גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD

שער

360.61

שינוי

-0.28%

שינוי ב USD

-1.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	357.875	357.875	357.875	357.875	0.00
16:50	359.9538	359.9538	359.9538	359.9538	30,668.00
17:00	360.09	360.09	360.09	360.09	28,848.00
17:10	360.215	360.215	360.215	360.215	18,468.00
17:20	361.959	361.959	361.959	361.959	26,776.00
17:30	361.6	361.6	361.6	361.6	14,128.00
17:40	361.925	361.925	361.925	361.925	6,466.00
17:50	361.99	361.99	361.99	361.99	12,063.00
18:00	361.45	361.45	361.45	361.45	13,178.00
18:10	361.6	361.6	361.6	361.6	28,986.00
18:20	360.9	360.9	360.9	360.9	11,462.00
18:30	361.1	361.1	361.1	361.1	15,396.00
18:40	361.505	361.505	361.505	361.505	14,762.00
18:50	361.36	361.36	361.36	361.36	10,400.00
19:00	361.65	361.65	361.65	361.65	12,500.00
19:10	361.595	361.595	361.595	361.595	13,976.00
19:20	360.865	360.865	360.865	360.865	10,271.00
19:30	361.16	361.16	361.16	361.16	13,942.00
19:40	361.4	361.4	361.4	361.4	17,941.00
19:50	361.6	361.6	361.6	361.6	20,049.00
20:00	360.5012	360.5012	360.5012	360.5012	12,619.00
20:10	360.0165	360.0165	360.0165	360.0165	11,503.00
20:20	360.1556	360.1556	360.1556	360.1556	8,514.00
20:30	360.15	360.15	360.15	360.15	33,352.00
20:40	359.155	359.155	359.155	359.155	11,366.00
20:50	359.78	359.78	359.78	359.78	19,492.00
21:00	360.04	360.04	360.04	360.04	13,409.00
21:10	360.3699	360.3699	360.3699	360.3699	21,827.00
21:20	360.365	360.365	360.365	360.365	17,707.00
21:30	360.38	360.38	360.38	360.38	17,223.00
21:40	360.62	360.62	360.62	360.62	17,030.00
21:50	360.28	360.28	360.28	360.28	12,817.00
22:00	360.19	360.19	360.19	360.19	9,277.00
22:10	360.02	360.02	360.02	360.02	13,832.00
22:20	360.27	360.27	360.27	360.27	29,545.00
22:30	360.31	360.31	360.31	360.31	24,753.00
22:40	360.06	360.06	360.06	360.06	24,916.00
22:50	361.155	361.155	361.155	361.155	41,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	364.83	363.3101	363.6499	364.83	2,570,525.00
30.10.2025 17:00	365.64	364.7751	365.025	364.839	2,467,304.00
30.10.2025 17:30	364.8785	363.255	364.27	363.685	3,782,667.00
30.10.2025 18:00	364.63	363.82	363.82	364.51	4,771,102.00
30.10.2025 18:30	364.48	362.928	364.48	363.2	6,378,316.00
30.10.2025 19:00	362.91	362.01	362.69	362.64	7,354,331.00
30.10.2025 19:30	362.8	361.92	362.77	362.175	7,420,744.00
30.10.2025 20:00	362.1725	360.64	362.1725	360.99	8,439,549.00
30.10.2025 20:30	361.22	360.25	361.15	360.41	8,888,997.00
30.10.2025 21:00	360.47	359.64	360.46	360.15	10,881,470.00
30.10.2025 21:30	360.58	358.745	360.23	359	13,031,557.00
31.10.2025 16:30	361.94	360.29	360.29	360.67	2,474,142.00
31.10.2025 17:00	361.03	359.93	360.42	360.5	2,713,208.00
31.10.2025 17:30	360.8152	359.375	360.515	360.345	4,878,697.00
31.10.2025 18:00	360.89	359.8	360.16	360.51	6,575,872.00
31.10.2025 18:30	361.11	359.695	360.79	359.695	6,103,171.00
31.10.2025 19:00	360.25	358.29	359.56	358.29	9,140,353.00
31.10.2025 19:30	358.84	357.75	358.65	358.71	8,651,242.00
31.10.2025 20:00	360.695	359.09	359.09	360.51	8,020,606.00
31.10.2025 20:30	360.94	360.175	360.43	360.94	9,737,210.00
31.10.2025 21:00	361.65	360.79	361.04	361.6009	12,574,133.00
31.10.2025 21:30	361.845	360.695	361.65	360.72	16,204,072.00
03.11.2025 16:30	362.675	359.48	359.84	361.7699	671,208.00
03.11.2025 17:00	361.41	359.19	361.41	359.25	1,575,683.00
03.11.2025 17:30	361.98	358.925	359.33	361.81	1,962,593.00
03.11.2025 18:00	362.78	362.2507	362.5048	362.45	3,299,087.00
03.11.2025 18:30	363.3	362.44	362.44	363.24	4,741,976.00
03.11.2025 19:00	363.04	361.8	363.04	361.915	7,034,127.00
03.11.2025 19:30	362.65	361.98	362	362.24	6,237,617.00
03.11.2025 20:00	362.84	360.93	362.4	361.21	8,985,271.00
03.11.2025 20:30	362.44	361.495	361.495	362.185	11,597,580.00
03.11.2025 21:00	363.12	362.27	362.54	363	10,878,366.00
03.11.2025 21:30	363.4983	362.405	363.0901	362.41	8,226,056.00
03.11.2025 22:00	362.69	362.1	362.55	362.31	11,559,202.00
03.11.2025 22:30	362.38	361.365	362.23	361.53	11,361,585.00
04.11.2025 16:30	360.9642	357.52	358.8	360.9642	695,400.00
04.11.2025 17:00	362.23	360.05	360.5269	362.23	1,517,178.00
04.11.2025 17:30	362.375	361.17	362.1393	361.83	1,917,357.00
04.11.2025 18:00	361.865	360.82	361.54	361.314	3,291,815.00
04.11.2025 18:30	362.025	361.025	361.7375	361.74	3,143,473.00
04.11.2025 19:00	361.903	360.43	361.845	361.15	5,590,256.00
04.11.2025 19:30	361.6	360.135	361	360.37	6,842,243.00
04.11.2025 20:00	360.525	359.65	360.26	359.65	7,032,593.00
04.11.2025 20:30	360.182	359.155	359.78	360.02	8,101,106.00
04.11.2025 21:00	360.535	359.8	359.92	360.185	11,422,061.00
04.11.2025 21:30	360.7558	359.885	360.17	360.075	8,434,265.00
04.11.2025 22:00	360.36	359.95	360.01	360.33	7,767,722.00
04.11.2025 22:30	361.325	360	360.3	360.335	11,944,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	296.83	286.81	288.00	295.16	5,349,188.00
07.11.2024	293.04	284.65	292.32	286.82	3,843,317.00
11.11.2024	294.18	290.43	290.49	292.97	2,172,318.00
12.11.2024	293.55	287.58	292.00	288.51	2,244,935.00
13.11.2024	290.61	287.43	287.92	287.64	2,095,567.00
14.11.2024	290.55	287.36	288.34	288.30	2,808,072.00
15.11.2024	290.55	285.49	288.00	286.87	2,612,059.00
18.11.2024	287.52	283.61	286.94	285.54	2,063,452.00
19.11.2024	286.62	281.31	281.89	285.55	2,479,397.00
20.11.2024	288.33	285.09	286.15	287.71	2,373,884.00
21.11.2024	294.07	287.53	289.82	293.00	2,405,846.00
22.11.2024	301.92	292.51	293.40	301.30	3,239,137.00
25.11.2024	305.80	302.50	303.05	305.21	3,474,607.00
26.11.2024	306.97	302.00	305.61	305.57	2,128,769.00
27.11.2024	307.82	302.79	307.00	304.25	1,695,695.00
29.11.2024	307.79	304.67	307.25	304.68	1,326,541.00
02.12.2024	306.85	299.91	306.21	302.26	2,136,711.00
03.12.2024	304.99	301.14	303.84	302.11	2,097,144.00
04.12.2024	303.53	300.71	302.00	302.60	1,549,476.00
05.12.2024	303.42	300.32	302.28	300.53	2,783,367.00
06.12.2024	304.74	300.62	301.64	303.99	1,797,475.00
09.12.2024	305.07	296.16	304.07	296.72	2,365,145.00
10.12.2024	304.98	296.51	297.43	302.11	2,962,557.00
11.12.2024	304.13	299.54	303.37	302.34	2,048,295.00
12.12.2024	304.45	300.26	303.63	300.30	1,648,574.00
13.12.2024	304.32	301.24	302.46	302.14	1,652,237.00
16.12.2024	304.20	300.83	303.70	303.57	1,812,745.00
17.12.2024	303.03	299.70	302.33	301.34	3,566,321.00
18.12.2024	303.59	286.43	302.60	287.78	3,521,261.00
19.12.2024	296.86	291.20	293.02	293.08	3,520,513.00
20.12.2024	302.72	292.00	292.35	298.65	6,205,069.00
23.12.2024	299.76	295.18	296.48	298.80	1,901,119.00
24.12.2024	303.61	298.00	299.29	303.46	862,875.00
26.12.2024	304.89	301.01	301.48	303.99	1,228,606.00
27.12.2024	305.09	298.71	300.85	301.05	1,671,455.00
30.12.2024	299.70	294.13	297.35	297.33	2,391,192.00
31.12.2024	298.87	295.67	298.05	296.79	1,231,188.00
06.01.2025	305.15	300.17	304.32	301.88	2,713,020.00
07.01.2025	304.38	296.85	304.00	302.02	2,009,533.00
08.01.2025	304.20	298.85	301.90	302.85	1,681,012.00
10.01.2025	301.32	293.16	300.43	293.30	2,682,093.00
13.01.2025	297.71	291.16	292.52	297.02	2,201,561.00
14.01.2025	300.54	296.73	299.60	300.36	2,369,356.00
15.01.2025	313.96	304.21	305.00	312.32	2,982,839.00
16.01.2025	314.00	310.13	312.70	311.48	2,315,692.00
17.01.2025	315.40	310.77	313.02	312.56	2,180,125.00
21.01.2025	319.70	315.00	316.94	317.95	2,702,343.00
22.01.2025	322.82	317.68	318.31	322.25	2,895,542.00
23.01.2025	326.27	321.99	323.55	325.87	3,871,370.00
24.01.2025	324.47	313.73	324.40	321.34	6,238,960.00
27.01.2025	318.83	311.84	318.13	316.42	2,633,855.00
28.01.2025	317.87	310.72	316.64	317.04	2,420,580.00
29.01.2025	319.48	314.14	316.63	315.25	2,151,176.00
30.01.2025	321.89	316.00	317.00	318.95	2,513,321.00
31.01.2025	321.64	315.51	320.91	317.45	2,033,118.00
03.02.2025	314.28	309.19	312.19	313.19	381,251.00
04.02.2025	317.36	313.11	315.25	315.83	1,863,769.00
05.02.2025	319.35	315.10	317.94	319.10	938,690.00
06.02.2025	323.25	317.20	323.10	320.15	1,730,092.00
07.02.2025	321.40	316.29	320.83	316.77	1,606,816.00
10.02.2025	318.45	306.01	318.45	310.26	3,225,368.00
11.02.2025	310.51	306.34	308.53	309.57	1,855,219.00
12.02.2025	307.96	303.91	306.85	306.40	2,237,222.00
13.02.2025	309.63	305.88	307.55	308.83	940,759.00
14.02.2025	311.85	307.42	307.43	311.04	1,724,849.00
18.02.2025	313.68	309.03	313.39	312.85	2,022,721.00
19.02.2025	312.00	306.87	310.38	309.92	2,147,196.00
20.02.2025	309.96	298.69	309.72	303.86	2,829,163.00
21.02.2025	304.94	293.85	304.94	295.40	3,263,769.00
24.02.2025	298.98	292.42	297.11	295.53	2,449,663.00
25.02.2025	298.41	289.53	296.99	293.34	2,502,788.00
26.02.2025	299.34	293.67	295.14	296.10	1,896,351.00
27.02.2025	301.00	293.04	296.00	294.20	2,011,980.00
28.02.2025	301.07	294.97	296.29	300.96	3,296,028.00
03.03.2025	303.46	293.11	301.43	295.49	2,304,282.00
04.03.2025	291.77	277.58	291.57	283.24	5,824,252.00
05.03.2025	286.12	280.63	283.00	284.18	2,568,480.00
06.03.2025	282.16	274.53	279.80	275.64	2,941,846.00
07.03.2025	274.17	264.71	273.66	273.21	3,815,452.00
10.03.2025	268.59	257.45	267.71	261.32	4,273,612.00
11.03.2025	260.24	253.54	257.46	255.39	4,924,551.00
12.03.2025	262.82	255.00	260.18	260.75	5,514,067.00
13.03.2025	261.51	253.52	259.65	256.43	4,194,009.00
14.03.2025	266.66	259.00	260.14	265.63	4,336,742.00
17.03.2025	266.43	261.27	265.19	264.38	2,975,601.00
18.03.2025	265.50	260.46	264.60	262.72	3,250,491.00
19.03.2025	272.01	261.26	263.03	270.65	2,890,980.00
20.03.2025	274.55	268.22	269.03	270.83	2,126,795.00
21.03.2025	270.56	265.16	267.85	270.51	4,225,003.00
24.03.2025	278.25	274.23	275.23	277.86	2,650,586.00
25.03.2025	279.79	276.21	278.90	279.28	2,767,427.00
26.03.2025	282.13	274.60	280.00	276.00	2,578,046.00
27.03.2025	275.50	270.54	274.86	272.02	2,312,004.00
28.03.2025	272.64	263.01	270.63	265.48	3,201,612.00
31.03.2025	270.34	259.00	262.49	269.05	3,943,931.00
01.04.2025	270.87	265.12	265.74	270.48	2,876,784.00
02.04.2025	277.32	266.57	266.89	275.25	2,460,554.00
03.04.2025	261.00	247.18	260.20	247.82	7,731,419.00
04.04.2025	238.97	228.62	237.92	233.68	8,370,714.00
07.04.2025	241.94	220.43	225.29	234.28	6,251,384.00
08.04.2025	247.00	227.36	245.83	231.39	4,779,015.00
09.04.2025	264.77	226.26	226.96	262.36	7,827,078.00
10.04.2025	255.50	238.52	255.01	246.89	4,780,174.00
11.04.2025	252.77	243.13	246.89	251.13	4,411,340.00
14.04.2025	257.62	252.16	256.52	255.38	3,066,811.00
15.04.2025	260.63	255.30	256.00	257.86	3,506,931.00
16.04.2025	258.94	249.63	255.16	252.92	4,237,962.00
17.04.2025	255.62	247.10	252.95	251.31	3,906,083.00
21.04.2025	250.26	239.27	248.85	242.51	4,301,297.00
22.04.2025	253.24	246.37	247.12	252.42	2,314,024.00
23.04.2025	270.17	259.26	261.87	260.14	3,871,348.00
24.04.2025	268.00	258.00	258.07	267.32	2,695,679.00
25.04.2025	268.86	264.00	267.00	264.83	1,574,493.00
28.04.2025	268.00	262.53	264.94	264.95	1,561,205.00
29.04.2025	267.48	261.83	265.43	267.02	1,730,567.00
30.04.2025	267.42	257.21	260.96	266.41	3,519,923.00
01.05.2025	272.66	266.52	268.00	268.54	2,173,467.00
02.05.2025	278.10	273.10	274.50	276.85	3,099,130.00
05.05.2025	281.59	274.08	275.46	278.03	2,415,963.00
06.05.2025	278.12	273.61	274.48	275.37	2,723,182.00
07.05.2025	278.81	273.89	277.34	276.24	2,322,053.00
08.05.2025	285.50	278.73	279.73	283.66	3,415,004.00
09.05.2025	287.00	282.97	285.00	284.51	2,324,823.00
12.05.2025	299.17	294.73	297.34	298.92	4,087,723.00
13.05.2025	303.02	298.82	300.00	302.30	3,523,767.00
14.05.2025	303.62	299.45	303.15	300.10	1,953,302.00
15.05.2025	300.93	297.00	298.05	299.55	1,954,909.00
16.05.2025	301.65	297.83	300.36	299.72	2,957,901.00
19.05.2025	300.89	295.69	297.01	299.30	2,750,670.00
20.05.2025	298.20	294.19	296.49	296.17	2,703,664.00
21.05.2025	294.12	285.11	293.04	286.00	3,412,362.00
22.05.2025	289.05	285.07	285.63	287.18	2,051,636.00
23.05.2025	287.10	281.46	281.82	285.22	1,723,814.00
27.05.2025	293.86	288.15	290.53	293.76	2,600,526.00
28.05.2025	295.38	292.38	293.46	293.36	1,673,097.00
29.05.2025	296.61	292.80	296.26	295.38	2,361,190.00
30.05.2025	295.75	291.63	294.97	294.05	5,238,331.00
02.06.2025	295.74	290.33	292.35	295.33	1,732,868.00
03.06.2025	298.25	292.65	295.20	297.39	2,202,209.00
04.06.2025	298.65	295.80	297.81	295.93	1,841,469.00
05.06.2025	298.50	294.14	296.50	295.96	1,696,081.00
06.06.2025	303.50	299.23	300.29	302.47	2,098,596.00
09.06.2025	303.79	299.58	303.79	301.56	2,097,604.00
10.06.2025	301.78	298.00	301.70	299.52	2,044,117.00
11.06.2025	303.39	298.65	300.18	299.10	2,012,883.00
12.06.2025	298.58	294.00	296.67	297.99	1,603,789.00
13.06.2025	293.33	286.15	292.55	287.79	3,403,274.00
16.06.2025	296.45	290.02	290.93	294.22	2,306,021.00
17.06.2025	294.59	290.95	292.09	292.81	2,280,899.00
18.06.2025	299.24	292.08	292.08	296.42	3,688,548.00
20.06.2025	299.75	296.64	297.58	298.59	5,686,756.00
23.06.2025	299.87	291.88	296.82	299.63	3,089,865.00
24.06.2025	309.22	302.15	303.10	308.38	2,805,580.00
25.06.2025	310.77	307.17	308.89	308.59	2,467,122.00
26.06.2025	312.27	308.17	309.58	311.42	3,250,816.00
27.06.2025	320.12	313.10	314.08	317.19	4,546,490.00
30.06.2025	320.13	317.59	318.58	318.98	3,381,120.00
01.07.2025	324.38	316.30	316.93	322.53	3,833,426.00
02.07.2025	326.62	321.34	322.99	325.61	3,039,989.00
03.07.2025	329.14	324.18	325.33	328.13	1,540,699.00
07.07.2025	328.40	320.26	327.52	322.73	2,136,984.00
08.07.2025	324.47	316.95	324.47	316.98	2,640,770.00
09.07.2025	320.93	317.31	318.66	317.35	2,424,084.00
10.07.2025	326.10	317.50	317.85	325.24	2,843,873.00
11.07.2025	324.35	319.20	322.98	319.47	2,084,727.00
14.07.2025	321.77	317.68	319.29	320.92	1,890,578.00
15.07.2025	319.45	310.43	318.61	310.65	3,003,048.00
16.07.2025	312.49	306.61	312.44	311.90	2,882,056.00
17.07.2025	316.98	310.58	310.92	315.35	3,216,631.00
18.07.2025	311.86	302.51	311.86	307.95	5,526,960.00
21.07.2025	309.17	302.97	307.96	302.97	2,650,047.00
22.07.2025	306.16	301.73	302.98	304.14	2,294,659.00
23.07.2025	309.59	305.24	308.00	308.66	2,134,371.00
24.07.2025	310.50	307.00	308.30	308.25	2,287,533.00
25.07.2025	312.65	307.51	309.42	311.61	2,145,659.00
28.07.2025	313.50	309.29	311.60	310.74	1,652,842.00
29.07.2025	313.62	307.85	312.91	308.54	1,794,032.00
30.07.2025	308.75	301.37	308.55	303.41	3,124,836.00
31.07.2025	303.91	298.07	301.90	299.31	2,713,613.00
01.08.2025	294.91	288.34	294.03	294.27	3,012,687.00
04.08.2025	299.10	295.53	295.54	298.59	1,863,516.00
05.08.2025	300.35	295.23	299.85	296.64	2,180,840.00
06.08.2025	298.05	294.43	297.21	295.54	3,419,939.00
07.08.2025	298.29	290.63	297.70	294.73	2,429,213.00
08.08.2025	298.13	294.54	297.00	297.43	1,776,570.00
11.08.2025	297.44	294.89	297.12	296.23	2,303,977.00
12.08.2025	305.07	298.48	298.90	303.21	2,169,408.00
13.08.2025	307.60	302.43	304.69	306.87	2,585,781.00
14.08.2025	307.95	302.51	305.54	307.73	2,106,341.00
15.08.2025	309.81	304.24	309.46	305.47	2,726,992.00
18.08.2025	307.24	302.79	304.27	307.05	2,114,581.00
19.08.2025	308.57	304.57	306.66	306.10	2,215,129.00
20.08.2025	309.02	303.86	305.73	308.40	2,480,715.00
21.08.2025	308.52	304.02	306.79	308.17	1,803,459.00
22.08.2025	321.71	310.15	310.22	319.16	2,783,680.00
25.08.2025	319.95	315.41	319.06	315.80	1,581,879.00
26.08.2025	320.79	314.12	315.02	320.60	1,847,887.00
27.08.2025	323.52	319.51	319.92	322.46	1,969,611.00
28.08.2025	327.54	322.00	323.99	326.99	2,192,787.00
29.08.2025	332.06	326.80	327.28	331.28	2,980,522.00
02.09.2025	331.38	322.71	326.66	331.18	3,224,691.00
03.09.2025	332.07	321.41	330.75	323.71	3,443,850.00
04.09.2025	331.04	322.82	325.00	330.65	2,483,004.00
05.09.2025	332.46	325.23	330.69	326.22	2,971,106.00
08.09.2025	327.45	324.00	326.51	325.41	2,264,167.00
09.09.2025	326.59	320.80	322.79	324.34	2,052,237.00
10.09.2025	324.65	321.24	322.99	323.35	1,846,155.00
11.09.2025	330.69	322.42	323.50	329.32	2,825,294.00
12.09.2025	329.60	324.05	329.60	325.31	2,000,110.00
15.09.2025	330.27	326.00	326.05	327.26	1,345,701.00
16.09.2025	327.99	323.70	327.80	327.04	1,986,261.00
17.09.2025	337.50	328.40	328.90	336.00	3,581,280.00
18.09.2025	341.67	335.00	338.49	341.03	1,174,899.00
19.09.2025	344.36	339.75	342.90	341.00	3,420,774.00
22.09.2025	345.49	338.38	340.54	341.23	1,390,764.00
23.09.2025	349.19	340.01	341.76	341.49	1,262,573.00
24.09.2025	344.95	338.51	342.25	340.67	1,094,071.00
25.09.2025	340.17	334.00	337.18	338.60	502,068.00
26.09.2025	343.33	339.02	341.51	341.93	685,417.00
29.09.2025	344.89	338.51	344.89	342.42	756,941.00
30.09.2025	342.96	328.15	341.52	332.13	1,471,880.00
01.10.2025	335.74	328.40	330.34	328.61	1,315,144.00
02.10.2025	331.98	326.28	328.56	330.60	1,025,338.00
03.10.2025	332.04	328.72	331.32	330.20	1,181,075.00
06.10.2025	333.79	326.25	331.51	331.96	1,050,605.00
07.10.2025	334.94	325.74	333.45	327.91	1,026,485.00
08.10.2025	329.15	323.69	328.62	323.90	1,150,075.00
09.10.2025	328.31	324.07	326.84	324.68	1,005,157.00
10.10.2025	328.10	316.02	325.45	316.37	1,402,770.00
13.10.2025	324.36	319.07	319.82	323.10	839,842.00
14.10.2025	336.33	320.50	321.21	332.88	1,532,964.00
15.10.2025	336.87	330.35	334.05	330.68	1,128,886.00
16.10.2025	332.33	320.00	331.79	323.48	1,644,454.00
17.10.2025	348.70	331.26	332.70	346.69	3,528,433.00
20.10.2025	350.22	342.65	346.48	349.36	1,575,952.00
21.10.2025	356.67	350.79	351.63	355.30	1,408,418.00
22.10.2025	357.73	349.21	355.11	352.03	1,379,412.00
23.10.2025	356.18	350.55	352.39	354.89	1,028,330.00
24.10.2025	362.32	356.87	358.24	357.63	1,226,039.00
27.10.2025	362.84	358.97	361.48	361.65	1,002,786.00
28.10.2025	362.45	359.44	361.16	361.01	692,629.00
29.10.2025	362.00	355.88	359.40	358.31	879,168.00
30.10.2025	365.74	357.97	358.28	358.85	934,153.00
31.10.2025	361.94	356.06	357.17	360.81	1,072,566.00
03.11.2025	363.54	358.90	360.86	361.62	870,837.00
04.11.2025	362.54	356.85	359.42	360.61	912,030.00

צרו איתנו קשר *5988