	80.68	83.64	70,115,940.00
08.04.2025	88.93	76.48	86.14	78.21	68,931,260.00
09.04.2025	97.91	78.87	79.22	96.84	85,225,150.00
10.04.2025	92.95	85.06	91.00	88.70	64,446,540.00
11.04.2025	94.76	90.50	90.51	93.40	57,785,440.00
14.04.2025	97.37	93.45	97.11	94.50	35,863,410.00
15.04.2025	96.85	94.62	94.66	95.29	25,491,640.00
16.04.2025	90.47	85.29	87.61	88.29	61,934,060.00
17.04.2025	89.03	86.51	88.84	87.50	34,551,390.00
21.04.2025	86.14	83.75	86.01	85.56	33,186,000.00
22.04.2025	87.17	85.17	86.12	86.26	34,153,200.00
23.04.2025	93.74	90.12	91.88	90.39	40,910,880.00
24.04.2025	94.75	90.37	91.59	94.47	33,454,980.00
25.04.2025	97.10	92.85	93.28	96.71	25,515,380.00
28.04.2025	97.49	94.27	95.57	96.39	30,371,240.00
29.04.2025	97.18	95.33	95.75	96.06	20,021,900.00
30.04.2025	97.55	91.87	92.81	97.35	29,059,060.00
01.05.2025	100.10	96.45	99.26	96.65	29,117,980.00
02.05.2025	99.88	98.30	98.40	98.80	29,820,130.00
05.05.2025	102.05	98.76	99.00	100.59	40,964,050.00
06.05.2025	100.07	97.44	98.41	98.62	44,045,170.00
07.05.2025	103.42	96.88	100.75	100.36	85,527,610.00
08.05.2025	105.44	101.56	101.92	101.70	54,003,710.00
09.05.2025	103.54	101.60	102.58	102.84	29,227,000.00
12.05.2025	110.67	106.98	110.42	108.12	50,340,760.00
13.05.2025	113.13	109.00	109.60	112.46	55,122,880.00
14.05.2025	122.52	116.59	119.83	117.72	86,275,600.00
15.05.2025	117.50	114.01	117.02	114.99	43,482,500.00
16.05.2025	118.24	116.01	118.07	117.17	42,484,020.00
19.05.2025	115.53	114.06	115.01	114.74	37,503,880.00
20.05.2025	114.51	112.08	114.35	113.51	28,619,780.00
21.05.2025	116.10	111.09	113.85	112.06	43,388,020.00
22.05.2025	112.64	110.61	111.90	110.71	29,027,280.00
23.05.2025	111.01	107.67	108.08	110.31	30,769,210.00
27.05.2025	115.39	112.27	113.18	114.56	37,190,820.00
28.05.2025	114.95	112.66	114.92	112.86	26,297,010.00
29.05.2025	115.54	112.13	115.49	113.03	30,086,390.00
30.05.2025	112.11	108.62	111.58	110.73	35,940,840.00
02.06.2025	114.86	111.01	111.06	114.63	33,930,450.00
03.06.2025	117.68	113.28	114.50	117.31	36,946,090.00
04.06.2025	119.29	115.73	117.41	118.58	30,907,140.00
05.06.2025	119.24	114.71	118.95	115.69	33,862,850.00
06.06.2025	118.38	115.88	117.68	116.19	26,932,420.00
09.06.2025	122.37	119.04	119.18	121.73	54,854,920.00
10.06.2025	124.09	120.80	121.11	123.08	40,805,020.00
11.06.2025	124.47	119.88	124.44	121.14	31,930,610.00
12.06.2025	122.25	118.03	120.61	118.50	44,428,530.00
13.06.2025	117.88	115.06	116.04	116.16	39,556,040.00
16.06.2025	128.14	117.78	118.64	126.39	100,246,900.00
17.06.2025	130.70	126.58	127.93	127.10	86,152,420.00
18.06.2025	129.21	125.77	128.01	126.81	49,362,580.00
20.06.2025	132.80	127.55	129.00	128.24	79,512,930.00
23.06.2025	133.25	126.82	130.47	129.58	64,125,080.00
24.06.2025	138.79	132.93	133.43	138.43	77,978,540.00
25.06.2025	144.18	139.46	140.94	143.40	73,901,780.00
26.06.2025	146.00	141.91	145.97	143.68	57,785,670.00
27.06.2025	147.75	141.63	144.18	143.81	61,450,560.00
30.06.2025	146.00	141.01	144.00	141.90	42,716,340.00
01.07.2025	140.23	135.12	138.77	136.11	55,024,190.00
02.07.2025	139.78	135.22	135.53	138.52	39,071,680.00
03.07.2025	139.50	137.32	139.11	137.91	28,626,180.00
07.07.2025	137.44	133.50	136.56	134.80	36,699,640.00
08.07.2025	139.15	135.91	137.32	137.82	35,960,970.00
09.07.2025	140.65	137.59	138.69	138.41	36,859,790.00
10.07.2025	145.82	141.85	143.00	144.16	60,798,360.00
11.07.2025	147.40	141.60	142.60	146.42	49,886,510.00
14.07.2025	147.58	141.90	145.09	146.24	44,567,320.00
15.07.2025	158.68	153.56	153.75	155.61	91,835,370.00
16.07.2025	160.36	152.85	155.31	160.08	59,027,960.00
17.07.2025	161.96	158.68	161.81	160.41	50,318,010.00
18.07.2025	160.83	155.81	159.59	156.99	48,658,760.00
21.07.2025	160.34	156.92	157.62	157.00	38,679,240.00
22.07.2025	156.23	149.34	156.20	154.72	48,578,500.00
23.07.2025	159.45	156.00	156.32	158.65	40,648,140.00
24.07.2025	163.93	158.36	159.12	162.12	47,342,770.00
25.07.2025	167.18	162.36	163.51	166.47	53,103,960.00
28.07.2025	174.70	168.67	169.08	173.66	67,418,500.00
29.07.2025	182.31	174.68	175.21	177.44	107,644,200.00
30.07.2025	180.37	173.80	175.60	179.51	63,142,630.00
31.07.2025	182.50	173.00	182.01	176.31	70,989,710.00
01.08.2025	174.40	166.82	170.16	171.70	74,821,700.00
04.08.2025	177.86	173.56	174.60	176.78	51,939,220.00
05.08.2025	177.99	171.80	177.57	174.31	77,142,940.00
06.08.2025	166.18	157.80	165.05	163.12	131,662,100.00
07.08.2025	175.75	166.70	166.84	172.40	94,169,420.00
08.08.2025	176.48	170.52	174.04	172.76	68,175,940.00
11.08.2025	178.82	169.38	170.04	172.28	70,125,030.00
12.08.2025	175.16	168.50	173.32	174.95	52,099,550.00
13.08.2025	186.65	179.38	179.91	184.42	107,350,800.00
14.08.2025	185.44	179.56	179.83	180.95	66,073,740.00
15.08.2025	180.14	176.25	180.06	177.51	50,904,130.00
18.08.2025	178.80	174.36	176.76	176.14	35,751,690.00
19.08.2025	173.17	166.10	173.10	166.55	63,371,000.00
20.08.2025	166.65	158.25	164.10	165.20	59,772,930.00
21.08.2025	165.88	162.26	165.86	163.71	36,469,020.00
22.08.2025	168.53	161.80	162.17	167.76	43,819,540.00
25.08.2025	165.59	161.72	165.55	163.36	35,982,500.00
26.08.2025	169.77	164.91	168.65	166.62	51,911,770.00
27.08.2025	167.68	164.65	166.04	167.13	36,271,480.00
28.08.2025	170.99	166.65	168.50	168.58	36,149,800.00
29.08.2025	168.57	161.90	166.81	162.63	37,326,610.00
02.09.2025	162.39	156.62	158.42	162.32	38,529,440.00
03.09.2025	164.75	160.58	161.81	162.13	30,669,960.00
04.09.2025	162.05	157.79	159.93	161.79	31,887,230.00
05.09.2025	157.14	150.18	157.12	151.14	77,733,100.00
08.09.2025	152.64	149.22	151.80	151.41	41,579,080.00
09.09.2025	156.66	151.93	151.99	155.82	41,784,700.00
10.09.2025	164.52	158.00	163.54	159.54	52,082,630.00
11.09.2025	160.21	154.99	158.62	155.67	48,589,190.00
12.09.2025	160.41	154.92	157.00	158.57	42,126,740.00
15.09.2025	162.30	157.60	160.01	161.16	36,234,040.00
16.09.2025	161.95	159.22	161.37	160.46	27,855,710.00
17.09.2025	161.63	155.76	159.28	159.16	41,645,400.00
18.09.2025	157.50	149.85	150.67	157.56	54,597,580.00
19.09.2025	159.84	155.90	157.54	157.42	28,791,860.00
22.09.2025	162.67	157.43	157.43	159.74	33,236,850.00
23.09.2025	163.39	159.21	160.19	160.91	25,891,700.00
24.09.2025	165.10	158.43	163.00	160.72	24,610,250.00
25.09.2025	161.63	154.78	157.13	161.27	26,708,820.00
26.09.2025	162.11	157.05	160.61	159.46	22,171,890.00
29.09.2025	164.30	159.90	160.01	161.36	28,765,210.00
30.09.2025	162.28	159.33	160.80	161.79	22,167,930.00
01.10.2025	164.18	160.49	161.20	164.01	30,150,060.00
02.10.2025	171.06	166.12	168.63	169.73	41,662,330.00
03.10.2025	170.68	163.14	170.25	164.67	29,919,050.00
06.10.2025	226.30	203.01	226.01	203.71	153,390,000.00
07.10.2025	218.90	209.28	215.00	211.51	84,070,180.00
08.10.2025	235.87	210.70	212.92	235.56	116,293,400.00
09.10.2025	240.10	229.53	235.99	232.89	70,881,960.00
10.10.2025	234.22	213.20	232.89	214.90	86,776,020.00
13.10.2025	224.19	214.90	220.39	216.42	47,537,020.00
14.10.2025	224.98	215.91	219.04	218.09	53,099,480.00
15.10.2025	239.24	220.77	222.66	238.60	84,069,900.00
16.10.2025	241.20	233.91	236.26	234.56	52,699,360.00
17.10.2025	235.38	227.91	233.11	233.08	41,955,880.00

צרו איתנו קשר *5988