גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמטק > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמטק

AMETEK

מניה AME ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	236.345	236.345	236.345	236.345	0.00
16:50	235.65	235.65	235.65	235.65	35,551.00
17:00	234.715	234.715	234.715	234.715	6,359.00
17:10	233.525	233.525	233.525	233.525	13,569.00
17:20	233.4	233.4	233.4	233.4	7,956.00
17:30	232.78	232.78	232.78	232.78	12,561.00
17:40	232.32	232.32	232.32	232.32	6,777.00
17:50	233.11	233.11	233.11	233.11	9,268.00
18:00	233.64	233.64	233.64	233.64	7,879.00
18:10	234.09	234.09	234.09	234.09	4,348.00
18:20	234.295	234.295	234.295	234.295	5,460.00
18:30	234.225	234.225	234.225	234.225	10,108.00
18:40	234.5289	234.5289	234.5289	234.5289	3,526.00
18:50	235.24	235.24	235.24	235.24	3,437.00
19:00	235.82	235.82	235.82	235.82	17,342.00
19:10	235.655	235.655	235.655	235.655	4,877.00
19:20	235.245	235.245	235.245	235.245	23,729.00
19:30	235.35	235.35	235.35	235.35	6,671.00
19:40	235.32	235.32	235.32	235.32	6,165.00
19:50	235.44	235.44	235.44	235.44	6,204.00
20:00	235.29	235.29	235.29	235.29	4,248.00
20:10	235.315	235.315	235.315	235.315	10,549.00
20:20	235.2	235.2	235.2	235.2	6,618.00
20:30	234.88	234.88	234.88	234.88	4,957.00
20:40	234.85	234.85	234.85	234.85	23,205.00
20:50	234.915	234.915	234.915	234.915	4,272.00
21:00	234.97	234.97	234.97	234.97	7,562.00
21:10	234.94	234.94	234.94	234.94	2,250.00
21:20	234.835	234.835	234.835	234.835	19,345.00
21:30	234.59	234.59	234.59	234.59	12,969.00
21:40	234.925	234.925	234.925	234.925	8,056.00
21:50	234.85	234.85	234.85	234.85	21,318.00
22:00	234.54	234.54	234.54	234.54	4,913.00
22:10	234.695	234.695	234.695	234.695	7,255.00
22:20	234.15	234.15	234.15	234.15	8,920.00
22:30	233.91	233.91	233.91	233.91	8,182.00
22:40	233.65	233.65	233.65	233.65	10,884.00
22:50	233.445	233.445	233.445	233.445	18,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	234.19	232.575	232.575	233.88	163,985.00
20.02.2026 17:30	234.1	233.2	233.805	233.2	508,730.00
20.02.2026 18:00	233.12	231.675	232.895	231.675	612,323.00
20.02.2026 18:30	232.34	231.235	231.42	232.32	422,232.00
20.02.2026 19:00	232.03	230.36	231.97	230.47	969,396.00
20.02.2026 19:30	231.65	230.48	230.6	231.01	1,354,513.00
20.02.2026 20:00	231.57	231.06	231.06	231.37	1,692,666.00
20.02.2026 20:30	232.605	231.22	231.22	232.535	1,879,931.00
20.02.2026 21:00	233.2	232.34	232.93	233.2	1,591,413.00
20.02.2026 21:30	233.805	233.06	233.52	233.64	2,258,538.00
20.02.2026 22:00	233.9	233.405	233.815	233.7	3,472,812.00
20.02.2026 22:30	233.75	232.77	233.75	233.66	4,673,467.00
23.02.2026 16:30	233.73	230.78	232.595	231.01	118,175.00
23.02.2026 17:00	230.66	229.805	230.595	230.11	480,064.00
23.02.2026 17:30	230.4	229.02	230.4	229.32	626,381.00
23.02.2026 18:00	229.95	228.81	229.24	229.95	1,033,368.00
23.02.2026 18:30	230.4	229.417	230.245	230.05	967,171.00
23.02.2026 19:00	230.11	229.84	230.02	229.905	913,258.00
23.02.2026 19:30	230.46	229.825	229.89	230.46	961,945.00
23.02.2026 20:00	231.55	230.495	230.495	231.55	1,860,303.00
23.02.2026 20:30	231.495	230.89	231.495	230.93	1,017,086.00
23.02.2026 21:00	231.4	230.82	230.985	231.17	1,596,156.00
23.02.2026 21:30	231.415	231.05	231.26	231.29	1,818,966.00
23.02.2026 22:00	231.415	230.87	231.33	231.31	1,959,868.00
23.02.2026 22:30	231.45	230.8	231.39	231.45	4,469,607.00
24.02.2026 16:30	234.835	232.01	233.7	234.835	280,804.00
24.02.2026 17:00	235.49	234.56	234.705	235.315	557,920.00
24.02.2026 17:30	235.69	234.615	235.59	234.615	887,654.00
24.02.2026 18:00	234.91	234.34	234.595	234.49	1,280,874.00
24.02.2026 18:30	234.35	233.46	234.35	234.22	1,107,326.00
24.02.2026 19:00	234.65	234.21	234.225	234.615	1,426,960.00
24.02.2026 19:30	234.9125	234.37	234.49	234.9125	1,263,583.00
24.02.2026 20:00	235.65	234.92	234.95	235.485	1,529,471.00
24.02.2026 20:30	236.185	235.3601	235.485	235.64	2,223,253.00
24.02.2026 21:00	235.94	235.53	235.73	235.87	2,023,187.00
24.02.2026 21:30	235.91	235.54	235.895	235.59	2,287,085.00
24.02.2026 22:00	235.84	235.39	235.72	235.53	2,840,120.00
24.02.2026 22:30	236.8	235.675	235.675	236.8	5,065,937.00
25.02.2026 16:30	237.41	234.139	235.41	234.345	245,378.00
25.02.2026 17:00	234.565	232.4	234.565	232.63	385,631.00
25.02.2026 17:30	233.64	232.14	232.365	233.485	577,323.00
25.02.2026 18:00	234.515	233.63	233.63	234.515	504,477.00
25.02.2026 18:30	236	234.38	234.685	235.735	891,877.00
25.02.2026 19:00	235.665	235.12	235.66	235.12	1,089,413.00
25.02.2026 19:30	235.49	235.1553	235.1553	235.16	1,206,275.00
25.02.2026 20:00	235.3375	234.77	235.18	234.775	1,759,629.00
25.02.2026 20:30	235.01	234.75	234.865	234.94	1,526,347.00
25.02.2026 21:00	234.965	234.56	234.925	234.595	1,726,452.00
25.02.2026 21:30	234.97	234.46	234.76	234.46	1,791,863.00
25.02.2026 22:00	234.8	233.8889	234.43	233.94	2,347,188.00
25.02.2026 22:30	233.8799	233	233.8799	233.065	5,173,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	190.25	186.94	188.70	187.33	851,350.00
28.02.2025	190.03	185.91	188.03	189.30	2,096,753.00
03.03.2025	191.83	185.60	190.17	186.55	1,108,185.00
04.03.2025	184.93	181.75	184.11	183.33	1,605,774.00
05.03.2025	185.75	183.02	183.81	185.04	1,970,841.00
06.03.2025	184.84	181.18	183.76	184.14	1,436,861.00
07.03.2025	184.50	180.97	182.99	183.99	1,624,437.00
10.03.2025	183.39	178.58	181.16	179.37	1,814,006.00
11.03.2025	179.88	176.68	179.69	178.86	1,238,482.00
12.03.2025	181.65	176.62	180.91	177.21	943,505.00
13.03.2025	176.96	172.42	176.60	172.91	1,721,265.00
14.03.2025	176.44	173.18	175.41	176.14	1,336,182.00
17.03.2025	179.88	175.36	175.36	178.63	688,229.00
18.03.2025	178.61	175.62	177.79	176.08	895,219.00
19.03.2025	177.98	175.35	176.36	177.07	1,052,212.00
20.03.2025	177.40	175.00	175.68	175.93	864,167.00
21.03.2025	175.65	172.68	174.44	174.52	1,422,601.00
24.03.2025	179.20	176.48	176.57	178.82	1,676,547.00
25.03.2025	180.04	177.94	179.49	179.70	1,166,263.00
26.03.2025	180.34	175.97	178.85	176.90	933,795.00
27.03.2025	177.49	174.67	176.80	175.56	1,586,486.00
28.03.2025	175.77	170.02	174.89	170.39	1,079,773.00
31.03.2025	172.34	166.95	169.00	172.14	1,483,731.00
01.04.2025	173.08	170.17	171.74	171.89	903,221.00
02.04.2025	173.02	168.76	168.87	172.72	2,488,049.00
03.04.2025	167.51	161.02	166.91	161.49	1,872,927.00
04.04.2025	156.99	151.14	156.41	152.66	2,336,963.00
07.04.2025	156.63	145.02	149.45	153.33	2,615,380.00
08.04.2025	157.59	148.72	157.26	151.41	2,259,989.00
09.04.2025	162.37	148.30	149.66	161.00	2,648,897.00
10.04.2025	159.46	153.47	157.79	157.42	1,688,887.00
11.04.2025	159.41	153.53	156.43	158.95	1,969,078.00
14.04.2025	162.73	159.59	160.96	161.36	1,133,537.00
15.04.2025	162.77	159.85	161.52	160.21	758,131.00
16.04.2025	160.99	157.43	158.31	158.52	1,070,063.00
17.04.2025	160.53	157.42	159.60	157.81	1,698,738.00
21.04.2025	156.33	153.73	156.00	155.25	1,058,993.00
22.04.2025	159.84	155.55	155.55	159.65	1,659,140.00
23.04.2025	165.25	161.50	164.06	162.19	1,755,359.00
24.04.2025	167.70	162.19	162.20	167.24	1,253,412.00
25.04.2025	168.00	165.71	166.89	166.73	688,537.00
28.04.2025	168.45	165.07	166.99	166.29	955,027.00
29.04.2025	168.89	165.74	166.18	167.80	884,593.00
30.04.2025	169.78	164.85	166.73	169.58	1,654,590.00
01.05.2025	169.66	163.20	167.92	167.26	1,861,622.00
02.05.2025	170.74	169.26	169.84	170.07	1,160,346.00
05.05.2025	171.10	168.99	169.12	170.27	1,476,377.00
06.05.2025	170.12	167.75	168.95	167.85	772,948.00
07.05.2025	170.45	168.49	169.19	169.71	840,903.00
08.05.2025	173.72	170.46	170.66	171.57	1,144,934.00
09.05.2025	173.22	170.95	172.20	171.75	469,501.00
12.05.2025	180.51	176.51	177.58	179.38	2,214,370.00
13.05.2025	182.33	179.98	179.98	180.50	1,582,672.00
14.05.2025	180.40	178.71	180.17	179.36	1,207,589.00
15.05.2025	180.75	178.79	179.22	180.21	1,335,237.00
16.05.2025	182.88	180.15	180.86	182.75	1,167,223.00
19.05.2025	182.44	180.93	180.93	181.88	894,440.00
20.05.2025	181.38	180.31	180.46	180.80	830,833.00
21.05.2025	180.00	177.25	179.43	177.68	1,270,590.00
22.05.2025	179.76	175.85	177.00	178.54	787,333.00
23.05.2025	178.51	175.38	176.13	177.64	636,603.00
27.05.2025	180.97	178.00	179.71	180.81	1,178,406.00
28.05.2025	181.65	178.53	181.32	178.97	941,317.00
29.05.2025	180.56	178.60	179.75	180.04	1,250,040.00
30.05.2025	180.43	177.87	180.04	178.74	2,078,721.00
02.06.2025	177.84	174.88	177.84	176.32	1,220,714.00
03.06.2025	177.89	175.61	176.22	177.71	2,114,831.00
04.06.2025	178.60	176.84	178.60	177.21	1,105,980.00
05.06.2025	178.59	175.98	178.10	176.93	1,112,253.00
06.06.2025	179.35	177.89	178.60	178.35	827,940.00
09.06.2025	179.55	178.06	178.75	178.64	877,213.00
10.06.2025	180.04	178.07	178.81	179.87	1,154,913.00
11.06.2025	181.73	178.69	179.68	180.90	1,843,703.00
12.06.2025	180.40	178.43	178.91	179.97	1,042,232.00
13.06.2025	179.02	176.37	177.70	176.96	1,261,500.00
16.06.2025	179.18	177.52	178.71	178.63	1,450,010.00
17.06.2025	178.14	175.07	177.83	175.55	967,913.00
18.06.2025	178.90	175.37	175.51	177.76	1,332,657.00
20.06.2025	179.82	176.23	179.59	176.69	2,794,326.00
23.06.2025	177.48	174.47	176.18	177.28	1,461,207.00
24.06.2025	179.40	176.66	177.28	179.24	1,519,761.00
25.06.2025	179.12	176.89	179.05	178.00	1,115,916.00
26.06.2025	180.83	178.26	178.69	179.82	996,321.00
27.06.2025	181.48	179.67	180.44	180.53	1,601,248.00
30.06.2025	181.46	179.57	180.51	180.96	1,600,761.00
01.07.2025	183.97	179.51	180.18	183.06	1,094,517.00
02.07.2025	183.13	181.62	182.40	181.99	977,661.00
03.07.2025	184.37	182.10	183.00	184.19	719,335.00
07.07.2025	184.04	181.18	183.83	182.37	1,558,382.00
08.07.2025	183.20	180.83	182.17	181.33	1,827,260.00
09.07.2025	183.08	180.09	182.83	182.28	1,168,602.00
10.07.2025	183.68	181.20	182.21	181.44	1,152,383.00
11.07.2025	181.48	179.78	180.29	180.97	839,361.00
14.07.2025	179.99	177.58	179.31	178.36	1,420,816.00
15.07.2025	179.35	176.33	179.35	176.44	1,585,206.00
16.07.2025	177.29	174.43	176.82	177.05	1,717,298.00
17.07.2025	179.84	176.69	177.22	179.70	1,241,056.00
18.07.2025	180.31	178.10	180.31	178.51	1,011,971.00
21.07.2025	179.79	177.93	178.78	178.09	1,675,872.00
22.07.2025	179.32	177.26	177.67	179.20	1,088,646.00
23.07.2025	181.66	180.33	181.18	181.28	751,140.00
24.07.2025	181.69	179.61	181.35	179.72	1,468,383.00
25.07.2025	180.78	179.02	179.96	180.09	1,566,161.00
28.07.2025	180.88	178.60	180.64	178.84	1,394,636.00
29.07.2025	179.99	178.10	179.35	178.96	1,473,137.00
30.07.2025	180.08	175.61	179.51	176.76	2,286,361.00
31.07.2025	189.20	180.90	180.98	184.85	3,163,196.00
01.08.2025	184.13	179.90	183.02	182.36	1,725,013.00
04.08.2025	185.04	183.02	183.45	184.49	1,959,649.00
05.08.2025	190.00	184.26	187.81	184.95	1,919,646.00
06.08.2025	186.31	184.07	184.72	185.47	1,157,262.00
07.08.2025	188.10	181.83	187.64	182.24	1,075,339.00
08.08.2025	183.70	181.51	183.57	182.08	814,828.00
11.08.2025	183.10	181.62	182.35	182.52	810,157.00
12.08.2025	185.02	182.10	183.00	184.94	1,050,754.00
13.08.2025	187.09	183.77	185.33	186.91	1,139,670.00
14.08.2025	186.78	183.96	185.95	184.78	845,518.00
15.08.2025	185.61	181.17	185.61	181.36	1,556,620.00
18.08.2025	183.07	181.13	181.83	182.62	1,756,808.00
19.08.2025	185.38	182.98	183.35	185.20	1,073,183.00
20.08.2025	185.56	183.07	184.80	183.34	873,997.00
21.08.2025	184.26	181.72	182.56	183.44	1,030,422.00
22.08.2025	188.00	183.86	184.34	186.95	970,434.00
25.08.2025	187.81	184.80	187.30	185.57	952,710.00
26.08.2025	186.82	184.47	185.11	186.78	1,916,555.00
27.08.2025	187.60	185.70	186.37	186.55	1,061,854.00
28.08.2025	187.89	186.26	187.89	186.73	846,327.00
29.08.2025	187.54	184.48	186.42	184.80	809,674.00
02.09.2025	184.82	182.50	183.95	184.81	947,962.00
03.09.2025	184.74	182.26	183.96	184.35	892,040.00
04.09.2025	187.88	183.61	184.33	187.87	1,105,669.00
05.09.2025	189.30	185.73	188.97	187.45	1,064,240.00
08.09.2025	188.76	186.00	187.63	188.67	1,635,375.00
09.09.2025	188.67	185.81	188.15	187.48	934,288.00
10.09.2025	189.16	186.19	186.59	187.41	880,108.00
11.09.2025	192.33	187.60	187.82	192.03	1,119,243.00
12.09.2025	191.90	189.76	191.01	189.93	813,134.00
15.09.2025	190.57	187.64	189.92	189.56	775,622.00
16.09.2025	189.95	186.39	189.43	187.27	1,060,867.00
17.09.2025	188.94	185.56	188.17	186.25	1,400,218.00
18.09.2025	189.74	186.54	187.02	188.42	186,279.00
19.09.2025	189.45	187.30	189.45	188.59	514,132.00
22.09.2025	189.11	186.89	187.86	188.48	284,848.00
23.09.2025	190.00	186.15	189.01	186.44	592,077.00
24.09.2025	187.61	185.66	187.01	186.16	426,840.00
25.09.2025	185.87	183.68	185.67	184.37	471,946.00
26.09.2025	186.75	184.16	185.24	186.39	371,987.00
29.09.2025	189.18	186.10	187.70	186.87	580,796.00
30.09.2025	188.99	186.69	187.08	187.90	1,131,187.00
01.10.2025	189.06	186.74	186.84	187.41	365,847.00
02.10.2025	188.79	185.46	186.55	186.13	457,119.00
03.10.2025	186.82	183.55	186.34	183.76	1,007,954.00
06.10.2025	186.99	182.42	185.98	182.98	583,749.00
07.10.2025	183.92	181.27	183.80	181.46	578,311.00
08.10.2025	183.33	180.50	182.52	183.20	628,348.00
09.10.2025	184.86	181.78	184.04	183.34	445,066.00
10.10.2025	185.73	179.24	184.15	179.32	439,222.00
13.10.2025	183.06	179.89	180.46	182.16	427,479.00
14.10.2025	186.73	180.16	180.75	185.78	723,199.00
15.10.2025	188.17	183.57	187.84	185.72	576,344.00
16.10.2025	186.82	183.65	186.73	184.42	345,175.00
17.10.2025	186.09	183.07	184.46	185.45	542,035.00
20.10.2025	187.98	185.85	185.85	187.36	346,465.00
21.10.2025	189.32	186.66	187.13	188.29	337,777.00
22.10.2025	189.18	184.89	188.25	184.94	363,708.00
23.10.2025	189.76	185.31	185.69	189.20	551,353.00
24.10.2025	189.95	186.38	189.61	187.06	539,175.00
27.10.2025	188.46	185.82	188.13	186.78	500,045.00
28.10.2025	187.00	184.06	187.00	185.10	811,306.00
29.10.2025	187.14	182.87	184.47	184.24	1,150,645.00
30.10.2025	200.42	192.27	196.50	198.19	1,551,614.00
31.10.2025	204.15	197.77	198.02	202.15	1,424,248.00
03.11.2025	202.43	197.06	202.18	198.64	674,773.00
04.11.2025	198.43	196.46	196.84	198.03	416,034.00
05.11.2025	199.81	197.01	197.09	198.10	544,256.00
06.11.2025	198.73	195.81	198.09	197.22	477,738.00
07.11.2025	196.98	193.98	195.55	196.37	669,687.00
10.11.2025	198.60	195.00	196.81	198.00	687,395.00
11.11.2025	198.14	194.45	197.78	197.72	468,310.00
12.11.2025	200.71	196.65	198.42	196.85	575,526.00
13.11.2025	197.28	193.47	196.40	194.20	781,650.00
14.11.2025	194.76	192.15	193.50	193.38	890,467.00
17.11.2025	195.65	190.68	194.10	191.21	729,964.00
18.11.2025	191.41	188.85	190.21	189.80	739,936.00
19.11.2025	192.44	188.47	188.89	191.53	753,045.00
20.11.2025	194.84	189.06	194.17	190.00	750,761.00
21.11.2025	196.00	190.25	191.31	195.02	643,695.00
24.11.2025	195.99	194.01	195.05	195.15	913,850.00
25.11.2025	198.11	194.50	196.63	197.27	552,444.00
26.11.2025	197.90	196.28	196.60	196.28	1,002,549.00
28.11.2025	198.53	196.10	196.33	197.83	537,387.00
01.12.2025	198.26	195.58	196.34	195.65	433,174.00
02.12.2025	198.26	195.29	196.54	197.31	530,067.00
03.12.2025	199.35	195.68	196.50	199.24	368,740.00
04.12.2025	200.88	198.34	199.02	199.19	503,178.00
05.12.2025	201.39	198.32	198.51	199.80	864,596.00
08.12.2025	201.09	198.65	199.16	199.19	580,842.00
09.12.2025	199.43	195.84	198.94	195.96	588,417.00
10.12.2025	201.80	196.10	196.96	200.62	952,305.00
11.12.2025	204.24	199.87	201.47	203.79	1,065,167.00
12.12.2025	204.43	200.63	203.91	201.74	710,658.00
15.12.2025	203.39	201.30	201.73	203.19	589,344.00
16.12.2025	203.77	200.83	203.15	201.76	753,154.00
17.12.2025	202.20	199.07	200.37	199.84	667,624.00
18.12.2025	202.82	199.99	201.62	201.96	784,925.00
19.12.2025	203.57	201.75	202.59	203.29	1,552,727.00
22.12.2025	206.37	203.21	203.97	206.20	469,923.00
23.12.2025	210.14	207.00	207.12	208.57	631,638.00
24.12.2025	209.33	207.99	209.26	208.36	208,427.00
26.12.2025	208.49	207.36	207.86	208.40	228,115.00
29.12.2025	208.98	207.41	207.87	208.72	422,852.00
30.12.2025	208.90	206.91	208.89	207.03	299,957.00
31.12.2025	207.87	205.10	207.35	205.30	331,992.00
02.01.2026	209.28	205.50	205.94	209.10	475,173.00
05.01.2026	212.64	208.13	208.88	211.34	578,215.00
06.01.2026	214.59	208.95	210.73	214.20	563,043.00
07.01.2026	214.45	210.66	214.10	211.17	497,947.00
08.01.2026	213.50	209.73	211.35	210.07	671,194.00
09.01.2026	211.85	209.48	210.26	210.64	403,635.00
12.01.2026	211.75	208.90	209.39	209.74	677,935.00
13.01.2026	211.79	209.13	210.43	211.73	492,382.00
14.01.2026	212.15	209.27	210.74	211.19	384,998.00
15.01.2026	215.36	211.64	213.61	214.99	596,288.00
16.01.2026	215.85	213.06	215.00	215.78	834,487.00
20.01.2026	215.40	210.78	213.20	213.19	616,868.00
21.01.2026	221.35	215.41	216.12	220.43	855,727.00
22.01.2026	223.77	220.73	222.15	221.93	964,184.00
23.01.2026	224.37	219.64	223.81	220.77	1,178,505.00
26.01.2026	221.23	218.26	220.46	219.77	533,021.00
27.01.2026	220.74	217.45	217.73	220.58	339,814.00
28.01.2026	224.37	219.08	220.07	222.46	689,191.00
29.01.2026	226.65	223.42	224.26	226.51	548,739.00
30.01.2026	227.79	222.57	225.71	224.11	574,875.00
02.02.2026	229.03	222.47	223.65	227.88	1,108,473.00
03.02.2026	233.17	223.38	225.50	228.91	1,686,814.00
04.02.2026	234.49	225.73	231.80	227.89	1,314,366.00
05.02.2026	230.76	226.20	227.78	229.73	977,329.00
06.02.2026	233.56	230.00	231.67	231.93	503,915.00
09.02.2026	234.46	230.85	231.60	233.23	398,985.00
10.02.2026	235.73	232.75	234.43	232.99	573,749.00
11.02.2026	237.18	234.10	234.49	235.26	640,623.00
12.02.2026	239.94	228.57	237.64	228.73	886,476.00
13.02.2026	230.96	225.97	226.97	229.83	547,704.00
17.02.2026	234.19	228.59	228.82	233.41	494,681.00
18.02.2026	235.49	232.71	233.27	234.31	447,470.00
19.02.2026	235.61	232.01	233.52	232.56	628,238.00
20.02.2026	234.28	230.32	232.47	233.56	495,491.00
23.02.2026	233.73	228.81	232.87	231.44	433,736.00
24.02.2026	236.85	231.91	232.31	236.78	470,158.00

צרו איתנו קשר *5988