גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	314.905	314.905	314.905	314.905	0.00
16:50	314.43	314.43	314.43	314.43	36,535.00
17:00	313.215	313.215	313.215	313.215	43,230.00
17:10	314.17	314.17	314.17	314.17	37,352.00
17:20	315.23	315.23	315.23	315.23	48,564.00
17:30	316.2699	316.2699	316.2699	316.2699	43,377.00
17:40	316.84	316.84	316.84	316.84	31,750.00
17:50	316.87	316.87	316.87	316.87	29,414.00
18:00	315.155	315.155	315.155	315.155	45,266.00
18:10	315.565	315.565	315.565	315.565	18,246.00
18:20	314.85	314.85	314.85	314.85	35,984.00
18:30	315.005	315.005	315.005	315.005	27,464.00
18:40	314.72	314.72	314.72	314.72	24,045.00
18:50	314.88	314.88	314.88	314.88	36,167.00
19:00	314.515	314.515	314.515	314.515	33,972.00
19:10	313.89	313.89	313.89	313.89	35,814.00
19:20	313.69	313.69	313.69	313.69	34,352.00
19:30	313.685	313.685	313.685	313.685	20,823.00
19:40	313.4	313.4	313.4	313.4	26,592.00
19:50	313.2886	313.2886	313.2886	313.2886	31,290.00
20:00	313.055	313.055	313.055	313.055	18,435.00
20:10	312.965	312.965	312.965	312.965	35,857.00
20:20	313.33	313.33	313.33	313.33	24,620.00
20:30	313.25	313.25	313.25	313.25	28,127.00
20:40	312.98	312.98	312.98	312.98	50,676.00
20:50	313.41	313.41	313.41	313.41	30,955.00
21:00	313.74	313.74	313.74	313.74	17,034.00
21:10	313.42	313.42	313.42	313.42	24,756.00
21:20	313.61	313.61	313.61	313.61	17,278.00
21:30	313.17	313.17	313.17	313.17	20,184.00
21:40	312.795	312.795	312.795	312.795	16,683.00
21:50	313.2	313.2	313.2	313.2	40,100.00
22:00	313.345	313.345	313.345	313.345	19,410.00
22:10	313.11	313.11	313.11	313.11	37,358.00
22:20	312.8646	312.8646	312.8646	312.8646	30,683.00
22:30	312.84	312.84	312.84	312.84	24,709.00
22:40	313.025	313.025	313.025	313.025	38,965.00
22:50	312.65	312.65	312.65	312.65	47,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	312.54	310.88	312.02	311.27	4,520,090.00
22.05.2026 17:30	312.37	310.65	311.255	312.2	6,500,665.00
22.05.2026 18:00	312.245	311.5	311.7675	312.2	6,947,845.00
22.05.2026 18:30	312.5	311.74	312.3	312.3	9,563,325.00
22.05.2026 19:00	312.8674	312.01	312.2101	312.825	10,912,750.00
22.05.2026 19:30	313.16	312.41	312.74	312.7	15,738,798.00
22.05.2026 20:00	313.89	312.6	312.76	313.89	18,071,541.00
22.05.2026 20:30	313.71	312.7201	313.71	312.725	21,227,954.00
22.05.2026 21:00	312.87	312.1	312.84	312.47	18,873,185.00
22.05.2026 21:30	312.91	312.47	312.49	312.77	16,046,686.00
22.05.2026 22:00	312.885	312.294	312.72	312.6	13,515,324.00
22.05.2026 22:30	312.5246	311.67	312.47	311.82	15,809,502.00
26.05.2026 16:30	314.348	310.99	314.04	310.99	911,590.00
26.05.2026 17:00	312.395	310.28	311.455	310.405	2,909,693.00
26.05.2026 17:30	311.27	310.29	310.49	310.495	4,456,349.00
26.05.2026 18:00	311.28	310.5	310.63	310.53	5,964,052.00
26.05.2026 18:30	311.4475	310.18	310.62	311.43	8,664,904.00
26.05.2026 19:00	311.93	310.88	311.46	311.855	8,779,724.00
26.05.2026 19:30	311.83	310.68	311.81	310.81	12,966,369.00
26.05.2026 20:00	310.985	310.56	310.735	310.61	15,206,215.00
26.05.2026 20:30	310.6584	309.65	310.6584	310.0899	14,122,103.00
26.05.2026 21:00	310.56	309.96	310.0075	310.07	16,359,544.00
26.05.2026 21:30	310.32	309.72	310.1	309.875	17,083,114.00
26.05.2026 22:00	311.06	309.82	309.86	310.92	17,912,578.00
26.05.2026 22:30	311.385	310.79	310.96	310.79	17,056,076.00
27.05.2026 16:30	315.63	313.135	313.515	313.135	1,453,737.00
27.05.2026 17:00	316.685	313.585	313.65	316.685	3,504,962.00
27.05.2026 17:30	317.395	315.155	317.1498	315.465	4,920,792.00
27.05.2026 18:00	315.8	314.44	315.68	314.52	7,589,034.00
27.05.2026 18:30	315.34	314.18	314.66	314.34	8,607,538.00
27.05.2026 19:00	314.47	313.405	314.305	313.435	10,010,935.00
27.05.2026 19:30	313.79	312.5075	313.39	312.95	11,024,928.00
27.05.2026 20:00	313.5	312.56	312.74	313.13	14,553,107.00
27.05.2026 20:30	313.76	312.98	313.18	313.51	15,409,146.00
27.05.2026 21:00	313.69	313	313.64	313.04	17,163,283.00
27.05.2026 21:30	313.465	312.79	312.97	313.31	13,207,381.00
27.05.2026 22:00	313.43	312.773	313.2601	312.885	18,796,089.00
27.05.2026 22:30	313.15	311.795	312.943	312.675	29,868,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	296.61	292.80	296.26	295.38	2,361,190.00
30.05.2025	295.75	291.63	294.97	294.05	5,238,331.00
02.06.2025	295.74	290.33	292.35	295.33	1,732,868.00
03.06.2025	298.25	292.65	295.20	297.39	2,202,209.00
04.06.2025	298.65	295.80	297.81	295.93	1,841,469.00
05.06.2025	298.50	294.14	296.50	295.96	1,696,081.00
06.06.2025	303.50	299.23	300.29	302.47	2,098,596.00
09.06.2025	303.79	299.58	303.79	301.56	2,097,604.00
10.06.2025	301.78	298.00	301.70	299.52	2,044,117.00
11.06.2025	303.39	298.65	300.18	299.10	2,012,883.00
12.06.2025	298.58	294.00	296.67	297.99	1,603,789.00
13.06.2025	293.33	286.15	292.55	287.79	3,403,274.00
16.06.2025	296.45	290.02	290.93	294.22	2,306,021.00
17.06.2025	294.59	290.95	292.09	292.81	2,280,899.00
18.06.2025	299.24	292.08	292.08	296.42	3,688,548.00
20.06.2025	299.75	296.64	297.58	298.59	5,686,756.00
23.06.2025	299.87	291.88	296.82	299.63	3,089,865.00
24.06.2025	309.22	302.15	303.10	308.38	2,805,580.00
25.06.2025	310.77	307.17	308.89	308.59	2,467,122.00
26.06.2025	312.27	308.17	309.58	311.42	3,250,816.00
27.06.2025	320.12	313.10	314.08	317.19	4,546,490.00
30.06.2025	320.13	317.59	318.58	318.98	3,381,120.00
01.07.2025	324.38	316.30	316.93	322.53	3,833,426.00
02.07.2025	326.62	321.34	322.99	325.61	3,039,989.00
03.07.2025	329.14	324.18	325.33	328.13	1,540,699.00
07.07.2025	328.40	320.26	327.52	322.73	2,136,984.00
08.07.2025	324.47	316.95	324.47	316.98	2,640,770.00
09.07.2025	320.93	317.31	318.66	317.35	2,424,084.00
10.07.2025	326.10	317.50	317.85	325.24	2,843,873.00
11.07.2025	324.35	319.20	322.98	319.47	2,084,727.00
14.07.2025	321.77	317.68	319.29	320.92	1,890,578.00
15.07.2025	319.45	310.43	318.61	310.65	3,003,048.00
16.07.2025	312.49	306.61	312.44	311.90	2,882,056.00
17.07.2025	316.98	310.58	310.92	315.35	3,216,631.00
18.07.2025	311.86	302.51	311.86	307.95	5,526,960.00
21.07.2025	309.17	302.97	307.96	302.97	2,650,047.00
22.07.2025	306.16	301.73	302.98	304.14	2,294,659.00
23.07.2025	309.59	305.24	308.00	308.66	2,134,371.00
24.07.2025	310.50	307.00	308.30	308.25	2,287,533.00
25.07.2025	312.65	307.51	309.42	311.61	2,145,659.00
28.07.2025	313.50	309.29	311.60	310.74	1,652,842.00
29.07.2025	313.62	307.85	312.91	308.54	1,794,032.00
30.07.2025	308.75	301.37	308.55	303.41	3,124,836.00
31.07.2025	303.91	298.07	301.90	299.31	2,713,613.00
01.08.2025	294.91	288.34	294.03	294.27	3,012,687.00
04.08.2025	299.10	295.53	295.54	298.59	1,863,516.00
05.08.2025	300.35	295.23	299.85	296.64	2,180,840.00
06.08.2025	298.05	294.43	297.21	295.54	3,419,939.00
07.08.2025	298.29	290.63	297.70	294.73	2,429,213.00
08.08.2025	298.13	294.54	297.00	297.43	1,776,570.00
11.08.2025	297.44	294.89	297.12	296.23	2,303,977.00
12.08.2025	305.07	298.48	298.90	303.21	2,169,408.00
13.08.2025	307.60	302.43	304.69	306.87	2,585,781.00
14.08.2025	307.95	302.51	305.54	307.73	2,106,341.00
15.08.2025	309.81	304.24	309.46	305.47	2,726,992.00
18.08.2025	307.24	302.79	304.27	307.05	2,114,581.00
19.08.2025	308.57	304.57	306.66	306.10	2,215,129.00
20.08.2025	309.02	303.86	305.73	308.40	2,480,715.00
21.08.2025	308.52	304.02	306.79	308.17	1,803,459.00
22.08.2025	321.71	310.15	310.22	319.16	2,783,680.00
25.08.2025	319.95	315.41	319.06	315.80	1,581,879.00
26.08.2025	320.79	314.12	315.02	320.60	1,847,887.00
27.08.2025	323.52	319.51	319.92	322.46	1,969,611.00
28.08.2025	327.54	322.00	323.99	326.99	2,192,787.00
29.08.2025	332.06	326.80	327.28	331.28	2,980,522.00
02.09.2025	331.38	322.71	326.66	331.18	3,224,691.00
03.09.2025	332.07	321.41	330.75	323.71	3,443,850.00
04.09.2025	331.04	322.82	325.00	330.65	2,483,004.00
05.09.2025	332.46	325.23	330.69	326.22	2,971,106.00
08.09.2025	327.45	324.00	326.51	325.41	2,264,167.00
09.09.2025	326.59	320.80	322.79	324.34	2,052,237.00
10.09.2025	324.65	321.24	322.99	323.35	1,846,155.00
11.09.2025	330.69	322.42	323.50	329.32	2,825,294.00
12.09.2025	329.60	324.05	329.60	325.31	2,000,110.00
15.09.2025	330.27	326.00	326.05	327.26	1,345,701.00
16.09.2025	327.99	323.70	327.80	327.04	1,986,261.00
17.09.2025	337.50	328.40	328.90	336.00	3,581,280.00
18.09.2025	341.67	335.00	338.49	341.03	1,174,899.00
19.09.2025	344.36	339.75	342.90	341.00	3,420,774.00
22.09.2025	345.49	338.38	340.54	341.23	1,390,764.00
23.09.2025	349.19	340.01	341.76	341.49	1,262,573.00
24.09.2025	344.95	338.51	342.25	340.67	1,094,071.00
25.09.2025	340.17	334.00	337.18	338.60	502,068.00
26.09.2025	343.33	339.02	341.51	341.93	685,417.00
29.09.2025	344.89	338.51	344.89	342.42	756,941.00
30.09.2025	342.96	328.15	341.52	332.13	1,471,880.00
01.10.2025	335.74	328.40	330.34	328.61	1,315,144.00
02.10.2025	331.98	326.28	328.56	330.60	1,025,338.00
03.10.2025	332.04	328.72	331.32	330.20	1,181,075.00
06.10.2025	333.79	326.25	331.51	331.96	1,050,605.00
07.10.2025	334.94	325.74	333.45	327.91	1,026,485.00
08.10.2025	329.15	323.69	328.62	323.90	1,150,075.00
09.10.2025	328.31	324.07	326.84	324.68	1,005,157.00
10.10.2025	328.10	316.02	325.45	316.37	1,402,770.00
13.10.2025	324.36	319.07	319.82	323.10	839,842.00
14.10.2025	336.33	320.50	321.21	332.88	1,532,964.00
15.10.2025	336.87	330.35	334.05	330.68	1,128,886.00
16.10.2025	332.33	320.00	331.79	323.48	1,644,454.00
17.10.2025	348.70	331.26	332.70	346.69	3,528,433.00
20.10.2025	350.22	342.65	346.48	349.36	1,575,952.00
21.10.2025	356.67	350.79	351.63	355.30	1,408,418.00
22.10.2025	357.73	349.21	355.11	352.03	1,379,412.00
23.10.2025	356.18	350.55	352.39	354.89	1,028,330.00
24.10.2025	362.32	356.87	358.24	357.63	1,226,039.00
27.10.2025	362.84	358.97	361.48	361.65	1,002,786.00
28.10.2025	362.45	359.44	361.16	361.01	692,629.00
29.10.2025	362.00	355.88	359.40	358.31	879,168.00
30.10.2025	365.74	357.97	358.28	358.85	934,153.00
31.10.2025	361.94	356.06	357.17	360.81	1,072,566.00
03.11.2025	363.54	358.90	360.86	361.62	870,837.00
04.11.2025	362.54	356.85	359.42	360.61	912,030.00
05.11.2025	367.82	356.41	359.73	365.89	1,083,632.00
06.11.2025	369.26	362.41	366.25	365.86	1,117,244.00
07.11.2025	369.25	361.00	364.14	368.57	1,127,276.00
10.11.2025	371.80	362.76	369.70	368.05	1,422,067.00
11.11.2025	373.08	366.26	368.09	370.23	1,030,274.00
12.11.2025	377.23	370.60	370.60	372.69	1,329,261.00
13.11.2025	373.89	363.34	371.72	364.76	1,149,070.00
14.11.2025	362.20	355.40	361.77	357.18	1,300,321.00
17.11.2025	358.23	339.40	356.25	341.28	1,965,897.00
18.11.2025	343.73	334.10	337.46	340.75	2,372,268.00
19.11.2025	345.32	340.74	341.62	344.69	1,054,657.00
20.11.2025	353.13	340.32	349.74	343.94	1,446,202.00
21.11.2025	356.28	344.32	346.00	352.99	1,482,837.00
24.11.2025	356.39	350.18	353.53	355.81	1,405,988.00
25.11.2025	363.79	355.41	356.95	362.74	963,017.00
26.11.2025	366.73	362.71	363.50	364.13	773,578.00
28.11.2025	367.52	364.01	365.11	365.52	388,077.00
01.12.2025	366.53	360.15	363.82	360.38	1,049,047.00
02.12.2025	363.66	357.35	361.73	360.62	894,509.00
03.12.2025	370.20	360.80	361.47	368.32	1,176,711.00
04.12.2025	373.06	368.13	369.09	371.19	1,072,059.00
05.12.2025	374.88	369.06	369.95	370.37	917,990.00
08.12.2025	369.98	360.70	369.72	362.34	1,256,539.00
09.12.2025	368.07	362.52	363.26	363.87	1,046,331.00
10.12.2025	377.98	363.00	363.81	375.72	1,497,671.00
11.12.2025	385.92	375.60	376.91	384.89	1,406,443.00
12.12.2025	387.49	378.64	386.99	382.58	1,221,309.00
15.12.2025	385.75	379.86	384.73	382.37	1,374,697.00
16.12.2025	384.78	378.82	383.29	381.22	1,191,138.00
17.12.2025	384.34	374.55	381.77	375.56	1,485,156.00
18.12.2025	380.43	373.85	379.71	375.66	1,603,429.00
19.12.2025	377.55	372.77	375.50	376.44	2,740,578.00
22.12.2025	382.42	377.08	378.31	380.74	1,507,817.00
23.12.2025	384.54	380.10	381.00	382.22	970,263.00
24.12.2025	384.73	380.77	383.10	383.03	373,272.00
26.12.2025	382.67	380.27	382.56	381.32	397,274.00
29.12.2025	381.33	375.00	380.61	375.36	740,347.00
30.12.2025	375.43	373.00	374.99	373.44	588,800.00
31.12.2025	374.37	369.88	373.27	369.98	595,983.00
02.01.2026	372.87	367.25	369.73	372.61	859,477.00
05.01.2026	383.70	372.25	372.91	379.84	1,140,549.00
06.01.2026	386.26	376.35	380.51	383.66	1,081,286.00
07.01.2026	384.99	376.52	384.21	378.14	1,231,094.00
08.01.2026	385.13	376.53	378.86	382.87	1,713,647.00
09.01.2026	384.89	373.83	382.95	375.63	1,382,334.00
12.01.2026	362.04	355.51	361.00	359.67	3,870,810.00
13.01.2026	360.25	356.36	359.99	358.02	2,063,484.00
14.01.2026	358.37	350.72	356.68	358.12	1,855,103.00
15.01.2026	361.10	355.73	359.87	357.37	1,081,418.00
16.01.2026	369.40	359.89	361.00	364.84	1,650,564.00
20.01.2026	361.16	351.35	355.17	352.23	1,485,172.00
21.01.2026	362.61	352.51	352.81	359.65	1,479,135.00
22.01.2026	370.10	362.73	363.73	368.07	1,219,604.00
23.01.2026	363.75	358.24	363.16	361.68	1,421,169.00
26.01.2026	364.84	360.66	362.50	363.26	1,106,847.00
27.01.2026	363.40	355.80	363.35	359.63	993,426.00
28.01.2026	361.57	356.55	359.55	356.92	1,186,206.00
29.01.2026	362.20	355.65	360.32	358.08	2,257,597.00
30.01.2026	356.01	344.50	353.50	352.27	3,212,715.00
02.02.2026	355.20	347.08	350.35	352.96	1,352,194.00
03.02.2026	358.37	346.90	354.17	349.71	1,538,636.00
04.02.2026	357.33	347.54	350.00	353.67	1,705,582.00
05.02.2026	357.32	348.40	350.99	354.17	2,116,588.00
06.02.2026	361.39	354.69	358.86	359.04	1,845,005.00
09.02.2026	361.70	355.68	358.85	359.61	1,172,094.00
10.02.2026	369.50	360.33	360.79	363.12	1,722,132.00
11.02.2026	369.48	353.95	366.71	354.11	1,599,555.00
12.02.2026	359.06	340.40	356.57	342.75	2,247,326.00
13.02.2026	344.87	336.21	342.57	337.34	2,015,884.00
17.02.2026	346.62	338.00	339.31	344.82	1,695,441.00
18.02.2026	348.05	345.00	346.44	346.04	929,251.00
19.02.2026	344.55	338.29	344.01	342.58	1,611,145.00
20.02.2026	346.25	338.50	341.72	346.12	1,472,118.00
23.02.2026	345.81	317.15	342.93	321.23	3,862,604.00
24.02.2026	323.58	316.36	319.40	320.44	3,684,406.00
25.02.2026	329.13	322.47	323.06	327.32	1,787,206.00
26.02.2026	336.62	329.78	329.98	335.33	1,468,977.00
27.02.2026	321.51	307.67	319.43	308.58	4,699,679.00
02.03.2026	310.42	301.28	303.20	307.43	3,553,925.00
03.03.2026	309.41	299.76	302.53	307.89	2,967,952.00
04.03.2026	312.46	307.00	309.65	311.14	2,209,118.00
05.03.2026	309.48	304.80	306.80	307.05	2,448,751.00
06.03.2026	303.00	294.51	302.03	300.89	2,390,612.00
09.03.2026	306.30	292.50	295.29	305.59	2,182,021.00
10.03.2026	308.07	301.02	306.27	303.22	1,532,888.00
11.03.2026	306.85	300.85	303.53	305.98	1,532,043.00
12.03.2026	304.84	298.95	300.54	301.77	1,722,995.00
13.03.2026	305.71	299.84	303.99	300.17	1,213,709.00
16.03.2026	304.03	295.84	301.00	298.15	1,683,913.00
17.03.2026	306.29	299.86	303.88	300.36	1,439,593.00
18.03.2026	301.07	293.36	298.61	294.22	1,449,161.00
19.03.2026	297.62	291.28	292.26	294.98	1,438,765.00
20.03.2026	296.49	290.97	295.46	294.91	3,342,923.00
23.03.2026	304.79	297.96	305.35	301.92	2,111,117.00
24.03.2026	303.83	297.95	299.85	301.91	2,199,693.00
25.03.2026	306.38	296.94	305.18	300.14	1,255,306.00
26.03.2026	302.63	295.85	298.47	299.31	1,107,317.00
27.03.2026	297.74	291.50	297.17	292.43	1,327,100.00
30.03.2026	301.46	293.70	294.30	297.54	2,056,953.00
31.03.2026	304.46	297.68	302.00	302.54	1,817,129.00
01.04.2026	307.25	299.63	306.30	301.56	1,886,721.00
02.04.2026	302.74	292.58	295.90	300.13	1,200,558.00
06.04.2026	305.79	298.41	299.13	305.75	1,008,654.00
07.04.2026	307.12	301.71	302.09	306.99	1,150,685.00
08.04.2026	322.49	314.94	318.35	316.49	1,575,877.00
09.04.2026	318.15	312.18	314.70	317.76	1,027,829.00
10.04.2026	318.00	313.13	317.68	313.53	827,260.00
13.04.2026	324.22	310.00	311.11	323.89	1,126,512.00
14.04.2026	328.91	323.75	325.00	327.08	1,356,360.00
15.04.2026	332.40	327.24	329.00	329.07	1,294,707.00
16.04.2026	331.12	325.23	328.86	325.70	919,174.00
17.04.2026	339.98	329.75	329.75	331.57	2,187,073.00
20.04.2026	334.58	329.53	330.85	329.90	886,491.00
21.04.2026	338.09	328.45	332.17	329.76	1,628,201.00
22.04.2026	334.47	328.00	330.38	333.02	2,199,571.00
23.04.2026	332.20	314.75	332.81	318.54	2,376,430.00
24.04.2026	318.82	312.50	319.19	314.00	1,561,633.00
27.04.2026	318.96	313.02	313.81	318.89	1,495,897.00
28.04.2026	323.70	314.96	322.81	315.27	4,760,281.00
29.04.2026	317.55	314.01	315.87	315.66	1,607,424.00
30.04.2026	323.85	312.23	314.16	323.06	2,603,034.00
01.05.2026	325.00	319.46	324.51	319.65	1,229,988.00
05.05.2026	320.60	314.50	320.26	315.97	1,400,800.00
06.05.2026	324.78	320.00	320.58	321.92	1,224,123.00
07.05.2026	324.54	316.80	322.33	318.61	1,682,506.00
08.05.2026	320.02	313.61	320.02	315.98	3,499,356.00
11.05.2026	316.40	311.81	315.85	312.34	1,230,495.00
12.05.2026	314.95	311.08	312.38	314.39	1,068,092.00
13.05.2026	312.08	307.76	311.12	309.59	1,499,971.00
14.05.2026	314.62	311.03	312.93	312.78	924,897.00
15.05.2026	315.49	312.18	312.30	313.47	1,030,935.00
18.05.2026	315.65	310.40	312.33	312.22	1,005,563.00
19.05.2026	312.99	307.63	311.68	309.34	1,244,061.00
20.05.2026	310.87	303.04	310.07	309.81	2,456,405.00
21.05.2026	310.75	305.61	309.57	309.66	904,483.00
22.05.2026	314.42	310.65	313.02	311.77	1,069,776.00
26.05.2026	314.57	309.60	311.69	310.90	1,021,296.00
27.05.2026	317.49	311.67	313.27	312.58	1,448,337.00

צרו איתנו קשר *5988