גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	196.115	196.115	196.115	196.115	0.00
16:50	193.43	193.43	193.43	193.43	350,399.00
17:00	193.01	193.01	193.01	193.01	142,719.00
17:10	192.54	192.54	192.54	192.54	308,939.00
17:20	192.27	192.27	192.27	192.27	186,556.00
17:30	192.79	192.79	192.79	192.79	153,750.00
17:40	192.93	192.93	192.93	192.93	126,329.00
17:50	191.59	191.59	191.59	191.59	147,373.00
18:00	189.715	189.715	189.715	189.715	203,692.00
18:10	189.965	189.965	189.965	189.965	125,168.00
18:20	190.91	190.91	190.91	190.91	77,099.00
18:30	190.94	190.94	190.94	190.94	43,337.00
18:40	190.49	190.49	190.49	190.49	40,338.00
18:50	190.94	190.94	190.94	190.94	76,169.00
19:00	190.2	190.2	190.2	190.2	37,211.00
19:10	189.835	189.835	189.835	189.835	65,119.00
19:20	189.515	189.515	189.515	189.515	136,310.00
19:30	186.66	186.66	186.66	186.66	85,270.00
19:40	186.84	186.84	186.84	186.84	184,048.00
19:50	187.165	187.165	187.165	187.165	68,704.00
20:00	187.68	187.68	187.68	187.68	56,861.00
20:10	188.66	188.66	188.66	188.66	160,127.00
20:20	187.935	187.935	187.935	187.935	38,545.00
20:30	188.62	188.62	188.62	188.62	48,099.00
20:40	187.965	187.965	187.965	187.965	44,209.00
20:50	187.54	187.54	187.54	187.54	61,962.00
21:00	187.35	187.35	187.35	187.35	39,077.00
21:10	187.35	187.35	187.35	187.35	53,479.00
21:20	188.335	188.335	188.335	188.335	74,206.00
21:30	188.47	188.47	188.47	188.47	55,494.00
21:40	188.5	188.5	188.5	188.5	57,905.00
21:50	188.635	188.635	188.635	188.635	60,570.00
22:00	189.19	189.19	189.19	189.19	79,548.00
22:10	189.09	189.09	189.09	189.09	81,717.00
22:20	187.6508	187.6508	187.6508	187.6508	63,067.00
22:30	187.53	187.53	187.53	187.53	61,655.00
22:40	188.25	188.25	188.25	188.25	58,575.00
22:50	188.35	188.35	188.35	188.35	59,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 17:00	184	182.91	183.67	183.33	875,204.00
19.10.2026 17:30	183.485	182.845	183.45	183.185	1,461,805.00
19.10.2026 18:00	183.16	182.49	182.915	182.9825	1,616,679.00
19.10.2026 18:30	182.97	182.555	182.84	182.805	1,851,999.00
19.10.2026 19:00	182.87	182.39	182.765	182.575	3,123,312.00
19.10.2026 19:30	182.765	181.695	182.65	181.87	4,341,788.00
19.10.2026 20:00	182.09	181.86	181.955	182.005	4,289,674.00
19.10.2026 20:30	182.11	181.855	182.04	181.9376	5,448,340.00
19.10.2026 21:00	182.18	181.68	181.8	182.08	5,428,383.00
19.10.2026 21:30	182.02	181.625	182.02	181.815	7,381,208.00
19.10.2026 22:00	181.81	181.32	181.795	181.66	9,588,653.00
19.10.2026 22:30	183.12	181.54	181.655	182.92	12,835,202.00
20.10.2026 16:30	184.625	183.52	184.47	184.1409	256,143.00
20.10.2026 17:00	184.11	182.975	183.775	183.4597	1,211,936.00
20.10.2026 17:30	184.46	183.31	183.355	184.26	2,422,285.00
20.10.2026 18:00	184.93	184.105	184.35	184.795	2,904,059.00
20.10.2026 18:30	185.58	184.79	184.805	185.255	3,774,329.00
20.10.2026 19:00	185.75	185.06	185.35	185.6463	3,638,030.00
20.10.2026 19:30	185.86	185.48	185.7	185.48	4,563,843.00
20.10.2026 20:00	185.71	184.97	185.52	185.17	5,339,938.00
20.10.2026 20:30	185.185	184.21	185.16	184.76	6,409,330.00
20.10.2026 21:00	184.87	184.275	184.87	184.55	7,789,388.00
20.10.2026 21:30	184.735	183.98	184.55	184.0211	8,676,719.00
20.10.2026 22:00	184.45	183.6549	183.87	183.72	11,236,531.00
20.10.2026 22:30	183.76	183.06	183.65	183.62	14,622,484.00
21.10.2026 16:30	183.485	181.02	183.09	181.02	820,758.00
21.10.2026 17:00	180.81	179.2944	180.4401	180.49	1,961,893.00
21.10.2026 17:30	181.185	179.745	180.685	180.01	2,481,348.00
21.10.2026 18:00	180.055	179.31	179.87	179.53	3,768,465.00
21.10.2026 18:30	179.61	179.015	179.53	179.3	3,897,484.00
21.10.2026 19:00	179.6	178.86	179.21	179.27	4,163,806.00
21.10.2026 19:30	179.68	179.11	179.33	179.395	4,209,646.00
21.10.2026 20:00	179.69	179.16	179.69	179.17	7,136,043.00
21.10.2026 20:30	179.275	178.815	179.18	179.18	6,947,127.00
21.10.2026 21:00	179.14	178.73	179.14	178.96	5,500,627.00
21.10.2026 21:30	178.95	178.045	178.92	178.1	8,149,246.00
21.10.2026 22:00	178.25	177.145	177.93	177.805	9,116,603.00
21.10.2026 22:30	177.76	177.2	177.7	177.465	11,614,265.00
22.10.2026 16:30	181.8	177.2	178.88	181.8	2,558,705.00
22.10.2026 17:00	181.81	180.34	181.81	181.25	5,169,638.00
22.10.2026 17:30	182.07	180.7	181.23	181.135	6,862,677.00
22.10.2026 18:00	181.203	180.645	181.12	180.9	7,863,040.00
22.10.2026 18:30	181.94	180.855	181	181.77	9,762,942.00
22.10.2026 19:00	181.64	180.98	181.64	181.38	7,867,700.00
22.10.2026 19:30	182.3	181.38	181.425	182.155	9,104,410.00
22.10.2026 20:00	182.76	181.925	182.06	182.08	11,744,303.00
22.10.2026 20:30	182.04	180.91	182.04	181.595	9,469,888.00
22.10.2026 21:00	181.53	180.83	181.53	181.31	10,708,249.00
22.10.2026 21:30	181.99	181.0301	181.34	181.92	11,670,565.00
22.10.2026 22:00	182.0496	181.105	181.95	181.105	11,785,498.00
22.10.2026 22:30	182.22	181	181.105	181.45	15,423,184.00
23.10.2026 16:30	201.865	192.18	201.865	192.18	14,684,366.00
23.10.2026 17:00	193.94	191.67	191.92	193.9	24,475,819.00
23.10.2026 17:30	193.97	188.285	193.54	189.73	32,515,766.00
23.10.2026 18:00	191.32	189.49	190.41	190.53	37,932,903.00
23.10.2026 18:30	190.95	190.2	190.335	190.925	36,397,160.00
23.10.2026 19:00	190.865	185.72	190.865	186.39	31,844,712.00
23.10.2026 19:30	188.305	186.27	186.27	188.305	35,540,358.00
23.10.2026 20:00	188.8	187.915	188.49	188.325	37,460,526.00
23.10.2026 20:30	188.33	186.855	188.15	187.14	67,906,165.00
23.10.2026 21:00	188.83	186.63	187.25	188.665	68,639,118.00
23.10.2026 21:30	189.43	188.18	188.74	189.265	71,447,759.00
23.10.2026 22:00	189.33	187.255	189.225	187.61	67,571,513.00
23.10.2026 22:30	189.38	187.4	187.6	189.38	45,100,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	191.09	188.74	191.06	189.63	1,370,293.00
28.10.2025	186.34	177.50	185.94	182.91	3,008,259.00
29.10.2025	183.88	178.74	182.97	179.16	2,431,350.00
30.10.2025	182.58	178.47	180.25	179.47	1,522,395.00
31.10.2025	180.06	176.89	177.10	178.90	1,275,919.00
03.11.2025	178.09	175.00	178.09	176.64	1,379,860.00
04.11.2025	180.74	177.74	178.43	180.35	1,278,843.00
05.11.2025	182.03	178.72	180.32	179.44	1,196,954.00
06.11.2025	182.06	177.85	178.93	178.11	1,095,965.00
07.11.2025	178.48	175.40	177.67	177.92	2,205,890.00
10.11.2025	180.97	176.00	176.79	179.72	1,503,647.00
11.11.2025	184.95	180.81	181.14	184.86	1,182,318.00
12.11.2025	185.38	181.93	184.05	183.37	1,509,755.00
13.11.2025	184.22	180.86	182.85	181.16	1,460,326.00
14.11.2025	184.00	179.61	182.51	183.67	2,002,910.00
17.11.2025	184.70	179.96	184.29	180.46	1,405,193.00
18.11.2025	182.36	178.95	180.29	181.50	1,708,550.00
19.11.2025	182.27	178.92	181.64	180.48	1,357,751.00
20.11.2025	180.66	178.04	180.20	179.04	1,664,951.00
21.11.2025	181.92	179.01	180.50	179.56	1,133,646.00
24.11.2025	180.36	176.57	179.96	179.46	2,000,179.00
25.11.2025	182.00	179.47	180.50	179.79	963,132.00
26.11.2025	182.30	178.63	180.77	181.29	971,279.00
28.11.2025	182.00	180.40	181.00	181.07	551,333.00
01.12.2025	179.10	174.91	178.58	176.32	1,605,845.00
02.12.2025	177.73	175.20	177.01	175.76	1,289,283.00
03.12.2025	176.77	174.37	176.22	176.16	1,495,798.00
04.12.2025	179.10	175.42	175.45	178.87	1,546,997.00
05.12.2025	180.37	178.10	178.36	178.86	1,930,497.00
08.12.2025	183.31	176.90	178.89	183.31	3,696,040.00
09.12.2025	184.57	179.35	183.29	179.53	1,263,258.00
10.12.2025	182.62	179.55	180.10	180.19	1,103,471.00
11.12.2025	183.21	180.74	181.38	181.68	2,054,255.00
12.12.2025	183.16	180.32	182.25	180.60	2,267,823.00
15.12.2025	181.94	177.91	181.35	180.26	2,649,896.00
16.12.2025	180.98	178.70	180.16	179.13	1,739,122.00
17.12.2025	180.77	177.80	178.15	178.53	1,331,691.00
18.12.2025	179.36	174.19	178.72	174.20	1,923,919.00
19.12.2025	174.84	172.00	174.42	172.38	2,614,286.00
22.12.2025	173.37	170.87	172.04	172.51	2,096,527.00
23.12.2025	174.58	172.13	172.74	174.47	1,932,230.00
24.12.2025	175.18	174.29	174.83	174.72	580,619.00
26.12.2025	176.70	174.50	174.41	176.41	742,386.00
29.12.2025	176.51	174.99	175.00	175.79	943,267.00
30.12.2025	176.84	175.00	175.40	176.72	757,778.00
31.12.2025	176.76	175.41	176.30	175.56	803,175.00
02.01.2026	175.80	173.17	175.16	174.80	934,304.00
05.01.2026	176.27	171.04	174.25	176.27	1,708,243.00
06.01.2026	177.70	174.77	175.27	175.80	1,192,632.00
07.01.2026	176.92	169.42	176.68	169.42	1,342,282.00
08.01.2026	171.30	168.34	168.84	170.29	1,544,243.00
09.01.2026	170.07	166.90	170.07	168.53	1,243,067.00
12.01.2026	172.88	169.43	169.99	171.51	1,619,012.00
13.01.2026	174.09	169.71	171.71	174.05	1,472,016.00
14.01.2026	180.60	174.26	174.26	177.48	1,658,552.00
15.01.2026	181.72	176.37	177.45	181.70	1,957,585.00
16.01.2026	184.16	178.73	180.35	183.62	2,621,280.00
20.01.2026	183.96	177.63	183.05	177.74	2,806,295.00
21.01.2026	179.61	176.68	179.07	178.16	1,488,169.00
22.01.2026	181.08	176.51	177.97	176.96	2,052,462.00
23.01.2026	179.70	175.16	176.44	178.68	1,614,214.00
26.01.2026	182.64	178.99	179.50	179.51	2,256,533.00
27.01.2026	181.36	177.13	178.93	180.07	1,509,418.00
28.01.2026	180.88	176.23	180.06	177.50	1,872,893.00
29.01.2026	181.89	176.86	178.02	181.32	1,625,680.00
30.01.2026	181.21	175.30	181.00	179.27	1,377,035.00
02.02.2026	179.82	173.61	179.10	173.71	1,398,319.00
03.02.2026	174.23	171.44	173.18	173.14	1,581,970.00
04.02.2026	177.92	172.54	174.08	176.49	2,628,112.00
05.02.2026	173.72	169.31	172.50	171.48	2,329,889.00
06.02.2026	173.50	168.68	172.44	171.29	1,620,882.00
09.02.2026	174.25	169.32	170.90	173.71	1,220,274.00
10.02.2026	179.67	173.59	174.24	178.50	1,198,987.00
11.02.2026	180.54	175.60	177.86	180.52	971,420.00
12.02.2026	190.34	181.85	182.47	188.24	2,326,796.00
13.02.2026	192.21	188.10	188.50	192.10	1,711,380.00
17.02.2026	193.62	190.01	192.74	193.19	1,662,354.00
18.02.2026	192.18	185.63	192.08	186.62	1,245,774.00
19.02.2026	188.38	184.45	187.18	184.75	1,018,379.00
20.02.2026	187.42	183.44	185.47	187.40	950,308.00
23.02.2026	191.49	186.68	186.68	190.08	1,380,233.00
24.02.2026	195.45	187.03	188.49	190.16	1,890,152.00
25.02.2026	191.65	182.30	191.01	182.45	1,893,619.00
26.02.2026	187.39	181.20	183.39	184.94	1,485,393.00
27.02.2026	191.97	184.68	185.21	191.95	2,488,111.00
02.03.2026	192.21	188.54	189.93	190.16	1,860,386.00
03.03.2026	191.18	186.25	186.93	190.25	1,240,909.00
04.03.2026	190.98	187.22	188.78	190.73	1,173,797.00
05.03.2026	189.02	185.03	189.50	187.63	1,852,159.00
06.03.2026	190.15	185.86	187.24	188.55	1,241,201.00
09.03.2026	189.10	185.30	187.52	186.60	1,473,848.00
10.03.2026	187.96	184.53	186.34	186.01	2,101,786.00
11.03.2026	185.58	182.49	185.20	182.83	786,687.00
12.03.2026	184.18	179.60	181.56	179.79	1,502,345.00
13.03.2026	184.54	181.01	182.23	184.46	1,801,961.00
16.03.2026	186.21	184.15	185.56	184.71	1,326,997.00
17.03.2026	187.83	184.14	185.48	185.08	1,432,036.00
18.03.2026	184.20	180.21	183.20	180.66	1,428,667.00
19.03.2026	183.07	178.35	180.32	182.76	1,560,539.00
20.03.2026	185.48	175.60	183.45	176.91	2,434,503.00
23.03.2026	179.63	173.15	178.63	176.38	1,708,287.00
24.03.2026	176.35	170.11	175.58	170.35	2,014,505.00
25.03.2026	171.99	165.08	170.53	167.28	2,384,972.00
26.03.2026	169.07	165.79	167.34	168.93	1,504,606.00
27.03.2026	171.66	167.97	168.50	169.56	1,143,036.00
30.03.2026	173.03	169.78	171.44	170.32	1,317,839.00
31.03.2026	173.11	170.48	172.04	172.57	1,789,996.00
01.04.2026	173.91	169.84	172.00	171.04	1,075,360.00
02.04.2026	176.47	170.34	171.28	173.72	1,769,828.00
06.04.2026	177.19	171.72	173.15	176.15	1,243,599.00
07.04.2026	176.38	172.88	175.44	174.12	1,920,479.00
08.04.2026	177.20	173.73	174.15	176.17	1,612,412.00
09.04.2026	182.36	175.65	175.65	179.93	1,443,787.00
10.04.2026	181.58	178.34	180.58	179.32	1,257,942.00
13.04.2026	181.21	178.48	179.67	180.97	1,301,528.00
14.04.2026	178.84	173.00	178.24	176.40	1,458,297.00
15.04.2026	178.70	176.22	177.37	176.96	1,095,942.00
16.04.2026	178.64	176.58	176.85	178.61	881,450.00
17.04.2026	183.07	178.01	178.38	182.36	2,386,725.00
20.04.2026	183.43	180.50	181.99	181.63	1,334,522.00
21.04.2026	181.88	174.31	181.25	174.73	1,750,707.00
22.04.2026	178.18	174.84	177.05	176.17	1,056,460.00
23.04.2026	179.21	176.38	177.19	178.96	974,106.00
24.04.2026	179.62	176.26	178.50	178.11	1,901,453.00
27.04.2026	178.90	174.70	176.84	175.30	1,618,193.00
28.04.2026	180.16	174.29	177.96	178.40	2,296,847.00
29.04.2026	179.22	176.59	177.26	178.23	1,245,347.00
30.04.2026	182.98	177.07	177.99	182.75	1,241,705.00
01.05.2026	184.11	180.90	184.11	181.60	898,220.00
05.05.2026	180.68	176.76	180.00	178.13	1,051,754.00
06.05.2026	181.25	178.41	179.60	180.15	1,182,152.00
07.05.2026	180.91	178.43	179.51	179.68	1,281,520.00
08.05.2026	179.70	176.16	179.12	176.53	1,853,277.00
11.05.2026	178.99	176.17	176.93	177.40	1,269,249.00
12.05.2026	180.51	174.78	174.60	178.82	1,731,490.00
13.05.2026	176.56	171.01	176.50	173.91	1,783,897.00
14.05.2026	175.30	170.19	174.47	170.55	1,397,018.00
15.05.2026	172.35	167.37	170.18	170.72	2,609,977.00
18.05.2026	177.78	170.63	171.25	177.33	1,544,554.00
19.05.2026	184.12	177.70	178.54	182.98	2,149,560.00
20.05.2026	184.01	180.66	181.45	183.99	1,366,309.00
21.05.2026	184.84	181.99	182.53	183.75	1,112,493.00
22.05.2026	185.06	181.65	184.89	183.85	927,858.00
26.05.2026	186.99	182.97	183.69	185.12	1,449,540.00
27.05.2026	188.59	184.83	184.71	184.95	1,213,461.00
28.05.2026	188.30	184.01	185.10	186.70	1,107,434.00
29.05.2026	187.60	185.02	187.01	186.93	2,279,616.00
01.06.2026	187.90	184.01	185.02	187.50	1,063,820.00
02.06.2026	187.37	183.07	186.71	185.53	1,335,046.00
03.06.2026	188.59	181.49	184.39	182.23	2,945,775.00
04.06.2026	194.95	185.05	185.53	193.96	1,652,919.00
05.06.2026	196.08	193.12	193.85	194.23	1,542,029.00
08.06.2026	193.48	188.90	192.50	189.09	1,154,649.00
09.06.2026	193.87	188.73	189.15	190.83	1,197,717.00
10.06.2026	192.94	188.59	191.82	192.54	1,087,239.00
11.06.2026	192.94	188.05	192.58	189.31	1,616,459.00
12.06.2026	190.14	186.79	188.19	187.11	1,393,688.00
15.06.2026	188.02	183.69	185.97	185.73	1,827,612.00
16.06.2026	187.29	183.47	186.71	184.53	998,388.00
17.06.2026	183.85	180.79	182.83	181.12	974,429.00
18.06.2026	181.90	175.01	181.45	175.92	1,550,419.00
22.06.2026	178.41	173.99	175.68	176.44	1,455,339.00
23.06.2026	179.75	175.99	178.02	179.41	1,686,119.00
24.06.2026	180.47	173.34	179.68	174.48	2,080,122.00
25.06.2026	175.29	167.24	175.23	168.79	1,593,682.00
26.06.2026	176.60	171.14	172.45	175.39	2,951,040.00
29.06.2026	175.82	167.64	174.94	168.62	1,564,829.00
30.06.2026	168.50	162.40	167.59	163.54	2,404,337.00
01.07.2026	168.15	162.27	163.88	166.07	2,326,395.00
02.07.2026	169.70	165.45	167.64	165.95	1,874,457.00
06.07.2026	165.79	160.06	164.82	162.07	1,967,411.00
07.07.2026	166.42	163.93	164.49	165.21	1,525,836.00
08.07.2026	166.73	164.49	165.31	165.44	382,695.00
09.07.2026	166.07	163.66	164.43	164.99	1,432,048.00
10.07.2026	168.76	166.18	166.96	168.25	757,147.00
13.07.2026	170.90	168.97	170.12	169.58	1,207,551.00
14.07.2026	169.39	166.70	169.15	168.85	861,825.00
15.07.2026	171.30	167.79	168.60	168.59	1,060,069.00
16.07.2026	170.09	167.56	169.07	168.92	1,153,523.00
17.07.2026	172.65	168.91	171.73	169.96	1,605,148.00
20.07.2026	169.74	166.36	168.15	167.10	1,327,229.00
21.07.2026	166.60	163.07	165.61	163.39	1,317,487.00
22.07.2026	166.82	163.48	163.86	166.04	1,261,913.00
23.07.2026	168.23	163.59	165.07	164.69	1,814,677.00
24.07.2026	169.49	166.42	166.53	166.71	1,450,416.00
27.07.2026	168.19	165.58	166.15	166.67	1,370,628.00
28.07.2026	178.60	169.16	169.95	171.70	2,063,010.00
29.07.2026	180.37	172.59	173.68	179.26	2,701,418.00
30.07.2026	179.46	172.82	177.62	174.50	1,540,445.00
31.07.2026	174.17	170.96	172.99	173.41	1,756,414.00
03.08.2026	175.15	171.79	174.60	172.94	1,164,339.00
04.08.2026	175.55	169.03	170.26	175.24	1,244,319.00
05.08.2026	173.81	162.50	173.21	168.04	2,937,962.00
06.08.2026	172.38	167.39	169.95	171.21	1,119,239.00
07.08.2026	173.77	170.72	171.25	172.51	712,735.00
10.08.2026	171.49	168.72	171.26	169.08	894,059.00
11.08.2026	171.62	168.71	168.88	169.61	748,928.00
12.08.2026	172.39	168.93	169.19	170.49	797,187.00
13.08.2026	175.00	171.25	171.11	174.19	641,409.00
14.08.2026	176.59	173.77	174.49	175.59	996,699.00
17.08.2026	175.08	170.15	174.50	172.21	1,054,407.00
18.08.2026	175.33	172.25	174.88	172.34	756,422.00
19.08.2026	175.76	172.62	173.18	174.52	663,223.00
20.08.2026	177.75	174.96	176.49	175.71	769,614.00
21.08.2026	178.02	174.41	176.17	175.80	798,347.00
24.08.2026	178.86	175.90	176.49	178.37	786,005.00
25.08.2026	178.99	177.15	177.31	178.65	668,573.00
26.08.2026	180.98	175.36	180.00	175.74	718,064.00
27.08.2026	176.11	173.50	174.51	174.15	1,186,056.00
28.08.2026	177.32	174.21	174.66	176.25	731,975.00
31.08.2026	176.86	173.52	175.02	175.68	1,112,154.00
01.09.2026	178.24	174.62	176.52	175.93	941,182.00
02.09.2026	176.38	171.73	175.82	173.31	779,120.00
03.09.2026	179.05	174.88	174.99	177.72	826,626.00
04.09.2026	179.39	175.35	177.04	175.82	926,243.00
08.09.2026	179.19	174.36	175.55	175.75	1,038,344.00
09.09.2026	176.45	174.60	175.62	175.55	723,736.00
10.09.2026	176.85	171.75	176.28	173.00	995,578.00
11.09.2026	178.54	174.34	175.21	177.88	925,762.00
14.09.2026	179.47	174.85	179.13	177.01	882,618.00
15.09.2026	178.70	174.68	175.88	177.74	1,107,946.00
16.09.2026	179.80	176.34	177.71	176.44	1,098,488.00
17.09.2026	176.90	174.75	176.81	175.58	1,215,648.00
18.09.2026	175.57	172.82	173.35	173.97	1,345,669.00
21.09.2026	175.46	173.11	174.67	174.59	1,963,356.00
22.09.2026	177.04	172.84	174.06	175.44	1,419,892.00
23.09.2026	175.97	170.49	174.20	170.74	1,028,016.00
24.09.2026	171.09	166.54	171.11	167.28	1,228,742.00
25.09.2026	169.20	166.42	167.86	169.09	914,086.00
28.09.2026	169.85	166.96	169.67	168.13	1,448,702.00
29.09.2026	169.22	166.07	167.89	167.40	1,357,065.00
30.09.2026	167.73	163.35	167.57	163.69	1,166,617.00
01.10.2026	164.51	160.94	164.32	161.11	1,071,907.00
02.10.2026	165.23	160.85	161.96	162.19	1,666,909.00
05.10.2026	162.67	160.32	161.89	162.25	1,090,784.00
06.10.2026	165.24	162.42	162.77	164.79	1,076,073.00
07.10.2026	168.30	164.57	165.50	166.23	1,161,981.00
08.10.2026	167.41	163.66	167.08	166.80	1,624,444.00
09.10.2026	182.52	175.02	177.00	182.23	4,239,435.00
12.10.2026	183.26	180.03	182.46	182.53	1,607,639.00
13.10.2026	184.75	179.36	184.54	179.43	1,380,917.00
14.10.2026	179.94	176.42	178.50	179.43	1,239,811.00
15.10.2026	184.69	180.37	182.65	181.36	1,393,679.00
16.10.2026	185.88	180.54	182.10	185.29	1,110,769.00
19.10.2026	186.00	181.31	184.98	183.04	1,224,869.00
20.10.2026	185.86	182.96	184.80	183.62	1,183,842.00
21.10.2026	183.78	177.15	183.56	177.64	1,096,416.00
22.10.2026	182.78	177.20	178.69	181.60	1,933,450.00
23.10.2026	202.13	185.44	199.78	188.97	4,841,723.00

צרו איתנו קשר *5988