גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

עדכון אחרון 05.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	376.625	376.625	376.625	376.625	0.00
16:50	379.355	379.355	379.355	379.355	32,613.00
17:00	377.99	377.99	377.99	377.99	20,429.00
17:10	381.49	381.49	381.49	381.49	28,837.00
17:20	381.26	381.26	381.26	381.26	33,448.00
17:30	382.88	382.88	382.88	382.88	24,181.00
17:40	382.4	382.4	382.4	382.4	37,322.00
17:50	381.92	381.92	381.92	381.92	62,326.00
18:00	381.44	381.44	381.44	381.44	64,044.00
18:10	380.54	380.54	380.54	380.54	32,979.00
18:20	380.945	380.945	380.945	380.945	23,604.00
18:30	380.13	380.13	380.13	380.13	23,776.00
18:40	379.91	379.91	379.91	379.91	25,056.00
18:50	380.55	380.55	380.55	380.55	15,871.00
19:00	381.1	381.1	381.1	381.1	12,739.00
19:10	381.425	381.425	381.425	381.425	18,667.00
19:20	381.06	381.06	381.06	381.06	39,487.00
19:30	381.04	381.04	381.04	381.04	19,072.00
19:40	381.44	381.44	381.44	381.44	16,077.00
19:50	381.21	381.21	381.21	381.21	13,688.00
20:00	381.35	381.35	381.35	381.35	14,733.00
20:10	381.995	381.995	381.995	381.995	16,901.00
20:20	382.4551	382.4551	382.4551	382.4551	10,860.00
20:30	382.25	382.25	382.25	382.25	32,056.00
20:40	382.415	382.415	382.415	382.415	8,901.00
20:50	382.22	382.22	382.22	382.22	9,280.00
21:00	382.585	382.585	382.585	382.585	8,962.00
21:10	381.8951	381.8951	381.8951	381.8951	27,933.00
21:20	381.59	381.59	381.59	381.59	14,563.00
21:30	382.1	382.1	382.1	382.1	21,240.00
21:40	381.81	381.81	381.81	381.81	29,983.00
21:50	381.168	381.168	381.168	381.168	18,305.00
22:00	380	380	380	380	46,295.00
22:10	380.84	380.84	380.84	380.84	19,524.00
22:20	380.24	380.24	380.24	380.24	15,610.00
22:30	380.355	380.355	380.355	380.355	21,812.00
22:40	380.265	380.265	380.265	380.265	30,282.00
22:50	379.765	379.765	379.765	379.765	30,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.12.2025 17:00	372.57	371.6185	372.55	372.085	848,943.00
31.12.2025 17:30	372.4925	372.01	372.07	372.2	1,629,994.00
31.12.2025 18:00	372.932	372.31	372.31	372.665	2,215,190.00
31.12.2025 18:30	372.52	372.18	372.465	372.425	2,844,469.00
31.12.2025 19:00	372.675	371.96	372.34	372.16	3,334,272.00
31.12.2025 19:30	372.45	371.75	372.13	371.77	4,124,019.00
31.12.2025 20:00	372.34	371.66	371.82	372.125	4,397,572.00
31.12.2025 20:30	372.535	372.195	372.21	372.43	5,160,332.00
31.12.2025 21:00	372.76	371.95	372.53	372.01	4,698,638.00
31.12.2025 21:30	372.05	371.34	372.035	371.3784	6,027,209.00
31.12.2025 22:00	371.46	370.775	371.46	370.89	7,214,570.00
31.12.2025 22:30	371.235	369.915	370.82	369.96	5,523,720.00
02.01.2026 16:30	370.0925	367.61	369.725	370.0925	903,088.00
02.01.2026 17:00	370.635	367.405	370.099	368.11	2,198,456.00
02.01.2026 17:30	370.63	368.13	368.13	369.871	3,339,756.00
02.01.2026 18:00	371.59	370.145	370.49	370.71	4,796,521.00
02.01.2026 18:30	370.915	369.36	370.87	369.76	6,484,580.00
02.01.2026 19:00	371.5	369.74	369.74	371.23	7,141,623.00
02.01.2026 19:30	371.725	370.425	371.725	370.51	9,708,160.00
02.01.2026 20:00	370.65	369.7892	370.65	369.86	9,034,023.00
02.01.2026 20:30	370.38	369.65	369.83	369.96	9,506,510.00
02.01.2026 21:00	371.61	369.8	370	371.48	9,945,395.00
02.01.2026 21:30	372.87	371.4696	371.4696	372.45	10,417,008.00
02.01.2026 22:00	372.54	371.59	372.24	371.77	7,441,930.00
02.01.2026 22:30	372.685	371.3398	371.61	372.66	8,169,811.00
05.01.2026 16:30	380.03	372.325	372.325	380.03	705,350.00
05.01.2026 17:00	383.52	379.68	379.78	383.52	1,680,437.00
05.01.2026 17:30	383.21	381.25	383.21	381.25	3,510,660.00
05.01.2026 18:00	381.28	379.64	380.54	379.64	4,130,196.00
05.01.2026 18:30	381.54	379.71	380.0175	381.54	6,704,233.00
05.01.2026 19:00	381.62	380.53	381.43	381.145	9,771,042.00
05.01.2026 19:30	381.655	381.1385	381.225	381.655	10,622,611.00
05.01.2026 20:00	382.56	381.6092	381.67	382.24	11,510,368.00
05.01.2026 20:30	382.63	381.92	382.21	382.31	13,929,707.00
05.01.2026 21:00	382.24	381.38	382.12	382.2	12,793,183.00
05.01.2026 21:30	382.19	380	382.19	380.28	16,892,909.00
05.01.2026 22:00	380.905	380.175	380.35	380.3	13,473,502.00
05.01.2026 22:30	380.46	379.285	380.345	379.835	16,433,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025	304.38	296.85	304.00	302.02	2,009,533.00
08.01.2025	304.20	298.85	301.90	302.85	1,681,012.00
10.01.2025	301.32	293.16	300.43	293.30	2,682,093.00
13.01.2025	297.71	291.16	292.52	297.02	2,201,561.00
14.01.2025	300.54	296.73	299.60	300.36	2,369,356.00
15.01.2025	313.96	304.21	305.00	312.32	2,982,839.00
16.01.2025	314.00	310.13	312.70	311.48	2,315,692.00
17.01.2025	315.40	310.77	313.02	312.56	2,180,125.00
21.01.2025	319.70	315.00	316.94	317.95	2,702,343.00
22.01.2025	322.82	317.68	318.31	322.25	2,895,542.00
23.01.2025	326.27	321.99	323.55	325.87	3,871,370.00
24.01.2025	324.47	313.73	324.40	321.34	6,238,960.00
27.01.2025	318.83	311.84	318.13	316.42	2,633,855.00
28.01.2025	317.87	310.72	316.64	317.04	2,420,580.00
29.01.2025	319.48	314.14	316.63	315.25	2,151,176.00
30.01.2025	321.89	316.00	317.00	318.95	2,513,321.00
31.01.2025	321.64	315.51	320.91	317.45	2,033,118.00
03.02.2025	314.28	309.19	312.19	313.19	381,251.00
04.02.2025	317.36	313.11	315.25	315.83	1,863,769.00
05.02.2025	319.35	315.10	317.94	319.10	938,690.00
06.02.2025	323.25	317.20	323.10	320.15	1,730,092.00
07.02.2025	321.40	316.29	320.83	316.77	1,606,816.00
10.02.2025	318.45	306.01	318.45	310.26	3,225,368.00
11.02.2025	310.51	306.34	308.53	309.57	1,855,219.00
12.02.2025	307.96	303.91	306.85	306.40	2,237,222.00
13.02.2025	309.63	305.88	307.55	308.83	940,759.00
14.02.2025	311.85	307.42	307.43	311.04	1,724,849.00
18.02.2025	313.68	309.03	313.39	312.85	2,022,721.00
19.02.2025	312.00	306.87	310.38	309.92	2,147,196.00
20.02.2025	309.96	298.69	309.72	303.86	2,829,163.00
21.02.2025	304.94	293.85	304.94	295.40	3,263,769.00
24.02.2025	298.98	292.42	297.11	295.53	2,449,663.00
25.02.2025	298.41	289.53	296.99	293.34	2,502,788.00
26.02.2025	299.34	293.67	295.14	296.10	1,896,351.00
27.02.2025	301.00	293.04	296.00	294.20	2,011,980.00
28.02.2025	301.07	294.97	296.29	300.96	3,296,028.00
03.03.2025	303.46	293.11	301.43	295.49	2,304,282.00
04.03.2025	291.77	277.58	291.57	283.24	5,824,252.00
05.03.2025	286.12	280.63	283.00	284.18	2,568,480.00
06.03.2025	282.16	274.53	279.80	275.64	2,941,846.00
07.03.2025	274.17	264.71	273.66	273.21	3,815,452.00
10.03.2025	268.59	257.45	267.71	261.32	4,273,612.00
11.03.2025	260.24	253.54	257.46	255.39	4,924,551.00
12.03.2025	262.82	255.00	260.18	260.75	5,514,067.00
13.03.2025	261.51	253.52	259.65	256.43	4,194,009.00
14.03.2025	266.66	259.00	260.14	265.63	4,336,742.00
17.03.2025	266.43	261.27	265.19	264.38	2,975,601.00
18.03.2025	265.50	260.46	264.60	262.72	3,250,491.00
19.03.2025	272.01	261.26	263.03	270.65	2,890,980.00
20.03.2025	274.55	268.22	269.03	270.83	2,126,795.00
21.03.2025	270.56	265.16	267.85	270.51	4,225,003.00
24.03.2025	278.25	274.23	275.23	277.86	2,650,586.00
25.03.2025	279.79	276.21	278.90	279.28	2,767,427.00
26.03.2025	282.13	274.60	280.00	276.00	2,578,046.00
27.03.2025	275.50	270.54	274.86	272.02	2,312,004.00
28.03.2025	272.64	263.01	270.63	265.48	3,201,612.00
31.03.2025	270.34	259.00	262.49	269.05	3,943,931.00
01.04.2025	270.87	265.12	265.74	270.48	2,876,784.00
02.04.2025	277.32	266.57	266.89	275.25	2,460,554.00
03.04.2025	261.00	247.18	260.20	247.82	7,731,419.00
04.04.2025	238.97	228.62	237.92	233.68	8,370,714.00
07.04.2025	241.94	220.43	225.29	234.28	6,251,384.00
08.04.2025	247.00	227.36	245.83	231.39	4,779,015.00
09.04.2025	264.77	226.26	226.96	262.36	7,827,078.00
10.04.2025	255.50	238.52	255.01	246.89	4,780,174.00
11.04.2025	252.77	243.13	246.89	251.13	4,411,340.00
14.04.2025	257.62	252.16	256.52	255.38	3,066,811.00
15.04.2025	260.63	255.30	256.00	257.86	3,506,931.00
16.04.2025	258.94	249.63	255.16	252.92	4,237,962.00
17.04.2025	255.62	247.10	252.95	251.31	3,906,083.00
21.04.2025	250.26	239.27	248.85	242.51	4,301,297.00
22.04.2025	253.24	246.37	247.12	252.42	2,314,024.00
23.04.2025	270.17	259.26	261.87	260.14	3,871,348.00
24.04.2025	268.00	258.00	258.07	267.32	2,695,679.00
25.04.2025	268.86	264.00	267.00	264.83	1,574,493.00
28.04.2025	268.00	262.53	264.94	264.95	1,561,205.00
29.04.2025	267.48	261.83	265.43	267.02	1,730,567.00
30.04.2025	267.42	257.21	260.96	266.41	3,519,923.00
01.05.2025	272.66	266.52	268.00	268.54	2,173,467.00
02.05.2025	278.10	273.10	274.50	276.85	3,099,130.00
05.05.2025	281.59	274.08	275.46	278.03	2,415,963.00
06.05.2025	278.12	273.61	274.48	275.37	2,723,182.00
07.05.2025	278.81	273.89	277.34	276.24	2,322,053.00
08.05.2025	285.50	278.73	279.73	283.66	3,415,004.00
09.05.2025	287.00	282.97	285.00	284.51	2,324,823.00
12.05.2025	299.17	294.73	297.34	298.92	4,087,723.00
13.05.2025	303.02	298.82	300.00	302.30	3,523,767.00
14.05.2025	303.62	299.45	303.15	300.10	1,953,302.00
15.05.2025	300.93	297.00	298.05	299.55	1,954,909.00
16.05.2025	301.65	297.83	300.36	299.72	2,957,901.00
19.05.2025	300.89	295.69	297.01	299.30	2,750,670.00
20.05.2025	298.20	294.19	296.49	296.17	2,703,664.00
21.05.2025	294.12	285.11	293.04	286.00	3,412,362.00
22.05.2025	289.05	285.07	285.63	287.18	2,051,636.00
23.05.2025	287.10	281.46	281.82	285.22	1,723,814.00
27.05.2025	293.86	288.15	290.53	293.76	2,600,526.00
28.05.2025	295.38	292.38	293.46	293.36	1,673,097.00
29.05.2025	296.61	292.80	296.26	295.38	2,361,190.00
30.05.2025	295.75	291.63	294.97	294.05	5,238,331.00
02.06.2025	295.74	290.33	292.35	295.33	1,732,868.00
03.06.2025	298.25	292.65	295.20	297.39	2,202,209.00
04.06.2025	298.65	295.80	297.81	295.93	1,841,469.00
05.06.2025	298.50	294.14	296.50	295.96	1,696,081.00
06.06.2025	303.50	299.23	300.29	302.47	2,098,596.00
09.06.2025	303.79	299.58	303.79	301.56	2,097,604.00
10.06.2025	301.78	298.00	301.70	299.52	2,044,117.00
11.06.2025	303.39	298.65	300.18	299.10	2,012,883.00
12.06.2025	298.58	294.00	296.67	297.99	1,603,789.00
13.06.2025	293.33	286.15	292.55	287.79	3,403,274.00
16.06.2025	296.45	290.02	290.93	294.22	2,306,021.00
17.06.2025	294.59	290.95	292.09	292.81	2,280,899.00
18.06.2025	299.24	292.08	292.08	296.42	3,688,548.00
20.06.2025	299.75	296.64	297.58	298.59	5,686,756.00
23.06.2025	299.87	291.88	296.82	299.63	3,089,865.00
24.06.2025	309.22	302.15	303.10	308.38	2,805,580.00
25.06.2025	310.77	307.17	308.89	308.59	2,467,122.00
26.06.2025	312.27	308.17	309.58	311.42	3,250,816.00
27.06.2025	320.12	313.10	314.08	317.19	4,546,490.00
30.06.2025	320.13	317.59	318.58	318.98	3,381,120.00
01.07.2025	324.38	316.30	316.93	322.53	3,833,426.00
02.07.2025	326.62	321.34	322.99	325.61	3,039,989.00
03.07.2025	329.14	324.18	325.33	328.13	1,540,699.00
07.07.2025	328.40	320.26	327.52	322.73	2,136,984.00
08.07.2025	324.47	316.95	324.47	316.98	2,640,770.00
09.07.2025	320.93	317.31	318.66	317.35	2,424,084.00
10.07.2025	326.10	317.50	317.85	325.24	2,843,873.00
11.07.2025	324.35	319.20	322.98	319.47	2,084,727.00
14.07.2025	321.77	317.68	319.29	320.92	1,890,578.00
15.07.2025	319.45	310.43	318.61	310.65	3,003,048.00
16.07.2025	312.49	306.61	312.44	311.90	2,882,056.00
17.07.2025	316.98	310.58	310.92	315.35	3,216,631.00
18.07.2025	311.86	302.51	311.86	307.95	5,526,960.00
21.07.2025	309.17	302.97	307.96	302.97	2,650,047.00
22.07.2025	306.16	301.73	302.98	304.14	2,294,659.00
23.07.2025	309.59	305.24	308.00	308.66	2,134,371.00
24.07.2025	310.50	307.00	308.30	308.25	2,287,533.00
25.07.2025	312.65	307.51	309.42	311.61	2,145,659.00
28.07.2025	313.50	309.29	311.60	310.74	1,652,842.00
29.07.2025	313.62	307.85	312.91	308.54	1,794,032.00
30.07.2025	308.75	301.37	308.55	303.41	3,124,836.00
31.07.2025	303.91	298.07	301.90	299.31	2,713,613.00
01.08.2025	294.91	288.34	294.03	294.27	3,012,687.00
04.08.2025	299.10	295.53	295.54	298.59	1,863,516.00
05.08.2025	300.35	295.23	299.85	296.64	2,180,840.00
06.08.2025	298.05	294.43	297.21	295.54	3,419,939.00
07.08.2025	298.29	290.63	297.70	294.73	2,429,213.00
08.08.2025	298.13	294.54	297.00	297.43	1,776,570.00
11.08.2025	297.44	294.89	297.12	296.23	2,303,977.00
12.08.2025	305.07	298.48	298.90	303.21	2,169,408.00
13.08.2025	307.60	302.43	304.69	306.87	2,585,781.00
14.08.2025	307.95	302.51	305.54	307.73	2,106,341.00
15.08.2025	309.81	304.24	309.46	305.47	2,726,992.00
18.08.2025	307.24	302.79	304.27	307.05	2,114,581.00
19.08.2025	308.57	304.57	306.66	306.10	2,215,129.00
20.08.2025	309.02	303.86	305.73	308.40	2,480,715.00
21.08.2025	308.52	304.02	306.79	308.17	1,803,459.00
22.08.2025	321.71	310.15	310.22	319.16	2,783,680.00
25.08.2025	319.95	315.41	319.06	315.80	1,581,879.00
26.08.2025	320.79	314.12	315.02	320.60	1,847,887.00
27.08.2025	323.52	319.51	319.92	322.46	1,969,611.00
28.08.2025	327.54	322.00	323.99	326.99	2,192,787.00
29.08.2025	332.06	326.80	327.28	331.28	2,980,522.00
02.09.2025	331.38	322.71	326.66	331.18	3,224,691.00
03.09.2025	332.07	321.41	330.75	323.71	3,443,850.00
04.09.2025	331.04	322.82	325.00	330.65	2,483,004.00
05.09.2025	332.46	325.23	330.69	326.22	2,971,106.00
08.09.2025	327.45	324.00	326.51	325.41	2,264,167.00
09.09.2025	326.59	320.80	322.79	324.34	2,052,237.00
10.09.2025	324.65	321.24	322.99	323.35	1,846,155.00
11.09.2025	330.69	322.42	323.50	329.32	2,825,294.00
12.09.2025	329.60	324.05	329.60	325.31	2,000,110.00
15.09.2025	330.27	326.00	326.05	327.26	1,345,701.00
16.09.2025	327.99	323.70	327.80	327.04	1,986,261.00
17.09.2025	337.50	328.40	328.90	336.00	3,581,280.00
18.09.2025	341.67	335.00	338.49	341.03	1,174,899.00
19.09.2025	344.36	339.75	342.90	341.00	3,420,774.00
22.09.2025	345.49	338.38	340.54	341.23	1,390,764.00
23.09.2025	349.19	340.01	341.76	341.49	1,262,573.00
24.09.2025	344.95	338.51	342.25	340.67	1,094,071.00
25.09.2025	340.17	334.00	337.18	338.60	502,068.00
26.09.2025	343.33	339.02	341.51	341.93	685,417.00
29.09.2025	344.89	338.51	344.89	342.42	756,941.00
30.09.2025	342.96	328.15	341.52	332.13	1,471,880.00
01.10.2025	335.74	328.40	330.34	328.61	1,315,144.00
02.10.2025	331.98	326.28	328.56	330.60	1,025,338.00
03.10.2025	332.04	328.72	331.32	330.20	1,181,075.00
06.10.2025	333.79	326.25	331.51	331.96	1,050,605.00
07.10.2025	334.94	325.74	333.45	327.91	1,026,485.00
08.10.2025	329.15	323.69	328.62	323.90	1,150,075.00
09.10.2025	328.31	324.07	326.84	324.68	1,005,157.00
10.10.2025	328.10	316.02	325.45	316.37	1,402,770.00
13.10.2025	324.36	319.07	319.82	323.10	839,842.00
14.10.2025	336.33	320.50	321.21	332.88	1,532,964.00
15.10.2025	336.87	330.35	334.05	330.68	1,128,886.00
16.10.2025	332.33	320.00	331.79	323.48	1,644,454.00
17.10.2025	348.70	331.26	332.70	346.69	3,528,433.00
20.10.2025	350.22	342.65	346.48	349.36	1,575,952.00
21.10.2025	356.67	350.79	351.63	355.30	1,408,418.00
22.10.2025	357.73	349.21	355.11	352.03	1,379,412.00
23.10.2025	356.18	350.55	352.39	354.89	1,028,330.00
24.10.2025	362.32	356.87	358.24	357.63	1,226,039.00
27.10.2025	362.84	358.97	361.48	361.65	1,002,786.00
28.10.2025	362.45	359.44	361.16	361.01	692,629.00
29.10.2025	362.00	355.88	359.40	358.31	879,168.00
30.10.2025	365.74	357.97	358.28	358.85	934,153.00
31.10.2025	361.94	356.06	357.17	360.81	1,072,566.00
03.11.2025	363.54	358.90	360.86	361.62	870,837.00
04.11.2025	362.54	356.85	359.42	360.61	912,030.00
05.11.2025	367.82	356.41	359.73	365.89	1,083,632.00
06.11.2025	369.26	362.41	366.25	365.86	1,117,244.00
07.11.2025	369.25	361.00	364.14	368.57	1,127,276.00
10.11.2025	371.80	362.76	369.70	368.05	1,422,067.00
11.11.2025	373.08	366.26	368.09	370.23	1,030,274.00
12.11.2025	377.23	370.60	370.60	372.69	1,329,261.00
13.11.2025	373.89	363.34	371.72	364.76	1,149,070.00
14.11.2025	362.20	355.40	361.77	357.18	1,300,321.00
17.11.2025	358.23	339.40	356.25	341.28	1,965,897.00
18.11.2025	343.73	334.10	337.46	340.75	2,372,268.00
19.11.2025	345.32	340.74	341.62	344.69	1,054,657.00
20.11.2025	353.13	340.32	349.74	343.94	1,446,202.00
21.11.2025	356.28	344.32	346.00	352.99	1,482,837.00
24.11.2025	356.39	350.18	353.53	355.81	1,405,988.00
25.11.2025	363.79	355.41	356.95	362.74	963,017.00
26.11.2025	366.73	362.71	363.50	364.13	773,578.00
28.11.2025	367.52	364.01	365.11	365.52	388,077.00
01.12.2025	366.53	360.15	363.82	360.38	1,049,047.00
02.12.2025	363.66	357.35	361.73	360.62	894,509.00
03.12.2025	370.20	360.80	361.47	368.32	1,176,711.00
04.12.2025	373.06	368.13	369.09	371.19	1,072,059.00
05.12.2025	374.88	369.06	369.95	370.37	917,990.00
08.12.2025	369.98	360.70	369.72	362.34	1,256,539.00
09.12.2025	368.07	362.52	363.26	363.87	1,046,331.00
10.12.2025	377.98	363.00	363.81	375.72	1,497,671.00
11.12.2025	385.92	375.60	376.91	384.89	1,406,443.00
12.12.2025	387.49	378.64	386.99	382.58	1,221,309.00
15.12.2025	385.75	379.86	384.73	382.37	1,374,697.00
16.12.2025	384.78	378.82	383.29	381.22	1,191,138.00
17.12.2025	384.34	374.55	381.77	375.56	1,485,156.00
18.12.2025	380.43	373.85	379.71	375.66	1,603,429.00
19.12.2025	377.55	372.77	375.50	376.44	2,740,578.00
22.12.2025	382.42	377.08	378.31	380.74	1,507,817.00
23.12.2025	384.54	380.10	381.00	382.22	970,263.00
24.12.2025	384.73	380.77	383.10	383.03	373,272.00
26.12.2025	382.67	380.27	382.56	381.32	397,274.00
29.12.2025	381.33	375.00	380.61	375.36	740,347.00
30.12.2025	375.43	373.00	374.99	373.44	588,800.00
31.12.2025	374.37	369.88	373.27	369.98	595,983.00
02.01.2026	372.87	367.25	369.73	372.61	859,477.00
05.01.2026	383.70	372.25	372.91	379.84	1,140,549.00

צרו איתנו קשר *5988