גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	178.79	178.79	178.79	178.79	0.00
16:50	178.69	178.69	178.69	178.69	33,097.00
17:00	178.71	178.71	178.71	178.71	7,264.00
17:10	178.84	178.84	178.84	178.84	36,725.00
17:20	178.88	178.88	178.88	178.88	26,380.00
17:30	179.48	179.48	179.48	179.48	26,869.00
17:40	179.52	179.52	179.52	179.52	52,362.00
17:50	179.485	179.485	179.485	179.485	9,697.00
18:00	179.535	179.535	179.535	179.535	51,659.00
18:10	179.75	179.75	179.75	179.75	31,431.00
18:20	179.53	179.53	179.53	179.53	204,815.00
18:30	180.005	180.005	180.005	180.005	206,321.00
18:40	179.7971	179.7971	179.7971	179.7971	287,942.00
18:50	179.94	179.94	179.94	179.94	60,417.00
19:00	179.75	179.75	179.75	179.75	32,880.00
19:10	179.675	179.675	179.675	179.675	29,094.00
19:20	179.65	179.65	179.65	179.65	23,805.00
19:30	179.88	179.88	179.88	179.88	30,322.00
19:40	179.91	179.91	179.91	179.91	22,895.00
19:50	179.745	179.745	179.745	179.745	9,575.00
20:00	180.01	180.01	180.01	180.01	9,793.00
20:10	180.0077	180.0077	180.0077	180.0077	7,692.00
20:20	179.985	179.985	179.985	179.985	19,968.00
20:30	180.0021	180.0021	180.0021	180.0021	9,194.00
20:40	180.11	180.11	180.11	180.11	9,374.00
20:50	180.13	180.13	180.13	180.13	10,901.00
21:00	180.03	180.03	180.03	180.03	22,624.00
21:10	180.26	180.26	180.26	180.26	32,824.00
21:20	179.915	179.915	179.915	179.915	40,383.00
21:30	179.525	179.525	179.525	179.525	25,227.00
21:40	179.4127	179.4127	179.4127	179.4127	54,346.00
21:50	179.285	179.285	179.285	179.285	21,181.00
22:00	179.1	179.1	179.1	179.1	32,153.00
22:10	179.2025	179.2025	179.2025	179.2025	31,635.00
22:20	179.25	179.25	179.25	179.25	10,486.00
22:30	179.276	179.276	179.276	179.276	31,989.00
22:40	179.15	179.15	179.15	179.15	43,612.00
22:50	179	179	179	179	31,192.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	177.34	176.02	176.395	177.23	655,929.00
02.12.2025 17:30	177.38	176.93	177.2	177.02	1,448,441.00
02.12.2025 18:00	177.54	176.8356	176.8356	177.54	2,956,721.00
02.12.2025 18:30	177.6	176.945	177.57	176.945	3,669,687.00
02.12.2025 19:00	176.865	176.08	176.8625	176.31	2,966,244.00
02.12.2025 19:30	176.31	175.85	176.28	175.85	3,029,219.00
02.12.2025 20:00	175.88	175.45	175.815	175.56	4,648,804.00
02.12.2025 20:30	176.005	175.22	175.62	175.9451	5,755,219.00
02.12.2025 21:00	176.285	175.83	175.935	175.8613	5,867,539.00
02.12.2025 21:30	176.3	175.68	175.815	176.18	6,988,556.00
02.12.2025 22:00	176.4	176.08	176.225	176.13	8,595,883.00
02.12.2025 22:30	176.481	175.78	176.345	175.78	8,042,581.00
03.12.2025 16:30	176.7675	175.07	176.011	175.073	590,409.00
03.12.2025 17:00	175.5467	174.695	175.035	174.97	1,055,648.00
03.12.2025 17:30	175.42	174.61	174.995	175.3167	1,599,384.00
03.12.2025 18:00	175.385	175.085	175.325	175.31	2,357,034.00
03.12.2025 18:30	175.71	175.09	175.44	175.1	3,063,564.00
03.12.2025 19:00	175.095	174.445	175.08	174.465	3,665,313.00
03.12.2025 19:30	174.855	174.46	174.5	174.8388	3,266,063.00
03.12.2025 20:00	174.75	174.505	174.72	174.75	3,148,754.00
03.12.2025 20:30	175.18	174.52	174.775	174.88	5,641,241.00
03.12.2025 21:00	175.63	174.88	174.925	175.46	7,891,267.00
03.12.2025 21:30	175.67	175.26	175.475	175.5737	8,273,983.00
03.12.2025 22:00	175.7025	175.42	175.56	175.555	9,572,928.00
03.12.2025 22:30	176.27	175.58	175.58	176.14	13,059,507.00
04.12.2025 16:30	178.065	175.5	175.5	178.065	460,232.00
04.12.2025 17:00	178.135	176.795	178.135	176.795	1,082,335.00
04.12.2025 17:30	177.805	176.675	176.7	177.6816	1,537,456.00
04.12.2025 18:00	178.03	177.435	177.775	177.435	1,501,515.00
04.12.2025 18:30	177.89	177.12	177.305	177.715	2,096,131.00
04.12.2025 19:00	177.89	177.285	177.74	177.515	4,386,490.00
04.12.2025 19:30	177.64	177.355	177.525	177.545	3,532,749.00
04.12.2025 20:00	178.11	177.565	177.565	178.01	3,721,163.00
04.12.2025 20:30	178.45	177.84	178.05	178.415	4,143,047.00
04.12.2025 21:00	178.95	178.31	178.55	178.51	6,540,884.00
04.12.2025 21:30	178.565	178.33	178.46	178.48	6,470,878.00
04.12.2025 22:00	179.05	178.505	178.505	179.05	7,865,897.00
04.12.2025 22:30	179.1	178.21	178.96	178.79	9,486,275.00
05.12.2025 16:30	179.23	178.1	178.36	178.405	344,193.00
05.12.2025 17:00	179.525	178.42	178.42	179.525	896,356.00
05.12.2025 17:30	179.6725	179.415	179.525	179.57	972,408.00
05.12.2025 18:00	180.005	179.53	179.74	179.59	3,968,358.00
05.12.2025 18:30	180.01	179.39	179.75	179.4	8,136,314.00
05.12.2025 19:00	180	179.435	179.435	179.94	7,817,210.00
05.12.2025 19:30	180.01	179.67	179.97	179.95	7,823,787.00
05.12.2025 20:00	180.1197	179.895	179.895	180	7,178,733.00
05.12.2025 20:30	180.13	179.93	180.05	180.03	9,707,866.00
05.12.2025 21:00	180.365	179.17	180.1268	179.17	13,778,816.00
05.12.2025 21:30	179.49	178.855	179.165	178.855	11,845,755.00
05.12.2025 22:00	179.37	178.92	178.955	179.27	10,058,467.00
05.12.2025 22:30	179.25	178.63	179.195	178.885	14,852,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	210.05	206.10	206.69	209.04	2,763,207.00
10.12.2024	208.04	198.80	207.34	199.53	2,650,698.00
11.12.2024	200.59	198.08	199.52	199.59	2,278,070.00
12.12.2024	200.59	197.38	199.56	197.85	1,912,638.00
13.12.2024	198.58	196.12	197.18	197.16	1,961,899.00
16.12.2024	198.74	193.57	196.51	193.73	2,218,613.00
17.12.2024	196.75	190.40	191.20	193.26	2,585,686.00
18.12.2024	192.90	184.54	191.77	184.85	3,709,078.00
19.12.2024	184.50	179.04	183.44	179.40	4,702,165.00
20.12.2024	186.51	181.83	182.08	183.73	5,750,210.00
23.12.2024	184.61	181.04	182.64	184.38	2,572,433.00
24.12.2024	184.75	182.54	182.62	184.71	788,396.00
26.12.2024	184.40	182.59	184.40	183.98	1,464,560.00
27.12.2024	184.33	181.51	182.00	181.87	1,640,448.00
30.12.2024	182.23	179.85	181.87	181.92	1,886,864.00
31.12.2024	184.05	181.19	182.95	183.41	2,115,363.00
06.01.2025	183.48	179.87	181.57	180.26	2,262,434.00
07.01.2025	180.96	176.90	180.13	177.17	2,095,996.00
08.01.2025	179.32	174.78	176.55	179.19	2,048,312.00
10.01.2025	176.52	172.51	173.56	173.46	3,524,827.00
13.01.2025	177.20	173.78	174.66	176.94	2,409,591.00
14.01.2025	180.30	176.26	176.88	178.80	2,124,331.00
15.01.2025	185.29	180.07	184.05	180.32	2,230,623.00
16.01.2025	190.53	180.41	181.00	190.07	3,544,606.00
17.01.2025	191.75	189.43	190.76	190.39	2,882,286.00
21.01.2025	193.77	189.33	191.31	189.93	2,460,504.00
22.01.2025	188.97	183.65	188.46	185.29	2,753,146.00
23.01.2025	186.62	183.36	185.79	186.39	1,609,760.00
24.01.2025	186.95	184.89	186.00	185.08	1,195,716.00
27.01.2025	192.85	187.97	190.00	192.04	2,822,353.00
28.01.2025	191.31	186.17	190.22	186.93	1,997,168.00
29.01.2025	187.79	183.12	186.84	183.63	1,718,740.00
30.01.2025	187.31	184.05	186.23	185.82	1,456,140.00
31.01.2025	187.63	184.34	185.28	184.95	1,570,189.00
03.02.2025	185.76	182.15	184.82	185.56	414,483.00
04.02.2025	184.83	182.14	183.77	184.13	1,450,107.00
05.02.2025	188.22	184.82	186.81	187.06	742,732.00
06.02.2025	189.87	186.72	188.30	189.75	1,406,960.00
07.02.2025	189.78	186.68	189.78	188.84	1,588,158.00
10.02.2025	190.09	187.23	189.57	189.88	1,883,345.00
11.02.2025	193.50	189.00	189.18	193.42	1,706,664.00
12.02.2025	190.51	187.07	189.40	189.52	1,666,414.00
13.02.2025	190.75	189.14	189.91	190.27	923,018.00
14.02.2025	193.55	189.11	190.65	189.38	1,776,000.00
18.02.2025	190.65	188.18	188.56	189.55	2,245,594.00
19.02.2025	190.84	188.35	189.40	188.56	2,454,349.00
20.02.2025	192.97	187.02	188.52	192.38	2,848,327.00
21.02.2025	193.00	190.53	192.31	191.55	3,245,196.00
24.02.2025	193.63	189.45	190.70	192.00	2,386,083.00
25.02.2025	206.27	195.02	197.51	204.00	5,007,583.00
26.02.2025	205.40	199.59	204.59	200.73	2,511,275.00
27.02.2025	204.17	199.32	200.05	203.97	2,509,219.00
28.02.2025	206.34	202.60	205.00	205.62	3,451,747.00
03.03.2025	210.29	204.99	205.00	209.61	2,210,544.00
04.03.2025	215.15	206.93	211.75	207.12	3,997,522.00
05.03.2025	209.57	202.71	204.40	208.69	1,969,603.00
06.03.2025	209.02	204.28	208.37	206.93	2,414,758.00
07.03.2025	212.99	206.89	208.00	212.29	3,598,585.00
10.03.2025	217.32	212.31	213.49	213.07	4,156,506.00
11.03.2025	214.60	209.22	213.11	209.78	2,661,306.00
12.03.2025	208.83	205.19	208.01	206.69	2,519,737.00
13.03.2025	208.99	205.01	206.94	207.77	2,691,067.00
14.03.2025	211.23	205.98	207.77	210.93	3,788,938.00
17.03.2025	216.33	211.35	212.20	212.69	3,097,567.00
18.03.2025	216.29	211.37	212.69	214.87	3,996,474.00
19.03.2025	215.62	211.64	214.26	213.76	2,244,236.00
20.03.2025	215.13	212.66	214.90	214.27	1,839,298.00
21.03.2025	219.61	212.64	213.86	216.23	6,326,073.00
24.03.2025	217.01	212.41	213.91	212.80	2,879,869.00
25.03.2025	212.58	208.20	212.02	209.50	2,646,635.00
26.03.2025	211.55	207.65	209.50	210.02	1,607,372.00
27.03.2025	215.05	209.66	211.07	214.04	2,458,406.00
28.03.2025	215.82	213.36	215.64	215.56	1,870,188.00
31.03.2025	219.37	215.72	216.55	217.60	3,280,780.00
01.04.2025	220.70	217.60	220.08	219.44	2,124,766.00
02.04.2025	220.48	216.29	219.88	217.90	2,792,306.00
03.04.2025	231.03	220.00	225.00	228.19	5,847,161.00
04.04.2025	233.80	220.03	233.15	220.17	9,830,518.00
07.04.2025	221.91	211.64	217.35	213.39	5,082,136.00
08.04.2025	216.69	202.01	215.09	204.66	5,446,620.00
09.04.2025	211.94	197.50	202.11	207.48	4,951,190.00
10.04.2025	213.16	203.49	207.75	208.32	3,564,776.00
11.04.2025	213.75	205.15	206.52	213.22	2,434,682.00
14.04.2025	218.83	211.16	213.00	217.79	1,961,373.00
15.04.2025	220.82	216.02	219.28	218.01	3,641,900.00
16.04.2025	220.54	216.51	220.30	218.00	3,349,267.00
17.04.2025	224.36	218.26	218.94	222.66	2,598,949.00
21.04.2025	223.55	215.13	221.33	217.99	2,709,078.00
22.04.2025	222.22	217.83	219.78	220.97	2,627,425.00
23.04.2025	219.92	209.37	219.77	212.60	7,045,905.00
24.04.2025	215.28	210.76	214.33	210.91	2,814,189.00
25.04.2025	211.79	208.45	211.48	210.65	2,435,535.00
28.04.2025	213.60	209.36	210.45	211.30	3,356,901.00
29.04.2025	221.77	210.36	211.64	221.33	3,174,806.00
30.04.2025	226.09	220.59	221.36	225.41	3,457,223.00
01.05.2025	225.84	223.07	224.87	224.03	2,252,946.00
02.05.2025	225.98	221.19	225.53	223.60	2,732,452.00
05.05.2025	226.02	222.45	225.10	223.87	1,832,895.00
06.05.2025	225.62	222.36	224.31	223.81	1,567,099.00
07.05.2025	224.96	219.27	222.58	219.49	3,401,714.00
08.05.2025	219.90	217.55	218.94	217.88	2,642,256.00
09.05.2025	220.59	216.58	217.07	219.97	1,905,131.00
12.05.2025	217.44	206.92	217.44	207.92	4,161,521.00
13.05.2025	208.50	201.72	208.50	203.96	4,500,587.00
14.05.2025	205.18	201.01	202.90	204.50	4,060,159.00
15.05.2025	211.77	205.00	206.24	211.68	3,115,562.00
16.05.2025	213.46	211.40	212.96	213.38	2,810,121.00
19.05.2025	215.50	211.95	213.64	215.13	1,733,372.00
20.05.2025	215.86	213.42	213.51	215.40	1,755,828.00
21.05.2025	216.56	213.46	215.64	213.73	2,231,498.00
22.05.2025	215.66	209.07	214.43	210.27	1,969,503.00
23.05.2025	213.53	210.55	213.12	211.86	1,573,143.00
27.05.2025	214.99	211.02	211.02	213.70	1,839,888.00
28.05.2025	213.10	210.73	213.00	212.46	1,787,111.00
29.05.2025	214.10	210.65	211.66	213.71	1,760,598.00
30.05.2025	215.37	212.32	213.12	214.65	5,860,929.00
02.06.2025	214.43	210.90	213.38	214.11	2,131,575.00
03.06.2025	214.38	211.73	213.15	213.39	2,035,495.00
04.06.2025	216.47	212.19	213.25	214.36	1,578,891.00
05.06.2025	217.19	214.07	215.13	216.22	2,526,654.00
06.06.2025	216.13	212.09	215.32	212.54	2,515,179.00
09.06.2025	213.93	210.38	212.11	212.83	1,776,871.00
10.06.2025	215.40	212.73	213.94	214.61	1,578,753.00
11.06.2025	215.71	212.94	214.61	214.36	1,577,858.00
12.06.2025	217.77	214.55	215.78	217.70	1,737,995.00
13.06.2025	217.36	214.07	215.50	214.80	2,455,578.00
16.06.2025	217.32	213.00	213.00	214.98	2,423,971.00
17.06.2025	215.76	212.78	215.12	215.14	1,658,858.00
18.06.2025	216.66	213.59	215.61	215.48	1,665,586.00
20.06.2025	218.85	214.30	215.14	217.48	3,892,970.00
23.06.2025	222.61	217.54	218.65	221.63	2,566,353.00
24.06.2025	225.03	219.00	220.87	223.91	2,177,522.00
25.06.2025	222.82	219.51	221.74	220.22	1,727,254.00
26.06.2025	221.58	215.82	220.79	217.52	2,037,273.00
27.06.2025	219.88	215.87	216.30	217.78	2,084,484.00
30.06.2025	221.13	215.26	217.39	221.02	2,054,738.00
01.07.2025	225.26	220.62	220.90	224.47	2,567,554.00
02.07.2025	224.96	222.54	222.82	222.83	1,937,855.00
03.07.2025	223.16	217.90	222.48	221.75	1,369,114.00
07.07.2025	222.98	218.05	222.30	220.02	1,894,042.00
08.07.2025	221.16	217.63	218.02	220.70	2,022,587.00
09.07.2025	222.00	217.37	219.71	221.83	1,712,820.00
10.07.2025	223.68	220.20	220.49	221.01	1,459,126.00
11.07.2025	221.41	217.51	220.08	219.24	1,358,357.00
14.07.2025	222.30	218.87	218.95	221.78	1,475,823.00
15.07.2025	221.30	217.98	221.25	218.92	1,753,617.00
16.07.2025	223.44	219.10	219.66	223.36	2,426,442.00
17.07.2025	224.28	221.83	222.81	223.04	1,522,359.00
18.07.2025	225.77	223.17	223.42	224.77	1,253,799.00
21.07.2025	227.75	225.36	226.00	226.50	1,458,453.00
22.07.2025	232.55	227.96	229.59	232.35	2,273,974.00
23.07.2025	232.47	229.59	230.94	230.18	1,839,050.00
24.07.2025	234.33	228.48	230.72	231.24	2,034,692.00
25.07.2025	231.54	228.25	230.62	229.87	1,031,209.00
28.07.2025	229.07	223.35	227.72	224.21	2,175,430.00
29.07.2025	219.00	211.80	219.00	214.71	3,702,880.00
30.07.2025	215.08	207.66	211.56	208.74	3,691,597.00
31.07.2025	209.60	205.71	207.22	208.39	2,773,962.00
01.08.2025	217.39	211.13	211.40	212.10	3,232,128.00
04.08.2025	214.34	211.00	211.36	212.98	2,803,778.00
05.08.2025	212.79	207.78	212.26	210.05	1,854,681.00
06.08.2025	211.58	208.50	210.50	208.90	1,633,848.00
07.08.2025	211.07	208.00	208.92	210.01	1,988,330.00
08.08.2025	210.89	205.81	210.33	206.51	1,727,512.00
11.08.2025	207.88	204.85	205.93	206.08	2,339,167.00
12.08.2025	206.78	203.22	206.15	204.62	1,757,036.00
13.08.2025	205.31	202.95	204.88	204.15	2,717,775.00
14.08.2025	204.18	200.79	203.20	203.46	2,636,816.00
15.08.2025	208.21	203.19	204.19	206.12	2,640,279.00
18.08.2025	207.02	202.66	206.60	203.13	3,227,707.00
19.08.2025	206.83	203.23	203.54	206.65	1,581,338.00
20.08.2025	211.14	207.68	208.49	209.50	2,217,463.00
21.08.2025	211.00	208.37	208.37	209.73	1,456,187.00
22.08.2025	214.79	210.25	210.90	211.88	2,343,018.00
25.08.2025	211.91	209.91	211.00	211.12	1,225,279.00
26.08.2025	209.10	204.55	209.10	207.45	3,538,719.00
27.08.2025	208.03	203.21	207.75	203.27	3,057,821.00
28.08.2025	204.44	201.71	203.26	202.56	2,966,951.00
29.08.2025	203.86	201.68	203.00	203.85	2,617,112.00
02.09.2025	205.21	198.75	202.60	200.49	2,601,184.00
03.09.2025	202.80	195.20	201.49	196.26	3,615,205.00
04.09.2025	198.19	193.05	197.92	195.09	3,277,675.00
05.09.2025	199.40	196.28	197.07	198.32	3,879,846.00
08.09.2025	195.47	189.01	194.38	193.64	5,294,418.00
09.09.2025	194.78	192.00	193.93	194.60	3,358,592.00
10.09.2025	195.74	193.32	194.01	193.76	2,418,763.00
11.09.2025	197.09	193.07	194.32	196.55	2,274,682.00
12.09.2025	196.55	194.59	195.75	195.08	3,041,378.00
15.09.2025	196.73	188.55	196.06	192.50	3,168,172.00
16.09.2025	195.15	191.48	192.00	194.73	3,176,909.00
17.09.2025	199.13	194.43	194.96	197.22	3,025,876.00
18.09.2025	196.46	194.00	196.03	194.25	722,978.00
19.09.2025	194.53	192.09	193.01	193.32	2,243,608.00
22.09.2025	196.54	191.95	194.07	193.21	2,200,803.00
23.09.2025	194.75	192.72	193.65	194.25	1,160,018.00
24.09.2025	195.56	192.68	193.56	192.81	1,074,613.00
25.09.2025	197.40	193.79	194.45	193.97	777,376.00
26.09.2025	195.45	193.38	193.97	194.24	1,322,014.00
29.09.2025	195.50	192.31	194.50	194.46	1,420,276.00
30.09.2025	193.76	191.15	192.51	192.29	1,837,928.00
01.10.2025	194.50	192.10	192.51	193.10	1,371,841.00
02.10.2025	193.20	188.88	191.70	191.16	1,658,462.00
03.10.2025	192.40	189.46	190.96	190.18	1,248,971.00
06.10.2025	189.73	185.34	189.73	185.51	1,531,922.00
07.10.2025	186.99	183.95	186.21	186.99	1,652,753.00
08.10.2025	188.89	183.77	186.75	185.55	1,853,189.00
09.10.2025	186.51	183.99	186.27	185.31	1,172,906.00
10.10.2025	187.99	184.01	186.89	186.64	1,801,048.00
13.10.2025	186.07	182.50	184.32	183.18	1,665,072.00
14.10.2025	186.52	183.13	183.30	186.49	2,484,033.00
15.10.2025	190.18	185.76	186.35	190.04	1,724,354.00
16.10.2025	194.08	190.28	190.57	191.48	1,858,535.00
17.10.2025	192.51	188.22	191.69	191.28	900,119.00
20.10.2025	193.12	190.62	191.97	193.00	984,883.00
21.10.2025	194.40	190.85	193.21	192.39	903,917.00
22.10.2025	193.43	190.87	192.01	191.17	711,896.00
23.10.2025	192.22	187.48	191.71	190.29	1,167,170.00
24.10.2025	192.73	190.02	191.55	191.48	902,638.00
27.10.2025	191.09	188.74	191.06	189.63	1,370,293.00
28.10.2025	186.34	177.50	185.94	182.91	3,008,259.00
29.10.2025	183.88	178.74	182.97	179.16	2,431,350.00
30.10.2025	182.58	178.47	180.25	179.47	1,522,395.00
31.10.2025	180.06	176.89	177.10	178.90	1,275,919.00
03.11.2025	178.09	175.00	178.09	176.64	1,379,860.00
04.11.2025	180.74	177.74	178.43	180.35	1,278,843.00
05.11.2025	182.03	178.72	180.32	179.44	1,196,954.00
06.11.2025	182.06	177.85	178.93	178.11	1,095,965.00
07.11.2025	178.48	175.40	177.67	177.92	2,205,890.00
10.11.2025	180.97	176.00	176.79	179.72	1,503,647.00
11.11.2025	184.95	180.81	181.14	184.86	1,182,318.00
12.11.2025	185.38	181.93	184.05	183.37	1,509,755.00
13.11.2025	184.22	180.86	182.85	181.16	1,460,326.00
14.11.2025	184.00	179.61	182.51	183.67	2,002,910.00
17.11.2025	184.70	179.96	184.29	180.46	1,405,193.00
18.11.2025	182.36	178.95	180.29	181.50	1,708,550.00
19.11.2025	182.27	178.92	181.64	180.48	1,357,751.00
20.11.2025	180.66	178.04	180.20	179.04	1,664,951.00
21.11.2025	181.92	179.01	180.50	179.56	1,133,646.00
24.11.2025	180.36	176.57	179.96	179.46	2,000,179.00
25.11.2025	182.00	179.47	180.50	179.79	963,132.00
26.11.2025	182.30	178.63	180.77	181.29	971,279.00
28.11.2025	182.00	180.40	181.00	181.07	551,333.00
01.12.2025	179.10	174.91	178.58	176.32	1,605,845.00
02.12.2025	177.73	175.20	177.01	175.76	1,289,283.00
03.12.2025	176.77	174.37	176.22	176.16	1,495,798.00
04.12.2025	179.10	175.42	175.45	178.87	1,546,997.00
05.12.2025	180.37	178.10	178.36	178.86	1,930,497.00

צרו איתנו קשר *5988