גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 24.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	342.44	342.44	342.44	342.44	0.00
16:50	346.11	346.11	346.11	346.11	4,562,205.00
17:00	339.15	339.15	339.15	339.15	3,292,340.00
17:10	342.9301	342.9301	342.9301	342.9301	2,414,770.00
17:20	347.36	347.36	347.36	347.36	2,234,520.00
17:30	347.7651	347.7651	347.7651	347.7651	2,231,170.00
17:40	343.635	343.635	343.635	343.635	1,509,180.00
17:50	344.95	344.95	344.95	344.95	1,106,880.00
18:00	344.78	344.78	344.78	344.78	1,076,580.00
18:10	346.95	346.95	346.95	346.95	1,133,700.00
18:20	349.83	349.83	349.83	349.83	1,569,200.00
18:30	347.23	347.23	347.23	347.23	2,070,900.00
18:40	347.795	347.795	347.795	347.795	800,070.00
18:50	348.46	348.46	348.46	348.46	653,410.00
19:00	350.2941	350.2941	350.2941	350.2941	2,052,450.00
19:10	352.5	352.5	352.5	352.5	1,439,580.00
19:20	350.56	350.56	350.56	350.56	1,104,150.00
19:30	351.06	351.06	351.06	351.06	609,880.00
19:40	352.0601	352.0601	352.0601	352.0601	838,510.00
19:50	350.025	350.025	350.025	350.025	767,570.00
20:00	349.0447	349.0447	349.0447	349.0447	976,960.00
20:10	348.74	348.74	348.74	348.74	701,260.00
20:20	348.3999	348.3999	348.3999	348.3999	701,750.00
20:30	347.14	347.14	347.14	347.14	718,600.00
20:40	347.54	347.54	347.54	347.54	631,060.00
20:50	348.72	348.72	348.72	348.72	628,010.00
21:00	348.205	348.205	348.205	348.205	756,600.00
21:10	347.59	347.59	347.59	347.59	569,340.00
21:20	346.9486	346.9486	346.9486	346.9486	547,420.00
21:30	346.505	346.505	346.505	346.505	564,650.00
21:40	347.17	347.17	347.17	347.17	600,160.00
21:50	346.52	346.52	346.52	346.52	690,470.00
22:00	346.805	346.805	346.805	346.805	598,110.00
22:10	345.1481	345.1481	345.1481	345.1481	630,140.00
22:20	345.03	345.03	345.03	345.03	575,220.00
22:30	346.6115	346.6115	346.6115	346.6115	847,310.00
22:40	345.945	345.945	345.945	345.945	584,870.00
22:50	346.385	346.385	346.385	346.385	663,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2026 17:00	279.16	274.9199	279.16	277.25	161,447,312.00
20.04.2026 17:30	277.8125	274.245	276.4723	274.245	177,426,736.00
20.04.2026 18:00	275.88	272.25	274.5466	275.495	182,369,346.00
20.04.2026 18:30	275.55	274.3841	275.155	274.605	301,467,573.00
20.04.2026 19:00	275.095	273.7163	274.6812	274.025	270,299,053.00
20.04.2026 19:30	274.45	273.26	274.14	273.52	221,897,427.00
20.04.2026 20:00	274.01	273.115	273.85	273.115	263,521,328.00
20.04.2026 20:30	274.23	272.96	272.96	273.9617	323,157,945.00
20.04.2026 21:00	274.475	273.255	274.135	274.255	521,709,393.00
20.04.2026 21:30	276.274	274.33	274.41	275.9556	552,904,685.00
20.04.2026 22:00	276.39	275.02	276.15	275.6544	433,353,805.00
20.04.2026 22:30	275.785	274.215	275.555	274.815	430,819,695.00
21.04.2026 16:30	280.23	277.325	277.325	280.23	35,142,092.00
21.04.2026 17:00	281.88	280.12	280.2369	281.1	76,917,527.00
21.04.2026 17:30	281.47	278.37	281.45	278.37	88,576,167.00
21.04.2026 18:00	282.35	276.805	277.91	280.52	113,162,992.00
21.04.2026 18:30	282.7069	280.26	280.88	281.585	185,985,329.00
21.04.2026 19:00	283.925	281.66	281.66	282.615	357,479,507.00
21.04.2026 19:30	283.725	281.67	282.7589	282.31	497,031,481.00
21.04.2026 20:00	284.17	281.17	282.805	281.305	582,697,057.00
21.04.2026 20:30	283.09	281.38	281.38	282.65	601,985,896.00
21.04.2026 21:00	285.15	282.785	282.785	284.25	699,452,113.00
21.04.2026 21:30	284.8	283.18	284.47	283.88	735,903,011.00
21.04.2026 22:00	285.8314	283.7301	284.3	285.63	454,003,994.00
21.04.2026 22:30	286.1572	281.945	285.59	284.74	670,288,421.00
22.04.2026 16:30	291.83	286.94	291.46	287.27	48,099,352.00
22.04.2026 17:00	295.8	287.5457	288.295	295.0878	101,172,514.00
22.04.2026 17:30	295.995	293.7	295.5	294.245	261,634,689.00
22.04.2026 18:00	297.7801	293.52	294.26	297.73	323,096,948.00
22.04.2026 18:30	297.66	295.97	297.66	295.97	436,661,778.00
22.04.2026 19:00	296.415	294.67	296.29	296.104	508,367,307.00
22.04.2026 19:30	298.014	295.926	296.0901	298.014	629,832,198.00
22.04.2026 20:00	300.745	298.345	298.3747	300.445	799,605,853.00
22.04.2026 20:30	300.91	299.95	300.37	300.365	986,830,688.00
22.04.2026 21:00	300.635	299.12	300.43	300.13	997,841,391.00
22.04.2026 21:30	302.6	300.1001	300.16	301.795	994,287,089.00
22.04.2026 22:00	303.44	300.78	301.41	302.48	444,867,996.00
22.04.2026 22:30	304.0115	302.25	302.265	303.5156	846,618,256.00
23.04.2026 16:30	305.06	301.01	302.13	301.83	44,846,475.00
23.04.2026 17:00	306.14	301.37	302.095	305.9051	146,236,132.00
23.04.2026 17:30	306.65	304.19	306.08	306.65	207,773,406.00
23.04.2026 18:00	309.5351	306.08	306.655	309.1	191,434,436.00
23.04.2026 18:30	310.155	306.895	308.83	307.6699	326,354,191.00
23.04.2026 19:00	308.968	306.295	307.75	308.625	417,313,082.00
23.04.2026 19:30	309.77	308.5788	308.83	309.05	439,653,621.00
23.04.2026 20:00	309.4	303.76	309.165	303.77	525,801,445.00
23.04.2026 20:30	305.15	299.915	303.6767	304.18	577,755,204.00
23.04.2026 21:00	305.525	303.39	304.11	304.35	656,877,831.00
23.04.2026 21:30	306.0754	303.72	304.6499	303.72	658,996,242.00
23.04.2026 22:00	304.62	303.265	303.62	303.98	478,315,164.00
23.04.2026 22:30	305.27	302.75	303.85	305.27	540,387,682.00
24.04.2026 16:30	347.47	335.02	336.835	340.96	320,153,254.00
24.04.2026 17:00	349.06	340.05	340.3075	346.9199	601,386,170.00
24.04.2026 17:30	346.165	342.75	345.64	345.87	565,675,591.00
24.04.2026 18:00	350.4	345.8196	346.595	348.01	513,125,839.00
24.04.2026 18:30	351.12	347.22	347.59	350.5501	505,710,180.00
24.04.2026 19:00	352.74	350.27	351.24	351.04	713,978,380.00
24.04.2026 19:30	352.3	348.34	351.44	348.5006	785,813,030.00
24.04.2026 20:00	349.01	346.345	348.565	346.55	1,625,599,090.00
24.04.2026 20:30	349.6201	346.4001	346.49	348.7825	1,946,478,990.00
24.04.2026 21:00	349.365	345.87	348.92	345.87	1,912,579,650.00
24.04.2026 21:30	348.13	345.72	346.09	345.95	1,574,205,810.00
24.04.2026 22:00	346.74	344.81	346.286	346.2801	1,619,124,570.00
24.04.2026 22:30	347.87	345.605	345.97	347.87	1,350,166,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2025	97.49	94.27	95.57	96.39	30,371,240.00
29.04.2025	97.18	95.33	95.75	96.06	20,021,900.00
30.04.2025	97.55	91.87	92.81	97.35	29,059,060.00
01.05.2025	100.10	96.45	99.26	96.65	29,117,980.00
02.05.2025	99.88	98.30	98.40	98.80	29,820,130.00
05.05.2025	102.05	98.76	99.00	100.59	40,964,050.00
06.05.2025	100.07	97.44	98.41	98.62	44,045,170.00
07.05.2025	103.42	96.88	100.75	100.36	85,527,610.00
08.05.2025	105.44	101.56	101.92	101.70	54,003,710.00
09.05.2025	103.54	101.60	102.58	102.84	29,227,000.00
12.05.2025	110.67	106.98	110.42	108.12	50,340,760.00
13.05.2025	113.13	109.00	109.60	112.46	55,122,880.00
14.05.2025	122.52	116.59	119.83	117.72	86,275,600.00
15.05.2025	117.50	114.01	117.02	114.99	43,482,500.00
16.05.2025	118.24	116.01	118.07	117.17	42,484,020.00
19.05.2025	115.53	114.06	115.01	114.74	37,503,880.00
20.05.2025	114.51	112.08	114.35	113.51	28,619,780.00
21.05.2025	116.10	111.09	113.85	112.06	43,388,020.00
22.05.2025	112.64	110.61	111.90	110.71	29,027,280.00
23.05.2025	111.01	107.67	108.08	110.31	30,769,210.00
27.05.2025	115.39	112.27	113.18	114.56	37,190,820.00
28.05.2025	114.95	112.66	114.92	112.86	26,297,010.00
29.05.2025	115.54	112.13	115.49	113.03	30,086,390.00
30.05.2025	112.11	108.62	111.58	110.73	35,940,840.00
02.06.2025	114.86	111.01	111.06	114.63	33,930,450.00
03.06.2025	117.68	113.28	114.50	117.31	36,946,090.00
04.06.2025	119.29	115.73	117.41	118.58	30,907,140.00
05.06.2025	119.24	114.71	118.95	115.69	33,862,850.00
06.06.2025	118.38	115.88	117.68	116.19	26,932,420.00
09.06.2025	122.37	119.04	119.18	121.73	54,854,920.00
10.06.2025	124.09	120.80	121.11	123.08	40,805,020.00
11.06.2025	124.47	119.88	124.44	121.14	31,930,610.00
12.06.2025	122.25	118.03	120.61	118.50	44,428,530.00
13.06.2025	117.88	115.06	116.04	116.16	39,556,040.00
16.06.2025	128.14	117.78	118.64	126.39	100,246,900.00
17.06.2025	130.70	126.58	127.93	127.10	86,152,420.00
18.06.2025	129.21	125.77	128.01	126.81	49,362,580.00
20.06.2025	132.80	127.55	129.00	128.24	79,512,930.00
23.06.2025	133.25	126.82	130.47	129.58	64,125,080.00
24.06.2025	138.79	132.93	133.43	138.43	77,978,540.00
25.06.2025	144.18	139.46	140.94	143.40	73,901,780.00
26.06.2025	146.00	141.91	145.97	143.68	57,785,670.00
27.06.2025	147.75	141.63	144.18	143.81	61,450,560.00
30.06.2025	146.00	141.01	144.00	141.90	42,716,340.00
01.07.2025	140.23	135.12	138.77	136.11	55,024,190.00
02.07.2025	139.78	135.22	135.53	138.52	39,071,680.00
03.07.2025	139.50	137.32	139.11	137.91	28,626,180.00
07.07.2025	137.44	133.50	136.56	134.80	36,699,640.00
08.07.2025	139.15	135.91	137.32	137.82	35,960,970.00
09.07.2025	140.65	137.59	138.69	138.41	36,859,790.00
10.07.2025	145.82	141.85	143.00	144.16	60,798,360.00
11.07.2025	147.40	141.60	142.60	146.42	49,886,510.00
14.07.2025	147.58	141.90	145.09	146.24	44,567,320.00
15.07.2025	158.68	153.56	153.75	155.61	91,835,370.00
16.07.2025	160.36	152.85	155.31	160.08	59,027,960.00
17.07.2025	161.96	158.68	161.81	160.41	50,318,010.00
18.07.2025	160.83	155.81	159.59	156.99	48,658,760.00
21.07.2025	160.34	156.92	157.62	157.00	38,679,240.00
22.07.2025	156.23	149.34	156.20	154.72	48,578,500.00
23.07.2025	159.45	156.00	156.32	158.65	40,648,140.00
24.07.2025	163.93	158.36	159.12	162.12	47,342,770.00
25.07.2025	167.18	162.36	163.51	166.47	53,103,960.00
28.07.2025	174.70	168.67	169.08	173.66	67,418,500.00
29.07.2025	182.31	174.68	175.21	177.44	107,644,200.00
30.07.2025	180.37	173.80	175.60	179.51	63,142,630.00
31.07.2025	182.50	173.00	182.01	176.31	70,989,710.00
01.08.2025	174.40	166.82	170.16	171.70	74,821,700.00
04.08.2025	177.86	173.56	174.60	176.78	51,939,220.00
05.08.2025	177.99	171.80	177.57	174.31	77,142,940.00
06.08.2025	166.18	157.80	165.05	163.12	131,662,100.00
07.08.2025	175.75	166.70	166.84	172.40	94,169,420.00
08.08.2025	176.48	170.52	174.04	172.76	68,175,940.00
11.08.2025	178.82	169.38	170.04	172.28	70,125,030.00
12.08.2025	175.16	168.50	173.32	174.95	52,099,550.00
13.08.2025	186.65	179.38	179.91	184.42	107,350,800.00
14.08.2025	185.44	179.56	179.83	180.95	66,073,740.00
15.08.2025	180.14	176.25	180.06	177.51	50,904,130.00
18.08.2025	178.80	174.36	176.76	176.14	35,751,690.00
19.08.2025	173.17	166.10	173.10	166.55	63,371,000.00
20.08.2025	166.65	158.25	164.10	165.20	59,772,930.00
21.08.2025	165.88	162.26	165.86	163.71	36,469,020.00
22.08.2025	168.53	161.80	162.17	167.76	43,819,540.00
25.08.2025	165.59	161.72	165.55	163.36	35,982,500.00
26.08.2025	169.77	164.91	168.65	166.62	51,911,770.00
27.08.2025	167.68	164.65	166.04	167.13	36,271,480.00
28.08.2025	170.99	166.65	168.50	168.58	36,149,800.00
29.08.2025	168.57	161.90	166.81	162.63	37,326,610.00
02.09.2025	162.39	156.62	158.42	162.32	38,529,440.00
03.09.2025	164.75	160.58	161.81	162.13	30,669,960.00
04.09.2025	162.05	157.79	159.93	161.79	31,887,230.00
05.09.2025	157.14	150.18	157.12	151.14	77,733,100.00
08.09.2025	152.64	149.22	151.80	151.41	41,579,080.00
09.09.2025	156.66	151.93	151.99	155.82	41,784,700.00
10.09.2025	164.52	158.00	163.54	159.54	52,082,630.00
11.09.2025	160.21	154.99	158.62	155.67	48,589,190.00
12.09.2025	160.41	154.92	157.00	158.57	42,126,740.00
15.09.2025	162.30	157.60	160.01	161.16	36,234,040.00
16.09.2025	161.95	159.22	161.37	160.46	27,855,710.00
17.09.2025	161.63	155.76	159.28	159.16	41,645,400.00
18.09.2025	157.50	149.85	150.67	157.56	54,597,580.00
19.09.2025	159.84	155.90	157.54	157.42	28,791,860.00
22.09.2025	162.67	157.43	157.43	159.74	33,236,850.00
23.09.2025	163.39	159.21	160.19	160.91	25,891,700.00
24.09.2025	165.10	158.43	163.00	160.72	24,610,250.00
25.09.2025	161.63	154.78	157.13	161.27	26,708,820.00
26.09.2025	162.11	157.05	160.61	159.46	22,171,890.00
29.09.2025	164.30	159.90	160.01	161.36	28,765,210.00
30.09.2025	162.28	159.33	160.80	161.79	22,167,930.00
01.10.2025	164.18	160.49	161.20	164.01	30,150,060.00
02.10.2025	171.06	166.12	168.63	169.73	41,662,330.00
03.10.2025	170.68	163.14	170.25	164.67	29,919,050.00
06.10.2025	226.30	203.01	226.01	203.71	153,390,000.00
07.10.2025	218.90	209.28	215.00	211.51	84,070,180.00
08.10.2025	235.87	210.70	212.92	235.56	116,293,400.00
09.10.2025	240.10	229.53	235.99	232.89	70,881,960.00
10.10.2025	234.22	213.20	232.89	214.90	86,776,020.00
13.10.2025	224.19	214.90	220.39	216.42	47,537,020.00
14.10.2025	224.98	215.91	219.04	218.09	53,099,480.00
15.10.2025	239.24	220.77	222.66	238.60	84,069,900.00
16.10.2025	241.20	233.91	236.26	234.56	52,699,360.00
17.10.2025	235.38	227.91	233.11	233.08	41,955,880.00
20.10.2025	242.87	234.41	236.20	240.56	43,122,780.00
21.10.2025	242.26	234.02	239.39	238.03	35,489,800.00
22.10.2025	240.13	224.88	237.05	230.23	45,693,500.00
23.10.2025	235.90	228.54	230.23	234.99	30,636,620.00
24.10.2025	253.39	241.95	243.34	252.92	53,274,190.00
27.10.2025	260.42	249.80	258.00	259.67	47,963,670.00
28.10.2025	264.58	257.95	259.35	258.01	36,760,950.00
29.10.2025	267.08	257.40	264.07	264.33	36,176,010.00
30.10.2025	263.88	254.63	260.04	254.84	34,062,690.00
31.10.2025	262.13	253.41	259.70	256.12	24,869,060.00
03.11.2025	260.90	253.89	259.36	259.65	28,022,720.00
04.11.2025	257.38	247.39	250.48	250.05	38,014,110.00
05.11.2025	259.65	242.80	243.09	256.33	49,665,710.00
06.11.2025	253.51	235.75	253.51	237.70	50,587,230.00
07.11.2025	234.77	224.64	230.88	233.54	39,327,170.00
10.11.2025	248.90	240.50	242.25	243.98	31,074,970.00
11.11.2025	248.46	234.64	241.59	237.52	44,713,900.00
12.11.2025	263.51	250.20	253.00	258.89	85,095,830.00
13.11.2025	259.63	246.06	251.91	247.96	47,837,780.00
14.11.2025	253.43	235.10	240.00	246.81	35,604,050.00
17.11.2025	248.77	237.15	242.87	240.52	29,902,720.00
18.11.2025	238.00	224.71	236.84	230.29	36,290,830.00
19.11.2025	235.27	219.71	230.09	223.55	37,974,990.00
20.11.2025	234.25	204.53	232.86	206.02	50,133,300.00
21.11.2025	208.80	195.02	208.80	203.78	51,938,350.00
24.11.2025	217.01	205.85	207.20	215.05	36,631,760.00
25.11.2025	206.58	194.27	201.67	206.13	52,581,250.00
26.11.2025	215.59	207.00	210.19	214.24	32,955,600.00
28.11.2025	218.30	214.03	216.26	217.53	14,401,700.00
01.12.2025	220.98	213.50	214.11	219.76	23,055,340.00
02.12.2025	225.98	214.39	221.44	215.24	33,095,030.00
03.12.2025	218.20	211.78	216.47	217.60	21,320,780.00
04.12.2025	219.12	214.14	216.70	215.98	17,240,770.00
05.12.2025	223.64	216.24	217.26	217.97	24,717,740.00
08.12.2025	223.71	218.36	219.16	221.11	23,088,770.00
09.12.2025	224.84	217.91	220.58	221.62	19,618,930.00
10.12.2025	222.60	218.67	222.00	221.42	17,419,480.00
11.12.2025	221.50	210.19	217.50	221.43	21,819,060.00
12.12.2025	222.49	209.06	218.52	210.78	24,258,650.00
15.12.2025	215.36	206.58	212.52	207.58	20,753,280.00
16.12.2025	210.22	205.11	206.92	209.17	17,324,740.00
17.12.2025	211.50	197.53	210.00	198.11	24,237,740.00
18.12.2025	206.36	200.50	203.95	201.06	22,663,340.00
19.12.2025	215.18	204.20	204.81	213.43	46,523,140.00
22.12.2025	220.13	213.31	219.88	214.90	15,206,770.00
23.12.2025	216.26	212.28	212.67	214.90	15,944,970.00
24.12.2025	216.54	213.98	215.00	215.04	6,251,044.00
26.12.2025	216.83	213.03	215.43	214.99	11,602,900.00
29.12.2025	216.05	209.24	211.62	215.61	15,615,340.00
30.12.2025	216.82	214.33	216.00	215.34	12,473,430.00
31.12.2025	217.64	214.06	215.91	214.16	13,414,570.00
02.01.2026	227.15	219.00	219.00	223.47	27,846,910.00
05.01.2026	234.02	220.48	230.35	221.08	23,090,280.00
06.01.2026	222.92	211.25	222.47	214.35	28,510,220.00
07.01.2026	212.03	207.17	212.00	210.02	20,786,930.00
08.01.2026	210.94	203.33	210.44	204.68	19,797,710.00
09.01.2026	207.30	203.07	205.69	203.17	18,657,510.00
12.01.2026	209.88	199.80	201.21	207.69	19,996,330.00
13.01.2026	223.11	214.99	215.11	220.97	44,332,330.00
14.01.2026	224.09	215.11	217.50	223.60	30,112,530.00
15.01.2026	238.35	227.22	227.90	227.92	40,977,420.00
16.01.2026	234.46	228.86	234.42	231.83	30,571,920.00
20.01.2026	239.49	225.41	226.02	231.92	32,555,330.00
21.01.2026	252.90	235.78	235.92	249.80	46,270,090.00
22.01.2026	256.05	246.63	251.61	253.73	27,474,730.00
23.01.2026	266.95	256.25	261.41	259.68	35,347,110.00
26.01.2026	258.29	250.31	256.64	251.31	23,305,240.00
27.01.2026	255.55	247.96	252.24	252.03	19,832,220.00
28.01.2026	257.37	250.21	254.24	252.74	20,026,070.00
29.01.2026	260.53	240.91	254.52	252.18	23,818,240.00
30.01.2026	245.24	234.55	236.46	236.73	25,275,540.00
02.02.2026	249.97	235.01	235.64	246.27	26,848,110.00
03.02.2026	252.64	237.04	251.00	242.11	34,264,360.00
04.02.2026	218.58	199.15	215.00	200.19	74,030,650.00
05.02.2026	204.04	190.72	201.27	192.50	45,180,010.00
06.02.2026	209.27	196.43	197.15	208.44	40,436,720.00
09.02.2026	217.60	204.15	206.50	216.00	30,140,530.00
10.02.2026	219.39	213.13	215.29	213.57	17,864,140.00
11.02.2026	219.65	209.21	217.63	213.58	25,672,360.00
12.02.2026	218.46	205.14	215.71	205.94	21,996,170.00
13.02.2026	210.05	203.88	204.00	207.32	18,982,390.00
17.02.2026	205.30	194.83	202.17	203.08	23,957,340.00
18.02.2026	203.20	195.00	198.65	200.12	27,069,360.00
19.02.2026	204.10	198.29	200.11	203.37	19,130,540.00
20.02.2026	204.87	198.56	200.02	200.15	23,792,720.00
23.02.2026	199.38	194.15	198.23	196.60	21,566,780.00
24.02.2026	216.71	206.51	211.51	213.84	60,357,060.00
25.02.2026	216.70	210.33	214.81	210.86	30,320,210.00
26.02.2026	209.77	201.46	208.74	203.68	25,983,280.00
27.02.2026	201.88	197.74	200.00	200.19	20,160,470.00
02.03.2026	198.73	190.00	193.97	198.62	23,787,600.00
03.03.2026	193.64	188.22	191.67	190.95	26,353,210.00
04.03.2026	202.44	189.86	192.32	202.07	29,945,010.00
05.03.2026	203.79	194.88	197.60	199.45	26,418,640.00
06.03.2026	200.24	191.25	195.20	192.43	20,018,400.00
09.03.2026	202.96	189.02	189.30	202.68	27,422,230.00
10.03.2026	206.59	202.20	202.68	203.23	22,876,570.00
11.03.2026	209.21	203.63	205.66	204.83	17,426,720.00
12.03.2026	203.62	196.67	202.88	197.74	21,394,280.00
13.03.2026	199.68	192.27	197.97	193.39	20,341,890.00
16.03.2026	200.17	194.80	194.82	196.58	22,301,250.00
17.03.2026	199.21	195.26	196.68	196.31	16,946,580.00
18.03.2026	202.85	195.75	196.29	199.46	21,931,950.00
19.03.2026	205.88	192.83	195.00	205.27	24,098,880.00
20.03.2026	206.30	198.26	205.17	201.33	27,721,450.00
23.03.2026	209.10	201.71	206.39	202.68	22,688,660.00
24.03.2026	206.43	200.13	201.35	205.37	20,435,630.00
25.03.2026	221.33	211.51	211.66	220.27	37,723,760.00
26.03.2026	221.00	203.43	218.00	203.77	37,813,930.00
27.03.2026	203.26	197.69	201.42	201.99	19,883,740.00
30.03.2026	208.43	192.87	205.32	196.04	31,907,880.00
31.03.2026	204.00	196.43	198.16	203.43	33,242,160.00
01.04.2026	213.83	205.84	207.70	210.21	29,979,420.00
02.04.2026	217.77	200.62	204.26	217.50	29,486,000.00
06.04.2026	226.31	217.73	219.74	220.18	23,785,500.00
07.04.2026	222.10	215.38	218.20	221.53	19,396,620.00
08.04.2026	234.00	227.09	232.12	231.82	26,183,010.00
09.04.2026	237.10	230.91	233.19	236.64	20,415,270.00
10.04.2026	249.58	238.96	239.17	245.04	26,485,760.00
13.04.2026	247.33	242.03	245.04	246.83	16,615,430.00
14.04.2026	255.46	245.70	250.00	255.07	19,273,600.00
15.04.2026	258.18	251.85	255.54	258.12	19,184,800.00
16.04.2026	279.34	261.51	265.00	278.26	49,165,420.00
17.04.2026	280.05	274.14	278.26	278.39	27,515,040.00
20.04.2026	287.61	272.13	281.49	274.95	25,620,100.00
21.04.2026	286.20	276.62	277.81	284.49	28,862,640.00
22.04.2026	304.10	286.14	291.14	303.46	36,508,870.00
23.04.2026	310.22	299.76	302.30	305.33	32,354,450.00
24.04.2026	352.99	334.54	336.99	347.81	58,389,040.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אדוונס מיקרו דיוויס

{title}

{description}

הורדה

הודעה