גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

עדכון אחרון 20.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD

שער

209.50

שינוי

+1.38%

שינוי ב USD

2.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	208.285	208.285	208.285	208.285	0.00
16:50	208.73	208.73	208.73	208.73	42,429.00
17:00	211.07	211.07	211.07	211.07	105,647.00
17:10	209.535	209.535	209.535	209.535	108,691.00
17:20	209.56	209.56	209.56	209.56	97,071.00
17:30	209.09	209.09	209.09	209.09	55,024.00
17:40	208.865	208.865	208.865	208.865	41,952.00
17:50	209.07	209.07	209.07	209.07	36,141.00
18:00	209.08	209.08	209.08	209.08	44,227.00
18:10	209.6	209.6	209.6	209.6	46,041.00
18:20	209.545	209.545	209.545	209.545	45,469.00
18:30	208.72	208.72	208.72	208.72	35,725.00
18:40	208.14	208.14	208.14	208.14	32,187.00
18:50	208.08	208.08	208.08	208.08	29,519.00
19:00	208.3857	208.3857	208.3857	208.3857	28,604.00
19:10	208.52	208.52	208.52	208.52	51,239.00
19:20	208.56	208.56	208.56	208.56	18,946.00
19:30	208.415	208.415	208.415	208.415	35,477.00
19:40	208.48	208.48	208.48	208.48	21,470.00
19:50	208.51	208.51	208.51	208.51	20,392.00
20:00	208.585	208.585	208.585	208.585	15,343.00
20:10	208.515	208.515	208.515	208.515	27,575.00
20:20	208.56	208.56	208.56	208.56	21,736.00
20:30	208.41	208.41	208.41	208.41	17,880.00
20:40	208.4	208.4	208.4	208.4	19,431.00
20:50	208.365	208.365	208.365	208.365	31,273.00
21:00	208.52	208.52	208.52	208.52	29,145.00
21:10	208.41	208.41	208.41	208.41	32,951.00
21:20	208.25	208.25	208.25	208.25	22,488.00
21:30	208.72	208.72	208.72	208.72	39,933.00
21:40	208.86	208.86	208.86	208.86	36,437.00
21:50	208.74	208.74	208.74	208.74	24,080.00
22:00	208.94	208.94	208.94	208.94	35,817.00
22:10	209.115	209.115	209.115	209.115	25,488.00
22:20	209.384	209.384	209.384	209.384	56,362.00
22:30	209.45	209.45	209.45	209.45	42,452.00
22:40	209.555	209.555	209.555	209.555	66,674.00
22:50	209.69	209.69	209.69	209.69	69,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	205.41	204.32	205.41	205.075	2,016,960.00
15.08.2025 17:30	205.79	204.89	205.26	205.5	2,670,152.00
15.08.2025 18:00	205.905	205.125	205.495	205.7	3,360,465.00
15.08.2025 18:30	206.17	205.75	205.75	206.06	4,498,142.00
15.08.2025 19:00	207.01	206.04	206.11	206.765	9,740,516.00
15.08.2025 19:30	207.5	206.7994	206.88	207.465	12,397,949.00
15.08.2025 20:00	207.865	207.18	207.445	207.335	9,691,090.00
15.08.2025 20:30	208.19	207.4	207.4	207.72	13,961,616.00
15.08.2025 21:00	208.055	207.5201	207.68	207.96	17,712,768.00
15.08.2025 21:30	208.13	207.66	208.07	208.13	17,990,631.00
15.08.2025 22:00	208.2	207.15	208.09	207.15	16,957,481.00
15.08.2025 22:30	207.37	206.07	207.11	206.09	19,705,816.00
18.08.2025 16:30	206.725	205.52	206.725	205.58	457,521.00
18.08.2025 17:00	205.723	204.384	205.72	204.645	1,376,924.00
18.08.2025 17:30	205.17	204.29	204.58	204.58	4,410,651.00
18.08.2025 18:00	204.94	204.55	204.66	204.855	4,420,150.00
18.08.2025 18:30	204.99	204.49	204.99	204.72	6,546,977.00
18.08.2025 19:00	204.76	203.535	204.685	203.935	9,870,789.00
18.08.2025 19:30	204.23	203.465	204.015	203.87	10,669,161.00
18.08.2025 20:00	204.198	203.82	203.86	204.055	7,592,321.00
18.08.2025 20:30	204.2	203.78	203.945	203.855	11,668,917.00
18.08.2025 21:00	203.935	203.28	203.86	203.28	16,335,390.00
18.08.2025 21:30	203.53	203.07	203.36	203.07	16,608,070.00
18.08.2025 22:00	203.205	202.74	203.11	202.74	17,132,930.00
18.08.2025 22:30	203.01	202.66	202.66	202.97	21,831,206.00
19.08.2025 16:30	204.635	203.54	203.54	204.1	253,058.00
19.08.2025 17:00	204.93	204.01	204.13	204.91	771,300.00
19.08.2025 17:30	206.31	205.1	205.16	205.1	1,799,266.00
19.08.2025 18:00	205.33	204.78	205.1	204.85	2,122,530.00
19.08.2025 18:30	205.055	204.07	204.77	204.25	2,458,358.00
19.08.2025 19:00	204.935	204.19	204.19	204.685	4,368,452.00
19.08.2025 19:30	205.53	204.6427	204.77	205.496	3,850,898.00
19.08.2025 20:00	205.9	205.1901	205.475	205.8	3,764,474.00
19.08.2025 20:30	205.825	205.44	205.825	205.49	4,018,170.00
19.08.2025 21:00	205.6	205.35	205.495	205.4405	6,365,923.00
19.08.2025 21:30	205.76	205.28	205.45	205.76	7,387,167.00
19.08.2025 22:00	206.07	205.5	205.765	205.7452	6,841,240.00
19.08.2025 22:30	206.82	205.7738	205.83	206.53	8,916,550.00
20.08.2025 16:30	211.135	207.885	208.33	210.25	715,185.00
20.08.2025 17:00	210.29	208.705	210.047	208.705	2,697,623.00
20.08.2025 17:30	209.51	208.59	208.69	209.42	3,354,932.00
20.08.2025 18:00	209.68	208.51	209.45	208.51	6,260,362.00
20.08.2025 18:30	208.505	207.68	208.332	208.505	4,544,196.00
20.08.2025 19:00	208.68	208.25	208.5	208.3	7,723,727.00
20.08.2025 19:30	208.66	208.295	208.3	208.55	9,515,800.00
20.08.2025 20:00	208.68	208.34	208.52	208.56	9,547,375.00
20.08.2025 20:30	208.64	208.205	208.64	208.5175	10,421,247.00
20.08.2025 21:00	208.79	208.14	208.505	208.755	10,697,472.00
20.08.2025 21:30	209.04	208.67	208.84	208.95	9,491,114.00
20.08.2025 22:00	209.48	209	209	209.195	12,576,117.00
20.08.2025 22:30	209.72	209.22	209.22	209.24	16,183,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	220.62	218.45	219.01	220.10	1,597,713.00
23.08.2024	227.68	220.56	220.97	227.00	1,703,652.00
26.08.2024	228.39	225.02	227.73	225.31	1,142,434.00
27.08.2024	226.29	222.19	222.19	226.16	915,619.00
28.08.2024	227.65	224.18	226.45	225.25	1,092,856.00
29.08.2024	226.25	221.25	224.24	223.52	2,002,905.00
30.08.2024	225.68	221.43	223.88	224.06	1,796,761.00
03.09.2024	231.69	222.81	222.85	230.37	2,631,093.00
04.09.2024	236.13	230.26	231.43	232.52	2,255,499.00
05.09.2024	235.43	232.13	234.39	233.64	1,978,625.00
06.09.2024	236.44	232.53	234.00	236.16	2,715,836.00
09.09.2024	239.21	235.04	235.40	238.53	1,949,972.00
10.09.2024	243.56	239.15	239.35	242.83	2,016,683.00
11.09.2024	241.16	236.80	240.21	238.97	2,199,505.00
12.09.2024	239.50	233.94	239.00	237.14	2,003,774.00
13.09.2024	238.78	235.35	237.77	238.50	1,983,307.00
16.09.2024	241.97	238.92	238.92	240.32	1,950,467.00
17.09.2024	241.46	239.16	240.18	239.45	1,525,920.00
18.09.2024	240.28	235.35	238.86	235.95	1,827,964.00
19.09.2024	234.56	227.70	234.00	232.31	3,434,256.00
20.09.2024	235.34	230.74	231.66	235.06	3,682,442.00
23.09.2024	236.89	233.19	236.03	236.27	1,761,810.00
24.09.2024	237.02	233.74	234.24	236.47	1,609,776.00
25.09.2024	238.34	235.16	236.58	235.63	1,446,707.00
26.09.2024	234.02	230.26	233.12	231.77	2,311,847.00
27.09.2024	233.50	229.91	233.11	230.32	3,012,315.00
30.09.2024	232.78	228.75	230.13	232.56	2,247,626.00
01.10.2024	234.47	231.10	233.49	232.07	2,224,850.00
02.10.2024	233.05	229.52	230.99	231.88	2,058,231.00
03.10.2024	231.71	227.71	231.60	229.28	1,590,782.00
04.10.2024	226.00	221.51	225.87	223.66	1,942,402.00
07.10.2024	223.54	221.38	222.28	223.37	1,657,790.00
08.10.2024	225.62	223.19	223.53	224.28	1,630,803.00
09.10.2024	222.69	219.41	222.00	220.78	1,573,775.00
10.10.2024	221.52	216.51	219.58	217.90	1,741,918.00
11.10.2024	219.68	217.59	219.06	219.27	1,551,865.00
14.10.2024	221.99	217.01	217.71	221.70	1,285,790.00
15.10.2024	229.73	223.37	224.00	229.43	2,212,333.00
16.10.2024	231.05	226.81	228.26	227.52	1,518,082.00
17.10.2024	227.52	223.29	226.20	224.16	2,020,399.00
18.10.2024	227.06	224.19	225.87	226.30	1,441,490.00
21.10.2024	228.00	220.28	225.09	221.47	1,295,699.00
22.10.2024	222.48	219.25	219.60	221.46	1,971,491.00
23.10.2024	226.76	221.50	221.50	226.27	2,712,827.00
24.10.2024	228.80	225.80	226.00	225.93	1,618,266.00
25.10.2024	227.91	221.89	225.66	222.80	2,054,143.00
28.10.2024	225.64	221.84	225.33	222.22	1,934,517.00
29.10.2024	220.00	211.55	215.16	212.91	3,590,949.00
30.10.2024	217.10	212.43	213.59	213.48	2,437,739.00
31.10.2024	216.29	209.70	211.28	213.54	1,961,373.00
04.11.2024	214.44	209.66	213.05	212.11	2,333,702.00
05.11.2024	213.94	209.50	210.93	213.85	1,290,418.00
06.11.2024	203.15	194.42	200.80	197.47	8,122,850.00
07.11.2024	200.92	196.04	199.46	197.87	4,874,627.00
11.11.2024	202.16	195.85	199.71	196.08	2,690,592.00
12.11.2024	195.99	191.74	195.11	193.72	2,952,084.00
13.11.2024	197.79	195.02	196.20	195.16	2,263,953.00
14.11.2024	196.81	193.50	194.91	194.77	2,184,119.00
15.11.2024	196.73	193.75	194.99	196.45	2,587,216.00
18.11.2024	199.11	194.13	194.65	198.84	2,151,478.00
19.11.2024	201.77	198.23	199.25	201.15	2,325,064.00
20.11.2024	201.55	198.92	200.00	200.88	2,220,142.00
21.11.2024	203.51	198.71	200.32	202.81	1,961,535.00
22.11.2024	205.18	202.80	203.10	204.31	2,015,976.00
25.11.2024	208.04	204.70	205.47	207.55	3,605,883.00
26.11.2024	208.83	205.37	206.57	208.00	1,791,380.00
27.11.2024	209.66	207.83	208.00	209.30	1,662,655.00
29.11.2024	209.77	207.53	209.30	209.00	1,610,156.00
02.12.2024	208.51	205.71	207.54	207.33	2,363,307.00
03.12.2024	209.37	206.53	208.43	207.79	2,494,663.00
04.12.2024	207.94	204.68	206.53	207.50	2,529,071.00
05.12.2024	209.31	205.30	205.30	209.16	2,195,789.00
06.12.2024	210.66	205.02	209.58	207.10	2,677,904.00
09.12.2024	210.05	206.10	206.69	209.04	2,763,207.00
10.12.2024	208.04	198.80	207.34	199.53	2,650,698.00
11.12.2024	200.59	198.08	199.52	199.59	2,278,070.00
12.12.2024	200.59	197.38	199.56	197.85	1,912,638.00
13.12.2024	198.58	196.12	197.18	197.16	1,961,899.00
16.12.2024	198.74	193.57	196.51	193.73	2,218,613.00
17.12.2024	196.75	190.40	191.20	193.26	2,585,686.00
18.12.2024	192.90	184.54	191.77	184.85	3,709,078.00
19.12.2024	184.50	179.04	183.44	179.40	4,702,165.00
20.12.2024	186.51	181.83	182.08	183.73	5,750,210.00
23.12.2024	184.61	181.04	182.64	184.38	2,572,433.00
24.12.2024	184.75	182.54	182.62	184.71	788,396.00
26.12.2024	184.40	182.59	184.40	183.98	1,464,560.00
27.12.2024	184.33	181.51	182.00	181.87	1,640,448.00
30.12.2024	182.23	179.85	181.87	181.92	1,886,864.00
31.12.2024	184.05	181.19	182.95	183.41	2,115,363.00
06.01.2025	183.48	179.87	181.57	180.26	2,262,434.00
07.01.2025	180.96	176.90	180.13	177.17	2,095,996.00
08.01.2025	179.32	174.78	176.55	179.19	2,048,312.00
10.01.2025	176.52	172.51	173.56	173.46	3,524,827.00
13.01.2025	177.20	173.78	174.66	176.94	2,409,591.00
14.01.2025	180.30	176.26	176.88	178.80	2,124,331.00
15.01.2025	185.29	180.07	184.05	180.32	2,230,623.00
16.01.2025	190.53	180.41	181.00	190.07	3,544,606.00
17.01.2025	191.75	189.43	190.76	190.39	2,882,286.00
21.01.2025	193.77	189.33	191.31	189.93	2,460,504.00
22.01.2025	188.97	183.65	188.46	185.29	2,753,146.00
23.01.2025	186.62	183.36	185.79	186.39	1,609,760.00
24.01.2025	186.95	184.89	186.00	185.08	1,195,716.00
27.01.2025	192.85	187.97	190.00	192.04	2,822,353.00
28.01.2025	191.31	186.17	190.22	186.93	1,997,168.00
29.01.2025	187.79	183.12	186.84	183.63	1,718,740.00
30.01.2025	187.31	184.05	186.23	185.82	1,456,140.00
31.01.2025	187.63	184.34	185.28	184.95	1,570,189.00
03.02.2025	185.76	182.15	184.82	185.56	414,483.00
04.02.2025	184.83	182.14	183.77	184.13	1,450,107.00
05.02.2025	188.22	184.82	186.81	187.06	742,732.00
06.02.2025	189.87	186.72	188.30	189.75	1,406,960.00
07.02.2025	189.78	186.68	189.78	188.84	1,588,158.00
10.02.2025	190.09	187.23	189.57	189.88	1,883,345.00
11.02.2025	193.50	189.00	189.18	193.42	1,706,664.00
12.02.2025	190.51	187.07	189.40	189.52	1,666,414.00
13.02.2025	190.75	189.14	189.91	190.27	923,018.00
14.02.2025	193.55	189.11	190.65	189.38	1,776,000.00
18.02.2025	190.65	188.18	188.56	189.55	2,245,594.00
19.02.2025	190.84	188.35	189.40	188.56	2,454,349.00
20.02.2025	192.97	187.02	188.52	192.38	2,848,327.00
21.02.2025	193.00	190.53	192.31	191.55	3,245,196.00
24.02.2025	193.63	189.45	190.70	192.00	2,386,083.00
25.02.2025	206.27	195.02	197.51	204.00	5,007,583.00
26.02.2025	205.40	199.59	204.59	200.73	2,511,275.00
27.02.2025	204.17	199.32	200.05	203.97	2,509,219.00
28.02.2025	206.34	202.60	205.00	205.62	3,451,747.00
03.03.2025	210.29	204.99	205.00	209.61	2,210,544.00
04.03.2025	215.15	206.93	211.75	207.12	3,997,522.00
05.03.2025	209.57	202.71	204.40	208.69	1,969,603.00
06.03.2025	209.02	204.28	208.37	206.93	2,414,758.00
07.03.2025	212.99	206.89	208.00	212.29	3,598,585.00
10.03.2025	217.32	212.31	213.49	213.07	4,156,506.00
11.03.2025	214.60	209.22	213.11	209.78	2,661,306.00
12.03.2025	208.83	205.19	208.01	206.69	2,519,737.00
13.03.2025	208.99	205.01	206.94	207.77	2,691,067.00
14.03.2025	211.23	205.98	207.77	210.93	3,788,938.00
17.03.2025	216.33	211.35	212.20	212.69	3,097,567.00
18.03.2025	216.29	211.37	212.69	214.87	3,996,474.00
19.03.2025	215.62	211.64	214.26	213.76	2,244,236.00
20.03.2025	215.13	212.66	214.90	214.27	1,839,298.00
21.03.2025	219.61	212.64	213.86	216.23	6,326,073.00
24.03.2025	217.01	212.41	213.91	212.80	2,879,869.00
25.03.2025	212.58	208.20	212.02	209.50	2,646,635.00
26.03.2025	211.55	207.65	209.50	210.02	1,607,372.00
27.03.2025	215.05	209.66	211.07	214.04	2,458,406.00
28.03.2025	215.82	213.36	215.64	215.56	1,870,188.00
31.03.2025	219.37	215.72	216.55	217.60	3,280,780.00
01.04.2025	220.70	217.60	220.08	219.44	2,124,766.00
02.04.2025	220.48	216.29	219.88	217.90	2,792,306.00
03.04.2025	231.03	220.00	225.00	228.19	5,847,161.00
04.04.2025	233.80	220.03	233.15	220.17	9,830,518.00
07.04.2025	221.91	211.64	217.35	213.39	5,082,136.00
08.04.2025	216.69	202.01	215.09	204.66	5,446,620.00
09.04.2025	211.94	197.50	202.11	207.48	4,951,190.00
10.04.2025	213.16	203.49	207.75	208.32	3,564,776.00
11.04.2025	213.75	205.15	206.52	213.22	2,434,682.00
14.04.2025	218.83	211.16	213.00	217.79	1,961,373.00
15.04.2025	220.82	216.02	219.28	218.01	3,641,900.00
16.04.2025	220.54	216.51	220.30	218.00	3,349,267.00
17.04.2025	224.36	218.26	218.94	222.66	2,598,949.00
21.04.2025	223.55	215.13	221.33	217.99	2,709,078.00
22.04.2025	222.22	217.83	219.78	220.97	2,627,425.00
23.04.2025	219.92	209.37	219.77	212.60	7,045,905.00
24.04.2025	215.28	210.76	214.33	210.91	2,814,189.00
25.04.2025	211.79	208.45	211.48	210.65	2,435,535.00
28.04.2025	213.60	209.36	210.45	211.30	3,356,901.00
29.04.2025	221.77	210.36	211.64	221.33	3,174,806.00
30.04.2025	226.09	220.59	221.36	225.41	3,457,223.00
01.05.2025	225.84	223.07	224.87	224.03	2,252,946.00
02.05.2025	225.98	221.19	225.53	223.60	2,732,452.00
05.05.2025	226.02	222.45	225.10	223.87	1,832,895.00
06.05.2025	225.62	222.36	224.31	223.81	1,567,099.00
07.05.2025	224.96	219.27	222.58	219.49	3,401,714.00
08.05.2025	219.90	217.55	218.94	217.88	2,642,256.00
09.05.2025	220.59	216.58	217.07	219.97	1,905,131.00
12.05.2025	217.44	206.92	217.44	207.92	4,161,521.00
13.05.2025	208.50	201.72	208.50	203.96	4,500,587.00
14.05.2025	205.18	201.01	202.90	204.50	4,060,159.00
15.05.2025	211.77	205.00	206.24	211.68	3,115,562.00
16.05.2025	213.46	211.40	212.96	213.38	2,810,121.00
19.05.2025	215.50	211.95	213.64	215.13	1,733,372.00
20.05.2025	215.86	213.42	213.51	215.40	1,755,828.00
21.05.2025	216.56	213.46	215.64	213.73	2,231,498.00
22.05.2025	215.66	209.07	214.43	210.27	1,969,503.00
23.05.2025	213.53	210.55	213.12	211.86	1,573,143.00
27.05.2025	214.99	211.02	211.02	213.70	1,839,888.00
28.05.2025	213.10	210.73	213.00	212.46	1,787,111.00
29.05.2025	214.10	210.65	211.66	213.71	1,760,598.00
30.05.2025	215.37	212.32	213.12	214.65	5,860,929.00
02.06.2025	214.43	210.90	213.38	214.11	2,131,575.00
03.06.2025	214.38	211.73	213.15	213.39	2,035,495.00
04.06.2025	216.47	212.19	213.25	214.36	1,578,891.00
05.06.2025	217.19	214.07	215.13	216.22	2,526,654.00
06.06.2025	216.13	212.09	215.32	212.54	2,515,179.00
09.06.2025	213.93	210.38	212.11	212.83	1,776,871.00
10.06.2025	215.40	212.73	213.94	214.61	1,578,753.00
11.06.2025	215.71	212.94	214.61	214.36	1,577,858.00
12.06.2025	217.77	214.55	215.78	217.70	1,737,995.00
13.06.2025	217.36	214.07	215.50	214.80	2,455,578.00
16.06.2025	217.32	213.00	213.00	214.98	2,423,971.00
17.06.2025	215.76	212.78	215.12	215.14	1,658,858.00
18.06.2025	216.66	213.59	215.61	215.48	1,665,586.00
20.06.2025	218.85	214.30	215.14	217.48	3,892,970.00
23.06.2025	222.61	217.54	218.65	221.63	2,566,353.00
24.06.2025	225.03	219.00	220.87	223.91	2,177,522.00
25.06.2025	222.82	219.51	221.74	220.22	1,727,254.00
26.06.2025	221.58	215.82	220.79	217.52	2,037,273.00
27.06.2025	219.88	215.87	216.30	217.78	2,084,484.00
30.06.2025	221.13	215.26	217.39	221.02	2,054,738.00
01.07.2025	225.26	220.62	220.90	224.47	2,567,554.00
02.07.2025	224.96	222.54	222.82	222.83	1,937,855.00
03.07.2025	223.16	217.90	222.48	221.75	1,369,114.00
07.07.2025	222.98	218.05	222.30	220.02	1,894,042.00
08.07.2025	221.16	217.63	218.02	220.70	2,022,587.00
09.07.2025	222.00	217.37	219.71	221.83	1,712,820.00
10.07.2025	223.68	220.20	220.49	221.01	1,459,126.00
11.07.2025	221.41	217.51	220.08	219.24	1,358,357.00
14.07.2025	222.30	218.87	218.95	221.78	1,475,823.00
15.07.2025	221.30	217.98	221.25	218.92	1,753,617.00
16.07.2025	223.44	219.10	219.66	223.36	2,426,442.00
17.07.2025	224.28	221.83	222.81	223.04	1,522,359.00
18.07.2025	225.77	223.17	223.42	224.77	1,253,799.00
21.07.2025	227.75	225.36	226.00	226.50	1,458,453.00
22.07.2025	232.55	227.96	229.59	232.35	2,273,974.00
23.07.2025	232.47	229.59	230.94	230.18	1,839,050.00
24.07.2025	234.33	228.48	230.72	231.24	2,034,692.00
25.07.2025	231.54	228.25	230.62	229.87	1,031,209.00
28.07.2025	229.07	223.35	227.72	224.21	2,175,430.00
29.07.2025	219.00	211.80	219.00	214.71	3,702,880.00
30.07.2025	215.08	207.66	211.56	208.74	3,691,597.00
31.07.2025	209.60	205.71	207.22	208.39	2,773,962.00
01.08.2025	217.39	211.13	211.40	212.10	3,232,128.00
04.08.2025	214.34	211.00	211.36	212.98	2,803,778.00
05.08.2025	212.79	207.78	212.26	210.05	1,854,681.00
06.08.2025	211.58	208.50	210.50	208.90	1,633,848.00
07.08.2025	211.07	208.00	208.92	210.01	1,988,330.00
08.08.2025	210.89	205.81	210.33	206.51	1,727,512.00
11.08.2025	207.88	204.85	205.93	206.08	2,339,167.00
12.08.2025	206.78	203.22	206.15	204.62	1,757,036.00
13.08.2025	205.31	202.95	204.88	204.15	2,717,775.00
14.08.2025	204.18	200.79	203.20	203.46	2,636,816.00
15.08.2025	208.21	203.19	204.19	206.12	2,640,279.00
18.08.2025	207.02	202.66	206.60	203.13	3,227,707.00
19.08.2025	206.83	203.23	203.54	206.65	1,581,338.00
20.08.2025	211.14	207.68	208.49	209.50	2,217,463.00

צרו איתנו קשר *5988