גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אלקטריק פאוור > גרפים

עדכון אחרון 09.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אלקטריק פאוור

American Electric Power

מניה AEP נאסד"ק USD

שער

101.41

שינוי

-0.37%

שינוי ב USD

-0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.25	101.25	101.25	101.25	0.00
16:50	101.245	101.245	101.245	101.245	34,236.00
17:00	101.2	101.2	101.2	101.2	35,093.00
17:10	101.325	101.325	101.325	101.325	45,543.00
17:20	101.0894	101.0894	101.0894	101.0894	48,724.00
17:30	101.19	101.19	101.19	101.19	53,532.00
17:40	101.37	101.37	101.37	101.37	36,810.00
17:50	101.315	101.315	101.315	101.315	46,603.00
18:00	101.67	101.67	101.67	101.67	51,598.00
18:10	101.735	101.735	101.735	101.735	32,994.00
18:20	101.89	101.89	101.89	101.89	29,859.00
18:30	101.82	101.82	101.82	101.82	39,465.00
18:40	102.03	102.03	102.03	102.03	52,234.00
18:50	102.2	102.2	102.2	102.2	63,180.00
19:00	102.2	102.2	102.2	102.2	23,645.00
19:10	101.885	101.885	101.885	101.885	11,961.00
19:20	102.05	102.05	102.05	102.05	21,445.00
19:30	102.21	102.21	102.21	102.21	18,975.00
19:40	102.1466	102.1466	102.1466	102.1466	20,614.00
19:50	102.14	102.14	102.14	102.14	36,944.00
20:00	102.1	102.1	102.1	102.1	20,695.00
20:10	102.03	102.03	102.03	102.03	19,774.00
20:20	102.06	102.06	102.06	102.06	17,357.00
20:30	102.15	102.15	102.15	102.15	23,207.00
20:40	102.09	102.09	102.09	102.09	19,108.00
20:50	102.08	102.08	102.08	102.08	17,455.00
21:00	102.14	102.14	102.14	102.14	16,090.00
21:10	102.085	102.085	102.085	102.085	22,504.00
21:20	102.04	102.04	102.04	102.04	15,458.00
21:30	101.945	101.945	101.945	101.945	23,746.00
21:40	102.065	102.065	102.065	102.065	25,595.00
21:50	101.99	101.99	101.99	101.99	19,691.00
22:00	101.99	101.99	101.99	101.99	20,966.00
22:10	101.94	101.94	101.94	101.94	21,231.00
22:20	101.84	101.84	101.84	101.84	25,882.00
22:30	101.575	101.575	101.575	101.575	31,182.00
22:40	101.5115	101.5115	101.5115	101.5115	31,524.00
22:50	101.57	101.57	101.57	101.57	98,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	102.66	102.054	102.14	102.5415	461,328.00
04.06.2025 17:30	102.625	102.17	102.525	102.455	778,139.00
04.06.2025 18:00	102.72	102.4	102.52	102.68	857,408.00
04.06.2025 18:30	102.799	102.515	102.63	102.7347	1,292,932.00
04.06.2025 19:00	102.85	102.66	102.73	102.76	1,654,479.00
04.06.2025 19:30	103.18	102.89	102.89	103.12	1,856,518.00
04.06.2025 20:00	103.315	103.0701	103.16	103.0701	2,341,823.00
04.06.2025 20:30	103.225	102.975	103.13	103.03	2,570,960.00
04.06.2025 21:00	103.09	102.805	103.09	102.86	2,960,275.00
04.06.2025 21:30	102.9	102.45	102.9	102.485	3,167,480.00
04.06.2025 22:00	102.58	102.1962	102.44	102.31	3,437,971.00
04.06.2025 22:30	102.375	101.825	102.295	101.85	4,436,665.00
05.06.2025 16:30	101.915	101.39	101.8785	101.81	293,486.00
05.06.2025 17:00	102.07	101.74	101.78	101.845	350,449.00
05.06.2025 17:30	101.845	101.845	101.845	101.845	178,936.00
05.06.2025 18:00	101.65	101.65	101.65	101.65	310,151.00
05.06.2025 18:30	101.79	101.59	101.71	101.59	691,358.00
05.06.2025 19:00	101.84	101.575	101.62	101.7599	1,314,251.00
05.06.2025 19:30	102.07	101.71	101.71	102.045	1,487,912.00
05.06.2025 20:00	102.12	101.8617	102.1	101.91	1,788,511.00
05.06.2025 20:30	102.05	101.85	101.99	101.925	2,665,967.00
05.06.2025 21:00	101.93	101.63	101.86	101.69	3,013,224.00
05.06.2025 21:30	101.98	101.73	101.73	101.87	3,618,906.00
05.06.2025 22:00	102.09	101.75	101.84	101.765	3,234,186.00
05.06.2025 22:30	102.07	101.645	101.795	101.66	4,683,281.00
06.06.2025 16:30	102	101.22	101.77	101.99	306,435.00
06.06.2025 17:00	101.96	101.62	101.95	101.74	647,483.00
06.06.2025 17:30	101.88	101.32	101.78	101.4	840,129.00
06.06.2025 18:00	101.57	101.3	101.35	101.465	1,499,724.00
06.06.2025 18:30	101.47	101.17	101.46	101.39	1,692,521.00
06.06.2025 19:00	101.585	101.1951	101.37	101.585	1,734,393.00
06.06.2025 19:30	101.655	101.4916	101.56	101.57	1,893,973.00
06.06.2025 20:00	101.74	101.5095	101.57	101.74	1,934,201.00
06.06.2025 20:30	101.83	101.7	101.7401	101.765	2,677,964.00
06.06.2025 21:00	101.88	101.699	101.76	101.7	3,631,116.00
06.06.2025 21:30	101.76	101.65	101.71	101.65	2,823,651.00
06.06.2025 22:00	101.68	101.56	101.65	101.565	4,507,224.00
06.06.2025 22:30	101.86	101.63	101.63	101.785	5,036,440.00
09.06.2025 16:30	101.59	101.01	101.525	101.0976	301,831.00
09.06.2025 17:00	101.395	100.93	101.265	101.12	918,778.00
09.06.2025 17:30	101.755	101.2	101.28	101.719	1,416,306.00
09.06.2025 18:00	101.94	101.71	101.79	101.8	1,811,906.00
09.06.2025 18:30	102.26	101.82	101.86	102.03	3,173,827.00
09.06.2025 19:00	102.25	101.88	102.04	102.24	3,312,502.00
09.06.2025 19:30	102.245	102.06	102.24	102.09	3,698,942.00
09.06.2025 20:00	102.225	101.97	102.03	102.225	3,312,582.00
09.06.2025 20:30	102.19	102.04	102.18	102.06	4,166,598.00
09.06.2025 21:00	102.14	101.9201	102.05	101.99	4,894,800.00
09.06.2025 21:30	102.086	101.95	102.02	101.96	5,765,465.00
09.06.2025 22:00	101.98	101.575	101.9	101.59	5,656,334.00
09.06.2025 22:30	101.6	101.395	101.57	101.4	6,748,103.00

צרו איתנו קשר *5988