גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמטק

AMETEK

מניה AME ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	236.52	236.52	236.52	236.52	0.00
16:50	237.9	237.9	237.9	237.9	4,447.00
17:00	236.85	236.85	236.85	236.85	7,808.00
17:10	235.97	235.97	235.97	235.97	6,573.00
17:20	236.65	236.65	236.65	236.65	10,140.00
17:30	235.52	235.52	235.52	235.52	9,244.00
17:40	234.64	234.64	234.64	234.64	7,146.00
17:50	234.05	234.05	234.05	234.05	9,549.00
18:00	234.36	234.36	234.36	234.36	8,310.00
18:10	234.28	234.28	234.28	234.28	6,727.00
18:20	233.75	233.75	233.75	233.75	29,792.00
18:30	232.83	232.83	232.83	232.83	9,059.00
18:40	233.405	233.405	233.405	233.405	17,350.00
18:50	233.27	233.27	233.27	233.27	4,489.00
19:10	233.775	233.775	233.775	233.775	114,363.00
19:20	233.335	233.335	233.335	233.335	5,714.00
19:30	232.63	232.63	232.63	232.63	7,257.00
19:40	232.635	232.635	232.635	232.635	7,995.00
19:50	232.49	232.49	232.49	232.49	6,748.00
20:00	232.7	232.7	232.7	232.7	6,140.00
20:10	231.64	231.64	231.64	231.64	7,713.00
20:20	231.855	231.855	231.855	231.855	6,675.00
20:30	231.995	231.995	231.995	231.995	10,708.00
20:40	231.925	231.925	231.925	231.925	7,634.00
20:50	231.45	231.45	231.45	231.45	6,260.00
21:00	231.545	231.545	231.545	231.545	13,365.00
21:10	231.91	231.91	231.91	231.91	8,627.00
21:20	231.79	231.79	231.79	231.79	7,158.00
21:30	232.75	232.75	232.75	232.75	16,611.00
21:40	233.165	233.165	233.165	233.165	6,151.00
21:50	233.675	233.675	233.675	233.675	9,788.00
22:00	233.35	233.35	233.35	233.35	10,651.00
22:10	233.38	233.38	233.38	233.38	7,007.00
22:20	233.1	233.1	233.1	233.1	12,842.00
22:30	233.6	233.6	233.6	233.6	12,485.00
22:40	233.415	233.415	233.415	233.415	14,720.00
22:50	233.92	233.92	233.92	233.92	21,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	239.09	237.76	237.76	238.04	403,439.00
26.06.2026 17:30	238.2363	236.105	238.15	236.105	499,882.00
26.06.2026 18:00	237.17	236.03	236.11	236.955	778,452.00
26.06.2026 18:30	237.33	236.36	237.11	236.95	904,156.00
26.06.2026 19:00	237.09	236	236.975	236.335	1,076,341.00
26.06.2026 19:30	237.09	236.26	236.27	236.72	1,098,015.00
26.06.2026 20:00	237.6	236.615	236.78	236.645	1,127,373.00
26.06.2026 20:30	236.74	236.265	236.735	236.74	701,703.00
26.06.2026 21:00	237.17	236.7	236.74	236.895	1,347,690.00
26.06.2026 21:30	237.175	236.495	237.04	236.62	1,898,868.00
26.06.2026 22:00	236.72	236.165	236.615	236.72	1,822,708.00
26.06.2026 22:30	237.755	235.82	236.7377	237.5	3,159,474.00
29.06.2026 16:30	238.92	235.5	235.5	238.18	194,252.00
29.06.2026 17:00	238.965	236.9401	238.3025	237.06	629,590.00
29.06.2026 17:30	237.62	236.5175	237.405	236.88	691,191.00
29.06.2026 18:00	236.625	235.745	236.24	235.95	559,716.00
29.06.2026 18:30	237.005	235.84	235.965	237.005	827,668.00
29.06.2026 19:00	237.44	236.931	237.13	237.1	718,014.00
29.06.2026 19:30	237.2999	236.8254	236.955	237.115	854,500.00
29.06.2026 20:00	237.41	236.98	237.13	237.29	976,127.00
29.06.2026 20:30	237.895	237.165	237.22	237.8	910,835.00
29.06.2026 21:00	238.1999	237.81	237.81	237.865	1,019,640.00
29.06.2026 21:30	238.205	237.74	237.865	237.77	1,162,297.00
29.06.2026 22:00	237.79	236.465	237.79	236.64	2,407,401.00
29.06.2026 22:30	237.74	236.505	236.585	237.74	2,215,710.00
30.06.2026 16:30	240.56	238.29	240.56	239.945	90,411.00
30.06.2026 17:00	241.03	239.5	239.5	241.03	270,985.00
30.06.2026 17:30	242.57	241.29	241.29	242.225	395,495.00
30.06.2026 18:00	243.204	242.625	242.625	242.715	615,097.00
30.06.2026 18:30	242.705	241.92	242.705	242.36	542,943.00
30.06.2026 19:00	242.48	241.39	242.48	241.655	586,311.00
30.06.2026 19:30	242.06	240.14	242.06	241.25	1,017,982.00
30.06.2026 20:00	241.3862	240.97	241.04	241.3	1,619,389.00
30.06.2026 20:30	241.815	241.48	241.48	241.6	623,619.00
30.06.2026 21:00	241.7681	241.11	241.7681	241.11	1,364,621.00
30.06.2026 21:30	241.72	241.26	241.26	241.705	1,264,393.00
30.06.2026 22:00	242.05	241.49	241.66	241.89	1,802,642.00
30.06.2026 22:30	242.3	241.25	241.775	241.93	3,657,840.00
01.07.2026 16:30	243.63	237.015	243.63	240.58	142,667.00
01.07.2026 17:00	241.12	239.81	241.12	240.05	226,652.00
01.07.2026 17:30	240.18	238.52	239.99	239.46	559,169.00
01.07.2026 18:00	240.885	240.135	240.32	240.73	730,539.00
01.07.2026 18:30	241.79	240.77	240.77	241.78	839,434.00
01.07.2026 19:00	242.37	241.95	241.95	242.09	1,031,440.00
01.07.2026 19:30	242.12	239.89	242.12	239.95	1,394,005.00
01.07.2026 20:00	239.935	239.2	239.875	239.47	1,921,934.00
01.07.2026 20:30	239.46	238.1	239.46	238.51	1,952,072.00
01.07.2026 21:00	238.655	238.075	238.49	238.17	1,815,991.00
01.07.2026 21:30	238.515	237.56	238.205	237.66	2,120,776.00
01.07.2026 22:00	238.24	237.55	237.62	237.78	3,195,879.00
01.07.2026 22:30	237.85	237.1	237.585	237.27	4,859,341.00
02.07.2026 16:30	239.91	235.47	239.91	236.79	66,454.00
02.07.2026 17:00	237.57	234.83	237	234.83	283,816.00
02.07.2026 17:30	234.8099	233.66	234.75	234.4	524,841.00
02.07.2026 18:00	234.455	232.76	234.305	233.25	806,195.00
02.07.2026 18:30	233.87	233.04	233.25	233.75	929,462.00
02.07.2026 19:00	233.86	232.46	233.86	233.08	1,186,521.00
02.07.2026 19:30	232.74	232.025	232.71	232.32	1,522,695.00
02.07.2026 20:00	232.24	231.64	232.16	232.16	1,500,417.00
02.07.2026 20:30	232.21	231.26	232.09	231.585	1,999,409.00
02.07.2026 21:00	232.765	231.3	231.3	232.765	2,252,425.00
02.07.2026 21:30	233.89	232.9	232.9	233.76	3,325,508.00
02.07.2026 22:00	233.79	233.04	233.79	233.46	3,287,993.00
02.07.2026 22:30	234.69	233.27	233.352	234.69	5,067,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	184.04	181.18	183.83	182.37	1,558,382.00
08.07.2025	183.20	180.83	182.17	181.33	1,827,260.00
09.07.2025	183.08	180.09	182.83	182.28	1,168,602.00
10.07.2025	183.68	181.20	182.21	181.44	1,152,383.00
11.07.2025	181.48	179.78	180.29	180.97	839,361.00
14.07.2025	179.99	177.58	179.31	178.36	1,420,816.00
15.07.2025	179.35	176.33	179.35	176.44	1,585,206.00
16.07.2025	177.29	174.43	176.82	177.05	1,717,298.00
17.07.2025	179.84	176.69	177.22	179.70	1,241,056.00
18.07.2025	180.31	178.10	180.31	178.51	1,011,971.00
21.07.2025	179.79	177.93	178.78	178.09	1,675,872.00
22.07.2025	179.32	177.26	177.67	179.20	1,088,646.00
23.07.2025	181.66	180.33	181.18	181.28	751,140.00
24.07.2025	181.69	179.61	181.35	179.72	1,468,383.00
25.07.2025	180.78	179.02	179.96	180.09	1,566,161.00
28.07.2025	180.88	178.60	180.64	178.84	1,394,636.00
29.07.2025	179.99	178.10	179.35	178.96	1,473,137.00
30.07.2025	180.08	175.61	179.51	176.76	2,286,361.00
31.07.2025	189.20	180.90	180.98	184.85	3,163,196.00
01.08.2025	184.13	179.90	183.02	182.36	1,725,013.00
04.08.2025	185.04	183.02	183.45	184.49	1,959,649.00
05.08.2025	190.00	184.26	187.81	184.95	1,919,646.00
06.08.2025	186.31	184.07	184.72	185.47	1,157,262.00
07.08.2025	188.10	181.83	187.64	182.24	1,075,339.00
08.08.2025	183.70	181.51	183.57	182.08	814,828.00
11.08.2025	183.10	181.62	182.35	182.52	810,157.00
12.08.2025	185.02	182.10	183.00	184.94	1,050,754.00
13.08.2025	187.09	183.77	185.33	186.91	1,139,670.00
14.08.2025	186.78	183.96	185.95	184.78	845,518.00
15.08.2025	185.61	181.17	185.61	181.36	1,556,620.00
18.08.2025	183.07	181.13	181.83	182.62	1,756,808.00
19.08.2025	185.38	182.98	183.35	185.20	1,073,183.00
20.08.2025	185.56	183.07	184.80	183.34	873,997.00
21.08.2025	184.26	181.72	182.56	183.44	1,030,422.00
22.08.2025	188.00	183.86	184.34	186.95	970,434.00
25.08.2025	187.81	184.80	187.30	185.57	952,710.00
26.08.2025	186.82	184.47	185.11	186.78	1,916,555.00
27.08.2025	187.60	185.70	186.37	186.55	1,061,854.00
28.08.2025	187.89	186.26	187.89	186.73	846,327.00
29.08.2025	187.54	184.48	186.42	184.80	809,674.00
02.09.2025	184.82	182.50	183.95	184.81	947,962.00
03.09.2025	184.74	182.26	183.96	184.35	892,040.00
04.09.2025	187.88	183.61	184.33	187.87	1,105,669.00
05.09.2025	189.30	185.73	188.97	187.45	1,064,240.00
08.09.2025	188.76	186.00	187.63	188.67	1,635,375.00
09.09.2025	188.67	185.81	188.15	187.48	934,288.00
10.09.2025	189.16	186.19	186.59	187.41	880,108.00
11.09.2025	192.33	187.60	187.82	192.03	1,119,243.00
12.09.2025	191.90	189.76	191.01	189.93	813,134.00
15.09.2025	190.57	187.64	189.92	189.56	775,622.00
16.09.2025	189.95	186.39	189.43	187.27	1,060,867.00
17.09.2025	188.94	185.56	188.17	186.25	1,400,218.00
18.09.2025	189.74	186.54	187.02	188.42	186,279.00
19.09.2025	189.45	187.30	189.45	188.59	514,132.00
22.09.2025	189.11	186.89	187.86	188.48	284,848.00
23.09.2025	190.00	186.15	189.01	186.44	592,077.00
24.09.2025	187.61	185.66	187.01	186.16	426,840.00
25.09.2025	185.87	183.68	185.67	184.37	471,946.00
26.09.2025	186.75	184.16	185.24	186.39	371,987.00
29.09.2025	189.18	186.10	187.70	186.87	580,796.00
30.09.2025	188.99	186.69	187.08	187.90	1,131,187.00
01.10.2025	189.06	186.74	186.84	187.41	365,847.00
02.10.2025	188.79	185.46	186.55	186.13	457,119.00
03.10.2025	186.82	183.55	186.34	183.76	1,007,954.00
06.10.2025	186.99	182.42	185.98	182.98	583,749.00
07.10.2025	183.92	181.27	183.80	181.46	578,311.00
08.10.2025	183.33	180.50	182.52	183.20	628,348.00
09.10.2025	184.86	181.78	184.04	183.34	445,066.00
10.10.2025	185.73	179.24	184.15	179.32	439,222.00
13.10.2025	183.06	179.89	180.46	182.16	427,479.00
14.10.2025	186.73	180.16	180.75	185.78	723,199.00
15.10.2025	188.17	183.57	187.84	185.72	576,344.00
16.10.2025	186.82	183.65	186.73	184.42	345,175.00
17.10.2025	186.09	183.07	184.46	185.45	542,035.00
20.10.2025	187.98	185.85	185.85	187.36	346,465.00
21.10.2025	189.32	186.66	187.13	188.29	337,777.00
22.10.2025	189.18	184.89	188.25	184.94	363,708.00
23.10.2025	189.76	185.31	185.69	189.20	551,353.00
24.10.2025	189.95	186.38	189.61	187.06	539,175.00
27.10.2025	188.46	185.82	188.13	186.78	500,045.00
28.10.2025	187.00	184.06	187.00	185.10	811,306.00
29.10.2025	187.14	182.87	184.47	184.24	1,150,645.00
30.10.2025	200.42	192.27	196.50	198.19	1,551,614.00
31.10.2025	204.15	197.77	198.02	202.15	1,424,248.00
03.11.2025	202.43	197.06	202.18	198.64	674,773.00
04.11.2025	198.43	196.46	196.84	198.03	416,034.00
05.11.2025	199.81	197.01	197.09	198.10	544,256.00
06.11.2025	198.73	195.81	198.09	197.22	477,738.00
07.11.2025	196.98	193.98	195.55	196.37	669,687.00
10.11.2025	198.60	195.00	196.81	198.00	687,395.00
11.11.2025	198.14	194.45	197.78	197.72	468,310.00
12.11.2025	200.71	196.65	198.42	196.85	575,526.00
13.11.2025	197.28	193.47	196.40	194.20	781,650.00
14.11.2025	194.76	192.15	193.50	193.38	890,467.00
17.11.2025	195.65	190.68	194.10	191.21	729,964.00
18.11.2025	191.41	188.85	190.21	189.80	739,936.00
19.11.2025	192.44	188.47	188.89	191.53	753,045.00
20.11.2025	194.84	189.06	194.17	190.00	750,761.00
21.11.2025	196.00	190.25	191.31	195.02	643,695.00
24.11.2025	195.99	194.01	195.05	195.15	913,850.00
25.11.2025	198.11	194.50	196.63	197.27	552,444.00
26.11.2025	197.90	196.28	196.60	196.28	1,002,549.00
28.11.2025	198.53	196.10	196.33	197.83	537,387.00
01.12.2025	198.26	195.58	196.34	195.65	433,174.00
02.12.2025	198.26	195.29	196.54	197.31	530,067.00
03.12.2025	199.35	195.68	196.50	199.24	368,740.00
04.12.2025	200.88	198.34	199.02	199.19	503,178.00
05.12.2025	201.39	198.32	198.51	199.80	864,596.00
08.12.2025	201.09	198.65	199.16	199.19	580,842.00
09.12.2025	199.43	195.84	198.94	195.96	588,417.00
10.12.2025	201.80	196.10	196.96	200.62	952,305.00
11.12.2025	204.24	199.87	201.47	203.79	1,065,167.00
12.12.2025	204.43	200.63	203.91	201.74	710,658.00
15.12.2025	203.39	201.30	201.73	203.19	589,344.00
16.12.2025	203.77	200.83	203.15	201.76	753,154.00
17.12.2025	202.20	199.07	200.37	199.84	667,624.00
18.12.2025	202.82	199.99	201.62	201.96	784,925.00
19.12.2025	203.57	201.75	202.59	203.29	1,552,727.00
22.12.2025	206.37	203.21	203.97	206.20	469,923.00
23.12.2025	210.14	207.00	207.12	208.57	631,638.00
24.12.2025	209.33	207.99	209.26	208.36	208,427.00
26.12.2025	208.49	207.36	207.86	208.40	228,115.00
29.12.2025	208.98	207.41	207.87	208.72	422,852.00
30.12.2025	208.90	206.91	208.89	207.03	299,957.00
31.12.2025	207.87	205.10	207.35	205.30	331,992.00
02.01.2026	209.28	205.50	205.94	209.10	475,173.00
05.01.2026	212.64	208.13	208.88	211.34	578,215.00
06.01.2026	214.59	208.95	210.73	214.20	563,043.00
07.01.2026	214.45	210.66	214.10	211.17	497,947.00
08.01.2026	213.50	209.73	211.35	210.07	671,194.00
09.01.2026	211.85	209.48	210.26	210.64	403,635.00
12.01.2026	211.75	208.90	209.39	209.74	677,935.00
13.01.2026	211.79	209.13	210.43	211.73	492,382.00
14.01.2026	212.15	209.27	210.74	211.19	384,998.00
15.01.2026	215.36	211.64	213.61	214.99	596,288.00
16.01.2026	215.85	213.06	215.00	215.78	834,487.00
20.01.2026	215.40	210.78	213.20	213.19	616,868.00
21.01.2026	221.35	215.41	216.12	220.43	855,727.00
22.01.2026	223.77	220.73	222.15	221.93	964,184.00
23.01.2026	224.37	219.64	223.81	220.77	1,178,505.00
26.01.2026	221.23	218.26	220.46	219.77	533,021.00
27.01.2026	220.74	217.45	217.73	220.58	339,814.00
28.01.2026	224.37	219.08	220.07	222.46	689,191.00
29.01.2026	226.65	223.42	224.26	226.51	548,739.00
30.01.2026	227.79	222.57	225.71	224.11	574,875.00
02.02.2026	229.03	222.47	223.65	227.88	1,108,473.00
03.02.2026	233.17	223.38	225.50	228.91	1,686,814.00
04.02.2026	234.49	225.73	231.80	227.89	1,314,366.00
05.02.2026	230.76	226.20	227.78	229.73	977,329.00
06.02.2026	233.56	230.00	231.67	231.93	503,915.00
09.02.2026	234.46	230.85	231.60	233.23	398,985.00
10.02.2026	235.73	232.75	234.43	232.99	573,749.00
11.02.2026	237.18	234.10	234.49	235.26	640,623.00
12.02.2026	239.94	228.57	237.64	228.73	886,476.00
13.02.2026	230.96	225.97	226.97	229.83	547,704.00
17.02.2026	234.19	228.59	228.82	233.41	494,681.00
18.02.2026	235.49	232.71	233.27	234.31	447,470.00
19.02.2026	235.61	232.01	233.52	232.56	628,238.00
20.02.2026	234.28	230.32	232.47	233.56	495,491.00
23.02.2026	233.73	228.81	232.87	231.44	433,736.00
24.02.2026	236.85	231.91	232.31	236.78	470,158.00
25.02.2026	237.41	232.13	236.19	233.16	484,375.00
26.02.2026	237.03	232.07	234.00	236.97	599,393.00
27.02.2026	239.23	233.88	235.51	239.15	736,153.00
02.03.2026	242.05	234.96	236.48	241.45	601,307.00
03.03.2026	238.34	231.85	237.54	235.30	1,053,915.00
04.03.2026	237.09	233.08	235.20	234.77	1,209,266.00
05.03.2026	232.84	224.66	231.59	226.84	2,312,556.00
06.03.2026	225.01	220.68	222.93	222.06	901,964.00
09.03.2026	225.68	217.52	219.90	225.07	1,061,567.00
10.03.2026	229.01	224.53	225.27	226.24	947,651.00
11.03.2026	226.85	222.61	225.49	224.26	612,675.00
12.03.2026	224.30	215.23	222.80	215.64	906,628.00
13.03.2026	218.15	213.54	217.32	214.48	689,816.00
16.03.2026	217.02	213.49	216.19	214.49	957,668.00
17.03.2026	216.69	211.56	215.21	215.63	623,760.00
18.03.2026	215.56	212.00	214.87	212.76	541,813.00
19.03.2026	212.91	209.32	210.47	211.50	877,372.00
20.03.2026	213.35	208.26	213.53	209.41	860,576.00
23.03.2026	216.96	212.57	214.22	212.66	659,146.00
24.03.2026	217.68	209.59	210.54	217.04	365,407.00
25.03.2026	220.04	215.10	219.29	215.47	613,614.00
26.03.2026	215.77	210.82	213.88	211.42	531,341.00
27.03.2026	212.20	208.75	211.38	209.04	398,564.00
30.03.2026	211.91	207.32	210.96	208.36	459,778.00
31.03.2026	215.90	209.59	210.24	214.31	482,472.00
01.04.2026	221.08	216.00	216.50	218.73	595,188.00
02.04.2026	219.49	212.47	214.32	218.32	394,218.00
06.04.2026	218.49	216.18	218.49	218.46	291,887.00
07.04.2026	219.26	215.27	217.44	217.72	611,338.00
08.04.2026	231.90	224.21	225.08	230.50	805,218.00
09.04.2026	234.33	228.67	228.94	233.49	624,094.00
10.04.2026	236.16	232.25	233.70	234.90	490,499.00
13.04.2026	235.00	231.43	234.55	234.36	424,397.00
14.04.2026	236.00	231.86	234.29	234.37	466,643.00
15.04.2026	234.40	228.09	233.81	230.07	453,075.00
16.04.2026	232.20	227.95	228.06	230.18	427,926.00
17.04.2026	238.39	231.20	233.09	236.41	559,459.00
20.04.2026	237.61	235.40	236.10	236.82	271,465.00
21.04.2026	237.57	233.02	236.25	233.60	310,175.00
22.04.2026	235.96	230.10	235.73	230.51	383,041.00
23.04.2026	236.34	231.94	232.08	235.00	457,776.00
24.04.2026	234.34	231.90	233.16	232.94	436,912.00
27.04.2026	234.49	230.90	233.52	232.88	466,798.00
28.04.2026	235.25	224.01	232.78	228.95	800,148.00
29.04.2026	231.05	226.42	229.33	228.04	903,940.00
30.04.2026	239.68	232.00	237.30	235.49	1,778,163.00
01.05.2026	235.77	229.10	235.77	230.47	1,062,090.00
05.05.2026	237.00	231.96	233.17	234.65	590,523.00
06.05.2026	243.18	236.45	239.29	241.24	917,227.00
07.05.2026	239.76	233.86	239.76	234.64	557,561.00
08.05.2026	238.49	231.71	236.41	232.42	424,328.00
11.05.2026	233.99	231.12	233.32	232.06	344,535.00
12.05.2026	233.19	229.46	231.88	231.20	1,103,699.00
13.05.2026	234.03	230.00	232.53	231.44	602,054.00
14.05.2026	233.20	230.57	232.71	232.07	487,614.00
15.05.2026	230.44	226.89	228.81	227.81	348,602.00
18.05.2026	227.94	225.15	227.74	225.67	518,650.00
19.05.2026	223.52	220.00	222.00	221.17	445,015.00
20.05.2026	224.82	220.51	221.94	224.64	526,780.00
21.05.2026	224.71	221.01	223.46	223.09	457,414.00
22.05.2026	225.57	221.68	224.65	224.53	436,725.00
26.05.2026	230.37	224.25	226.20	229.54	501,931.00
27.05.2026	228.71	226.24	228.11	226.24	510,440.00
28.05.2026	226.16	221.42	224.38	225.44	483,245.00
29.05.2026	227.30	223.14	224.30	225.91	912,209.00
01.06.2026	224.72	220.10	223.44	223.39	627,336.00
02.06.2026	228.39	225.05	225.81	227.74	526,006.00
03.06.2026	230.42	227.20	227.56	228.22	387,519.00
04.06.2026	230.38	228.23	228.33	228.77	478,387.00
05.06.2026	228.84	225.60	228.07	226.59	531,690.00
08.06.2026	228.57	225.49	228.30	225.97	577,877.00
09.06.2026	231.93	225.54	228.02	229.82	799,187.00
10.06.2026	229.12	220.99	228.94	221.67	418,469.00
11.06.2026	227.18	222.39	224.23	226.31	445,132.00
12.06.2026	229.15	225.39	228.06	227.07	677,250.00
15.06.2026	232.97	229.15	229.16	230.46	700,983.00
16.06.2026	233.95	231.46	231.68	231.89	353,538.00
17.06.2026	235.53	230.53	232.65	231.21	447,964.00
18.06.2026	238.51	234.00	233.23	237.39	723,647.00
22.06.2026	241.62	237.68	238.36	241.54	949,529.00
23.06.2026	237.59	233.82	238.60	234.15	506,676.00
24.06.2026	239.81	233.76	234.02	235.43	548,110.00
25.06.2026	244.71	236.50	236.53	240.96	659,406.00
26.06.2026	239.73	235.82	240.77	237.48	437,310.00
29.06.2026	239.07	235.50	236.68	237.74	339,602.00
30.06.2026	243.20	238.29	240.08	241.97	404,401.00
01.07.2026	243.63	237.01	241.87	237.15	468,565.00
02.07.2026	239.91	231.26	238.00	234.59	472,459.00

צרו איתנו קשר *5988