גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

עדכון אחרון 15.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	176.76	176.76	176.76	176.76	0.00
16:50	177.53	177.53	177.53	177.53	37,095.00
17:00	177.01	177.01	177.01	177.01	34,170.00
17:10	176.815	176.815	176.815	176.815	26,897.00
17:20	176.41	176.41	176.41	176.41	16,820.00
17:30	176.94	176.94	176.94	176.94	53,821.00
17:40	177.13	177.13	177.13	177.13	24,098.00
17:50	177.575	177.575	177.575	177.575	10,917.00
18:00	177.655	177.655	177.655	177.655	21,752.00
18:10	177.755	177.755	177.755	177.755	10,484.00
18:20	177.74	177.74	177.74	177.74	31,808.00
18:30	177.7115	177.7115	177.7115	177.7115	16,005.00
18:40	177.305	177.305	177.305	177.305	42,916.00
18:50	177.655	177.655	177.655	177.655	36,806.00
19:00	177.57	177.57	177.57	177.57	15,271.00
19:10	177.395	177.395	177.395	177.395	13,749.00
19:20	177.585	177.585	177.585	177.585	12,782.00
19:30	177.335	177.335	177.335	177.335	22,412.00
19:40	177.735	177.735	177.735	177.735	19,054.00
19:50	177.795	177.795	177.795	177.795	9,570.00
20:00	178.285	178.285	178.285	178.285	80,317.00
20:10	178.14	178.14	178.14	178.14	13,245.00
20:20	178.115	178.115	178.115	178.115	9,620.00
20:30	178.125	178.125	178.125	178.125	16,153.00
20:40	178.01	178.01	178.01	178.01	10,145.00
20:50	177.855	177.855	177.855	177.855	17,551.00
21:00	177.895	177.895	177.895	177.895	15,202.00
21:10	177.895	177.895	177.895	177.895	18,105.00
21:20	177.67	177.67	177.67	177.67	11,673.00
21:30	177.565	177.565	177.565	177.565	11,492.00
21:40	177.695	177.695	177.695	177.695	22,335.00
21:50	177.89	177.89	177.89	177.89	21,307.00
22:00	177.77	177.77	177.77	177.77	29,035.00
22:10	177.765	177.765	177.765	177.765	22,937.00
22:20	177.715	177.715	177.715	177.715	31,664.00
22:30	177.6501	177.6501	177.6501	177.6501	20,089.00
22:40	177.62	177.62	177.62	177.62	29,191.00
22:50	177.25	177.25	177.25	177.25	31,864.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	181.46	180.1153	180.42	181.045	916,364.00
10.04.2026 17:30	181.21	180.37	181.045	180.37	1,648,658.00
10.04.2026 18:00	180.66	179.72	180.11	180.515	3,116,689.00
10.04.2026 18:30	181.13	180.51	180.56	180.62	4,424,828.00
10.04.2026 19:00	180.97	180.27	180.6301	180.315	3,858,372.00
10.04.2026 19:30	180.75	180.245	180.34	180.59	4,186,718.00
10.04.2026 20:00	180.76	180.425	180.535	180.51	4,952,540.00
10.04.2026 20:30	180.83	179.95	180.465	180.13	7,050,978.00
10.04.2026 21:00	180.13	179.64	180.13	179.88	8,274,260.00
10.04.2026 21:30	179.96	179.56	179.88	179.705	7,066,550.00
10.04.2026 22:00	179.69	179.125	179.635	179.245	8,097,229.00
10.04.2026 22:30	179.49	178.47	179.23	179.37	11,179,909.00
13.04.2026 16:30	180.58	179.105	179.67	179.52	326,433.00
13.04.2026 17:00	180.44	178.63	179.715	178.63	729,495.00
13.04.2026 17:30	179.395	178.535	178.63	178.95	1,105,192.00
13.04.2026 18:00	179.36	178.69	179.025	179.09	1,918,637.00
13.04.2026 18:30	179.345	178.555	179.09	179.3	3,113,920.00
13.04.2026 19:00	179.36	178.73	179.27	179.315	2,936,605.00
13.04.2026 19:30	180.185	179.2	179.2	179.925	3,059,712.00
13.04.2026 20:00	180.405	180	180	180.355	3,078,618.00
13.04.2026 20:30	180.7025	180.33	180.37	180.7025	3,972,886.00
13.04.2026 21:00	180.77	180.38	180.67	180.49	6,784,807.00
13.04.2026 21:30	180.59	180.225	180.505	180.305	7,382,994.00
13.04.2026 22:00	180.37	179.7	180.31	179.89	6,974,034.00
13.04.2026 22:30	181.14	179.825	179.95	181.03	7,203,234.00
14.04.2026 16:30	178.735	173	178.735	174.13	1,220,372.00
14.04.2026 17:00	175.145	174.01	174.2642	174.86	2,849,220.00
14.04.2026 17:30	175.545	174.87	175.105	175.545	2,750,313.00
14.04.2026 18:00	175.56	175.1	175.4	175.44	2,839,965.00
14.04.2026 18:30	175.2775	174.96	175.255	175.01	5,278,782.00
14.04.2026 19:00	175.46	174.87	175.07	175.03	7,118,032.00
14.04.2026 19:30	175.11	174.81	175.025	174.94	7,591,742.00
14.04.2026 20:00	175.995	174.905	174.905	175.97	8,177,734.00
14.04.2026 20:30	176.1775	175.83	175.94	175.89	9,390,031.00
14.04.2026 21:00	176.015	175.74	175.86	175.83	11,324,923.00
14.04.2026 21:30	176.1258	175.69	175.855	175.72	10,118,497.00
14.04.2026 22:00	176.14	175.63	175.72	176.14	10,051,403.00
14.04.2026 22:30	176.46	175.8501	176.35	176.46	15,196,137.00
15.04.2026 16:30	177.95	176.28	177.03	177.018	355,108.00
15.04.2026 17:00	177.315	176.325	177.315	177.23	842,848.00
15.04.2026 17:30	177.87	176.88	176.995	177.87	1,253,441.00
15.04.2026 18:00	177.865	177.54	177.755	177.695	1,483,764.00
15.04.2026 18:30	177.82	177.28	177.705	177.42	2,076,078.00
15.04.2026 19:00	177.705	177.28	177.36	177.33	2,666,912.00
15.04.2026 19:30	178.62	177.355	177.355	178.31	3,638,001.00
15.04.2026 20:00	178.35	178	178.35	178.1	4,733,244.00
15.04.2026 20:30	178.07	177.76	178.065	177.77	6,064,622.00
15.04.2026 21:00	177.97	177.49	177.77	177.55	7,424,301.00
15.04.2026 21:30	178.01	177.45	177.59	177.84	8,389,715.00
15.04.2026 22:00	177.87	177.595	177.77	177.79	8,068,348.00
15.04.2026 22:30	177.79	176.89	177.66	176.98	10,045,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	224.36	218.26	218.94	222.66	2,598,949.00
21.04.2025	223.55	215.13	221.33	217.99	2,709,078.00
22.04.2025	222.22	217.83	219.78	220.97	2,627,425.00
23.04.2025	219.92	209.37	219.77	212.60	7,045,905.00
24.04.2025	215.28	210.76	214.33	210.91	2,814,189.00
25.04.2025	211.79	208.45	211.48	210.65	2,435,535.00
28.04.2025	213.60	209.36	210.45	211.30	3,356,901.00
29.04.2025	221.77	210.36	211.64	221.33	3,174,806.00
30.04.2025	226.09	220.59	221.36	225.41	3,457,223.00
01.05.2025	225.84	223.07	224.87	224.03	2,252,946.00
02.05.2025	225.98	221.19	225.53	223.60	2,732,452.00
05.05.2025	226.02	222.45	225.10	223.87	1,832,895.00
06.05.2025	225.62	222.36	224.31	223.81	1,567,099.00
07.05.2025	224.96	219.27	222.58	219.49	3,401,714.00
08.05.2025	219.90	217.55	218.94	217.88	2,642,256.00
09.05.2025	220.59	216.58	217.07	219.97	1,905,131.00
12.05.2025	217.44	206.92	217.44	207.92	4,161,521.00
13.05.2025	208.50	201.72	208.50	203.96	4,500,587.00
14.05.2025	205.18	201.01	202.90	204.50	4,060,159.00
15.05.2025	211.77	205.00	206.24	211.68	3,115,562.00
16.05.2025	213.46	211.40	212.96	213.38	2,810,121.00
19.05.2025	215.50	211.95	213.64	215.13	1,733,372.00
20.05.2025	215.86	213.42	213.51	215.40	1,755,828.00
21.05.2025	216.56	213.46	215.64	213.73	2,231,498.00
22.05.2025	215.66	209.07	214.43	210.27	1,969,503.00
23.05.2025	213.53	210.55	213.12	211.86	1,573,143.00
27.05.2025	214.99	211.02	211.02	213.70	1,839,888.00
28.05.2025	213.10	210.73	213.00	212.46	1,787,111.00
29.05.2025	214.10	210.65	211.66	213.71	1,760,598.00
30.05.2025	215.37	212.32	213.12	214.65	5,860,929.00
02.06.2025	214.43	210.90	213.38	214.11	2,131,575.00
03.06.2025	214.38	211.73	213.15	213.39	2,035,495.00
04.06.2025	216.47	212.19	213.25	214.36	1,578,891.00
05.06.2025	217.19	214.07	215.13	216.22	2,526,654.00
06.06.2025	216.13	212.09	215.32	212.54	2,515,179.00
09.06.2025	213.93	210.38	212.11	212.83	1,776,871.00
10.06.2025	215.40	212.73	213.94	214.61	1,578,753.00
11.06.2025	215.71	212.94	214.61	214.36	1,577,858.00
12.06.2025	217.77	214.55	215.78	217.70	1,737,995.00
13.06.2025	217.36	214.07	215.50	214.80	2,455,578.00
16.06.2025	217.32	213.00	213.00	214.98	2,423,971.00
17.06.2025	215.76	212.78	215.12	215.14	1,658,858.00
18.06.2025	216.66	213.59	215.61	215.48	1,665,586.00
20.06.2025	218.85	214.30	215.14	217.48	3,892,970.00
23.06.2025	222.61	217.54	218.65	221.63	2,566,353.00
24.06.2025	225.03	219.00	220.87	223.91	2,177,522.00
25.06.2025	222.82	219.51	221.74	220.22	1,727,254.00
26.06.2025	221.58	215.82	220.79	217.52	2,037,273.00
27.06.2025	219.88	215.87	216.30	217.78	2,084,484.00
30.06.2025	221.13	215.26	217.39	221.02	2,054,738.00
01.07.2025	225.26	220.62	220.90	224.47	2,567,554.00
02.07.2025	224.96	222.54	222.82	222.83	1,937,855.00
03.07.2025	223.16	217.90	222.48	221.75	1,369,114.00
07.07.2025	222.98	218.05	222.30	220.02	1,894,042.00
08.07.2025	221.16	217.63	218.02	220.70	2,022,587.00
09.07.2025	222.00	217.37	219.71	221.83	1,712,820.00
10.07.2025	223.68	220.20	220.49	221.01	1,459,126.00
11.07.2025	221.41	217.51	220.08	219.24	1,358,357.00
14.07.2025	222.30	218.87	218.95	221.78	1,475,823.00
15.07.2025	221.30	217.98	221.25	218.92	1,753,617.00
16.07.2025	223.44	219.10	219.66	223.36	2,426,442.00
17.07.2025	224.28	221.83	222.81	223.04	1,522,359.00
18.07.2025	225.77	223.17	223.42	224.77	1,253,799.00
21.07.2025	227.75	225.36	226.00	226.50	1,458,453.00
22.07.2025	232.55	227.96	229.59	232.35	2,273,974.00
23.07.2025	232.47	229.59	230.94	230.18	1,839,050.00
24.07.2025	234.33	228.48	230.72	231.24	2,034,692.00
25.07.2025	231.54	228.25	230.62	229.87	1,031,209.00
28.07.2025	229.07	223.35	227.72	224.21	2,175,430.00
29.07.2025	219.00	211.80	219.00	214.71	3,702,880.00
30.07.2025	215.08	207.66	211.56	208.74	3,691,597.00
31.07.2025	209.60	205.71	207.22	208.39	2,773,962.00
01.08.2025	217.39	211.13	211.40	212.10	3,232,128.00
04.08.2025	214.34	211.00	211.36	212.98	2,803,778.00
05.08.2025	212.79	207.78	212.26	210.05	1,854,681.00
06.08.2025	211.58	208.50	210.50	208.90	1,633,848.00
07.08.2025	211.07	208.00	208.92	210.01	1,988,330.00
08.08.2025	210.89	205.81	210.33	206.51	1,727,512.00
11.08.2025	207.88	204.85	205.93	206.08	2,339,167.00
12.08.2025	206.78	203.22	206.15	204.62	1,757,036.00
13.08.2025	205.31	202.95	204.88	204.15	2,717,775.00
14.08.2025	204.18	200.79	203.20	203.46	2,636,816.00
15.08.2025	208.21	203.19	204.19	206.12	2,640,279.00
18.08.2025	207.02	202.66	206.60	203.13	3,227,707.00
19.08.2025	206.83	203.23	203.54	206.65	1,581,338.00
20.08.2025	211.14	207.68	208.49	209.50	2,217,463.00
21.08.2025	211.00	208.37	208.37	209.73	1,456,187.00
22.08.2025	214.79	210.25	210.90	211.88	2,343,018.00
25.08.2025	211.91	209.91	211.00	211.12	1,225,279.00
26.08.2025	209.10	204.55	209.10	207.45	3,538,719.00
27.08.2025	208.03	203.21	207.75	203.27	3,057,821.00
28.08.2025	204.44	201.71	203.26	202.56	2,966,951.00
29.08.2025	203.86	201.68	203.00	203.85	2,617,112.00
02.09.2025	205.21	198.75	202.60	200.49	2,601,184.00
03.09.2025	202.80	195.20	201.49	196.26	3,615,205.00
04.09.2025	198.19	193.05	197.92	195.09	3,277,675.00
05.09.2025	199.40	196.28	197.07	198.32	3,879,846.00
08.09.2025	195.47	189.01	194.38	193.64	5,294,418.00
09.09.2025	194.78	192.00	193.93	194.60	3,358,592.00
10.09.2025	195.74	193.32	194.01	193.76	2,418,763.00
11.09.2025	197.09	193.07	194.32	196.55	2,274,682.00
12.09.2025	196.55	194.59	195.75	195.08	3,041,378.00
15.09.2025	196.73	188.55	196.06	192.50	3,168,172.00
16.09.2025	195.15	191.48	192.00	194.73	3,176,909.00
17.09.2025	199.13	194.43	194.96	197.22	3,025,876.00
18.09.2025	196.46	194.00	196.03	194.25	722,978.00
19.09.2025	194.53	192.09	193.01	193.32	2,243,608.00
22.09.2025	196.54	191.95	194.07	193.21	2,200,803.00
23.09.2025	194.75	192.72	193.65	194.25	1,160,018.00
24.09.2025	195.56	192.68	193.56	192.81	1,074,613.00
25.09.2025	197.40	193.79	194.45	193.97	777,376.00
26.09.2025	195.45	193.38	193.97	194.24	1,322,014.00
29.09.2025	195.50	192.31	194.50	194.46	1,420,276.00
30.09.2025	193.76	191.15	192.51	192.29	1,837,928.00
01.10.2025	194.50	192.10	192.51	193.10	1,371,841.00
02.10.2025	193.20	188.88	191.70	191.16	1,658,462.00
03.10.2025	192.40	189.46	190.96	190.18	1,248,971.00
06.10.2025	189.73	185.34	189.73	185.51	1,531,922.00
07.10.2025	186.99	183.95	186.21	186.99	1,652,753.00
08.10.2025	188.89	183.77	186.75	185.55	1,853,189.00
09.10.2025	186.51	183.99	186.27	185.31	1,172,906.00
10.10.2025	187.99	184.01	186.89	186.64	1,801,048.00
13.10.2025	186.07	182.50	184.32	183.18	1,665,072.00
14.10.2025	186.52	183.13	183.30	186.49	2,484,033.00
15.10.2025	190.18	185.76	186.35	190.04	1,724,354.00
16.10.2025	194.08	190.28	190.57	191.48	1,858,535.00
17.10.2025	192.51	188.22	191.69	191.28	900,119.00
20.10.2025	193.12	190.62	191.97	193.00	984,883.00
21.10.2025	194.40	190.85	193.21	192.39	903,917.00
22.10.2025	193.43	190.87	192.01	191.17	711,896.00
23.10.2025	192.22	187.48	191.71	190.29	1,167,170.00
24.10.2025	192.73	190.02	191.55	191.48	902,638.00
27.10.2025	191.09	188.74	191.06	189.63	1,370,293.00
28.10.2025	186.34	177.50	185.94	182.91	3,008,259.00
29.10.2025	183.88	178.74	182.97	179.16	2,431,350.00
30.10.2025	182.58	178.47	180.25	179.47	1,522,395.00
31.10.2025	180.06	176.89	177.10	178.90	1,275,919.00
03.11.2025	178.09	175.00	178.09	176.64	1,379,860.00
04.11.2025	180.74	177.74	178.43	180.35	1,278,843.00
05.11.2025	182.03	178.72	180.32	179.44	1,196,954.00
06.11.2025	182.06	177.85	178.93	178.11	1,095,965.00
07.11.2025	178.48	175.40	177.67	177.92	2,205,890.00
10.11.2025	180.97	176.00	176.79	179.72	1,503,647.00
11.11.2025	184.95	180.81	181.14	184.86	1,182,318.00
12.11.2025	185.38	181.93	184.05	183.37	1,509,755.00
13.11.2025	184.22	180.86	182.85	181.16	1,460,326.00
14.11.2025	184.00	179.61	182.51	183.67	2,002,910.00
17.11.2025	184.70	179.96	184.29	180.46	1,405,193.00
18.11.2025	182.36	178.95	180.29	181.50	1,708,550.00
19.11.2025	182.27	178.92	181.64	180.48	1,357,751.00
20.11.2025	180.66	178.04	180.20	179.04	1,664,951.00
21.11.2025	181.92	179.01	180.50	179.56	1,133,646.00
24.11.2025	180.36	176.57	179.96	179.46	2,000,179.00
25.11.2025	182.00	179.47	180.50	179.79	963,132.00
26.11.2025	182.30	178.63	180.77	181.29	971,279.00
28.11.2025	182.00	180.40	181.00	181.07	551,333.00
01.12.2025	179.10	174.91	178.58	176.32	1,605,845.00
02.12.2025	177.73	175.20	177.01	175.76	1,289,283.00
03.12.2025	176.77	174.37	176.22	176.16	1,495,798.00
04.12.2025	179.10	175.42	175.45	178.87	1,546,997.00
05.12.2025	180.37	178.10	178.36	178.86	1,930,497.00
08.12.2025	183.31	176.90	178.89	183.31	3,696,040.00
09.12.2025	184.57	179.35	183.29	179.53	1,263,258.00
10.12.2025	182.62	179.55	180.10	180.19	1,103,471.00
11.12.2025	183.21	180.74	181.38	181.68	2,054,255.00
12.12.2025	183.16	180.32	182.25	180.60	2,267,823.00
15.12.2025	181.94	177.91	181.35	180.26	2,649,896.00
16.12.2025	180.98	178.70	180.16	179.13	1,739,122.00
17.12.2025	180.77	177.80	178.15	178.53	1,331,691.00
18.12.2025	179.36	174.19	178.72	174.20	1,923,919.00
19.12.2025	174.84	172.00	174.42	172.38	2,614,286.00
22.12.2025	173.37	170.87	172.04	172.51	2,096,527.00
23.12.2025	174.58	172.13	172.74	174.47	1,932,230.00
24.12.2025	175.18	174.29	174.83	174.72	580,619.00
26.12.2025	176.70	174.50	174.41	176.41	742,386.00
29.12.2025	176.51	174.99	175.00	175.79	943,267.00
30.12.2025	176.84	175.00	175.40	176.72	757,778.00
31.12.2025	176.76	175.41	176.30	175.56	803,175.00
02.01.2026	175.80	173.17	175.16	174.80	934,304.00
05.01.2026	176.27	171.04	174.25	176.27	1,708,243.00
06.01.2026	177.70	174.77	175.27	175.80	1,192,632.00
07.01.2026	176.92	169.42	176.68	169.42	1,342,282.00
08.01.2026	171.30	168.34	168.84	170.29	1,544,243.00
09.01.2026	170.07	166.90	170.07	168.53	1,243,067.00
12.01.2026	172.88	169.43	169.99	171.51	1,619,012.00
13.01.2026	174.09	169.71	171.71	174.05	1,472,016.00
14.01.2026	180.60	174.26	174.26	177.48	1,658,552.00
15.01.2026	181.72	176.37	177.45	181.70	1,957,585.00
16.01.2026	184.16	178.73	180.35	183.62	2,621,280.00
20.01.2026	183.96	177.63	183.05	177.74	2,806,295.00
21.01.2026	179.61	176.68	179.07	178.16	1,488,169.00
22.01.2026	181.08	176.51	177.97	176.96	2,052,462.00
23.01.2026	179.70	175.16	176.44	178.68	1,614,214.00
26.01.2026	182.64	178.99	179.50	179.51	2,256,533.00
27.01.2026	181.36	177.13	178.93	180.07	1,509,418.00
28.01.2026	180.88	176.23	180.06	177.50	1,872,893.00
29.01.2026	181.89	176.86	178.02	181.32	1,625,680.00
30.01.2026	181.21	175.30	181.00	179.27	1,377,035.00
02.02.2026	179.82	173.61	179.10	173.71	1,398,319.00
03.02.2026	174.23	171.44	173.18	173.14	1,581,970.00
04.02.2026	177.92	172.54	174.08	176.49	2,628,112.00
05.02.2026	173.72	169.31	172.50	171.48	2,329,889.00
06.02.2026	173.50	168.68	172.44	171.29	1,620,882.00
09.02.2026	174.25	169.32	170.90	173.71	1,220,274.00
10.02.2026	179.67	173.59	174.24	178.50	1,198,987.00
11.02.2026	180.54	175.60	177.86	180.52	971,420.00
12.02.2026	190.34	181.85	182.47	188.24	2,326,796.00
13.02.2026	192.21	188.10	188.50	192.10	1,711,380.00
17.02.2026	193.62	190.01	192.74	193.19	1,662,354.00
18.02.2026	192.18	185.63	192.08	186.62	1,245,774.00
19.02.2026	188.38	184.45	187.18	184.75	1,018,379.00
20.02.2026	187.42	183.44	185.47	187.40	950,308.00
23.02.2026	191.49	186.68	186.68	190.08	1,380,233.00
24.02.2026	195.45	187.03	188.49	190.16	1,890,152.00
25.02.2026	191.65	182.30	191.01	182.45	1,893,619.00
26.02.2026	187.39	181.20	183.39	184.94	1,485,393.00
27.02.2026	191.97	184.68	185.21	191.95	2,488,111.00
02.03.2026	192.21	188.54	189.93	190.16	1,860,386.00
03.03.2026	191.18	186.25	186.93	190.25	1,240,909.00
04.03.2026	190.98	187.22	188.78	190.73	1,173,797.00
05.03.2026	189.02	185.03	189.50	187.63	1,852,159.00
06.03.2026	190.15	185.86	187.24	188.55	1,241,201.00
09.03.2026	189.10	185.30	187.52	186.60	1,473,848.00
10.03.2026	187.96	184.53	186.34	186.01	2,101,786.00
11.03.2026	185.58	182.49	185.20	182.83	786,687.00
12.03.2026	184.18	179.60	181.56	179.79	1,502,345.00
13.03.2026	184.54	181.01	182.23	184.46	1,801,961.00
16.03.2026	186.21	184.15	185.56	184.71	1,326,997.00
17.03.2026	187.83	184.14	185.48	185.08	1,432,036.00
18.03.2026	184.20	180.21	183.20	180.66	1,428,667.00
19.03.2026	183.07	178.35	180.32	182.76	1,560,539.00
20.03.2026	185.48	175.60	183.45	176.91	2,434,503.00
23.03.2026	179.63	173.15	178.63	176.38	1,708,287.00
24.03.2026	176.35	170.11	175.58	170.35	2,014,505.00
25.03.2026	171.99	165.08	170.53	167.28	2,384,972.00
26.03.2026	169.07	165.79	167.34	168.93	1,504,606.00
27.03.2026	171.66	167.97	168.50	169.56	1,143,036.00
30.03.2026	173.03	169.78	171.44	170.32	1,317,839.00
31.03.2026	173.11	170.48	172.04	172.57	1,789,996.00
01.04.2026	173.91	169.84	172.00	171.04	1,075,360.00
02.04.2026	176.47	170.34	171.28	173.72	1,769,828.00
06.04.2026	177.19	171.72	173.15	176.15	1,243,599.00
07.04.2026	176.38	172.88	175.44	174.12	1,920,479.00
08.04.2026	177.20	173.73	174.15	176.17	1,612,412.00
09.04.2026	182.36	175.65	175.65	179.93	1,443,787.00
10.04.2026	181.58	178.34	180.58	179.32	1,257,942.00
13.04.2026	181.21	178.48	179.67	180.97	1,301,528.00
14.04.2026	178.84	173.00	178.24	176.40	1,458,297.00
15.04.2026	178.70	176.22	177.37	176.96	1,095,942.00

צרו איתנו קשר *5988