גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אלקטריק פאוור > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אלקטריק פאוור

American Electric Power

מניה AEP נאסד"ק USD

שער

103.02

שינוי

+1.06%

שינוי ב USD

1.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.9934	101.9934	101.9934	101.9934	0.00
16:50	102.5	102.5	102.5	102.5	49,459.00
17:00	102.53	102.53	102.53	102.53	31,226.00
17:10	102.39	102.39	102.39	102.39	45,530.00
17:20	102.46	102.46	102.46	102.46	51,534.00
17:30	102.53	102.53	102.53	102.53	131,786.00
17:40	102.4426	102.4426	102.4426	102.4426	36,494.00
17:50	102.2744	102.2744	102.2744	102.2744	22,112.00
18:00	102.262	102.262	102.262	102.262	46,139.00
18:10	102.11	102.11	102.11	102.11	35,321.00
18:20	102.01	102.01	102.01	102.01	39,428.00
18:30	102.19	102.19	102.19	102.19	32,480.00
18:40	102.225	102.225	102.225	102.225	24,328.00
18:50	102.3	102.3	102.3	102.3	63,844.00
19:00	102.325	102.325	102.325	102.325	3,677.00
19:10	102.31	102.31	102.31	102.31	17,958.00
19:20	102.33	102.33	102.33	102.33	13,681.00
19:30	102.25	102.25	102.25	102.25	14,127.00
19:40	102.29	102.29	102.29	102.29	15,220.00
19:50	102.35	102.35	102.35	102.35	14,616.00
20:00	102.4297	102.4297	102.4297	102.4297	18,296.00
20:10	102.29	102.29	102.29	102.29	19,966.00
20:20	102.375	102.375	102.375	102.375	21,607.00
20:30	102.515	102.515	102.515	102.515	11,384.00
20:40	102.5	102.5	102.5	102.5	19,830.00
20:50	102.6	102.6	102.6	102.6	19,564.00
21:00	102.721	102.721	102.721	102.721	12,780.00
21:10	102.69	102.69	102.69	102.69	33,110.00
21:20	102.81	102.81	102.81	102.81	28,255.00
21:30	102.91	102.91	102.91	102.91	16,428.00
21:40	102.8579	102.8579	102.8579	102.8579	26,260.00
21:50	102.89	102.89	102.89	102.89	40,629.00
22:00	102.915	102.915	102.915	102.915	43,132.00
22:10	102.89	102.89	102.89	102.89	33,527.00
22:20	102.88	102.88	102.88	102.88	25,535.00
22:30	102.9228	102.9228	102.9228	102.9228	35,192.00
22:40	103.02	103.02	103.02	103.02	64,186.00
22:50	103.015	103.015	103.015	103.015	64,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	101.96	101.62	101.95	101.74	647,483.00
06.06.2025 17:30	101.88	101.32	101.78	101.4	840,129.00
06.06.2025 18:00	101.57	101.3	101.35	101.465	1,499,724.00
06.06.2025 18:30	101.47	101.17	101.46	101.39	1,692,521.00
06.06.2025 19:00	101.585	101.1951	101.37	101.585	1,734,393.00
06.06.2025 19:30	101.655	101.4916	101.56	101.57	1,893,973.00
06.06.2025 20:00	101.74	101.5095	101.57	101.74	1,934,201.00
06.06.2025 20:30	101.83	101.7	101.7401	101.765	2,677,964.00
06.06.2025 21:00	101.88	101.699	101.76	101.7	3,631,116.00
06.06.2025 21:30	101.76	101.65	101.71	101.65	2,823,651.00
06.06.2025 22:00	101.68	101.56	101.65	101.565	4,507,224.00
06.06.2025 22:30	101.86	101.63	101.63	101.785	5,036,440.00
09.06.2025 16:30	101.59	101.01	101.525	101.0976	301,831.00
09.06.2025 17:00	101.395	100.93	101.265	101.12	918,778.00
09.06.2025 17:30	101.755	101.2	101.28	101.719	1,416,306.00
09.06.2025 18:00	101.94	101.71	101.79	101.8	1,811,906.00
09.06.2025 18:30	102.26	101.82	101.86	102.03	3,173,827.00
09.06.2025 19:00	102.25	101.88	102.04	102.24	3,312,502.00
09.06.2025 19:30	102.245	102.06	102.24	102.09	3,698,942.00
09.06.2025 20:00	102.225	101.97	102.03	102.225	3,312,582.00
09.06.2025 20:30	102.19	102.04	102.18	102.06	4,166,598.00
09.06.2025 21:00	102.14	101.9201	102.05	101.99	4,894,800.00
09.06.2025 21:30	102.086	101.95	102.02	101.96	5,765,465.00
09.06.2025 22:00	101.98	101.575	101.9	101.59	5,656,334.00
09.06.2025 22:30	101.6	101.395	101.57	101.4	6,748,103.00
10.06.2025 16:30	101.76	101.05	101.42	101.17	844,496.00
10.06.2025 17:00	101.2203	100.81	100.97	101.12	1,568,885.00
10.06.2025 17:30	101.31	101.0254	101.12	101.22	2,774,300.00
10.06.2025 18:00	101.64	101.35	101.35	101.485	4,151,927.00
10.06.2025 18:30	101.73	101.51	101.51	101.6	4,259,229.00
10.06.2025 19:00	101.905	101.6	101.61	101.76	6,006,334.00
10.06.2025 19:30	101.78	101.64	101.7	101.69	5,284,155.00
10.06.2025 20:00	101.82	101.68	101.68	101.78	5,995,314.00
10.06.2025 20:30	101.945	101.76	101.79	101.7844	4,512,285.00
10.06.2025 21:00	101.765	101.421	101.74	101.53	6,383,292.00
10.06.2025 21:30	101.715	101.53	101.53	101.58	6,333,036.00
10.06.2025 22:00	101.945	101.58	101.63	101.87	9,224,941.00
10.06.2025 22:30	101.895	101.61	101.865	101.79	9,074,252.00
11.06.2025 16:30	101.88	101.5	101.73	101.55	452,348.00
11.06.2025 17:00	101.5196	101.24	101.51	101.275	1,168,938.00
11.06.2025 17:30	101.695	101.29	101.29	101.49	1,261,761.00
11.06.2025 18:00	101.61	101.36	101.4	101.59	2,170,524.00
11.06.2025 18:30	101.75	101.39	101.57	101.75	2,683,382.00
11.06.2025 19:00	101.985	101.69	101.78	101.8	4,045,236.00
11.06.2025 19:30	101.955	101.8	101.855	101.85	2,962,623.00
11.06.2025 20:00	101.9096	101.7783	101.895	101.86	4,156,022.00
11.06.2025 20:30	101.96	101.67	101.85	101.96	4,088,084.00
11.06.2025 21:00	102.03	101.62	101.96	101.62	4,227,677.00
11.06.2025 21:30	101.72	101.5294	101.6129	101.53	4,176,165.00
11.06.2025 22:00	101.75	101.48	101.57	101.65	6,447,703.00
11.06.2025 22:30	101.94	101.515	101.69	101.94	7,300,814.00
12.06.2025 16:30	102.64	101.9934	102.03	102.5	226,247.00
12.06.2025 17:00	102.55	102.285	102.325	102.45	783,404.00
12.06.2025 17:30	102.4426	102.18	102.4	102.22	1,466,994.00
12.06.2025 18:00	102.32	101.99	102.32	102.18	2,562,348.00
12.06.2025 18:30	102.35	102.13	102.2	102.35	2,766,332.00
12.06.2025 19:00	102.34	102.2164	102.3	102.23	3,065,193.00
12.06.2025 19:30	102.43	102.23	102.25	102.35	2,673,529.00
12.06.2025 20:00	102.53	102.24	102.38	102.47	3,042,102.00
12.06.2025 20:30	102.721	102.47	102.47	102.63	3,680,695.00
12.06.2025 21:00	102.94	102.63	102.65	102.94	4,086,190.00
12.06.2025 21:30	102.98	102.845	102.875	102.93	4,916,133.00
12.06.2025 22:00	103.02	102.8427	102.91	103.02	5,427,693.00
12.06.2025 22:30	103.095	102.91	103.0396	102.955	5,815,646.00

צרו איתנו קשר *5988