גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמטק > גרפים

עדכון אחרון 15.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמטק

AMETEK

מניה AME ניו-יורק USD

שער

189.56

שינוי

-0.19%

שינוי ב USD

-0.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	188.85	188.85	188.85	188.85	0.00
16:50	188.975	188.975	188.975	188.975	11,641.00
17:00	188.855	188.855	188.855	188.855	10,260.00
17:10	188.115	188.115	188.115	188.115	19,617.00
17:20	187.75	187.75	187.75	187.75	17,663.00
17:30	189.025	189.025	189.025	189.025	58,765.00
17:40	189.97	189.97	189.97	189.97	19,256.00
17:50	190	190	190	190	28,012.00
18:00	190.155	190.155	190.155	190.155	9,285.00
18:10	190.38	190.38	190.38	190.38	12,709.00
18:20	190.08	190.08	190.08	190.08	24,113.00
18:30	189.8	189.8	189.8	189.8	14,633.00
18:40	189.7	189.7	189.7	189.7	11,552.00
18:50	189.46	189.46	189.46	189.46	13,760.00
19:00	189.6	189.6	189.6	189.6	8,134.00
19:10	189.78	189.78	189.78	189.78	15,074.00
19:20	190.015	190.015	190.015	190.015	10,463.00
19:30	190.155	190.155	190.155	190.155	15,084.00
19:40	190.15	190.15	190.15	190.15	18,215.00
19:50	189.91	189.91	189.91	189.91	9,984.00
20:00	190.19	190.19	190.19	190.19	7,614.00
20:10	190.06	190.06	190.06	190.06	13,104.00
20:20	190.08	190.08	190.08	190.08	5,108.00
20:30	190.04	190.04	190.04	190.04	11,255.00
20:40	190.175	190.175	190.175	190.175	8,473.00
20:50	190.48	190.48	190.48	190.48	11,811.00
21:00	190.28	190.28	190.28	190.28	11,326.00
21:10	189.92	189.92	189.92	189.92	17,850.00
21:20	189.83	189.83	189.83	189.83	13,156.00
21:30	190.22	190.22	190.22	190.22	13,615.00
21:40	190.03	190.03	190.03	190.03	10,242.00
21:50	190	190	190	190	11,589.00
22:00	190.09	190.09	190.09	190.09	15,716.00
22:10	190.04	190.04	190.04	190.04	18,000.00
22:20	190.06	190.06	190.06	190.06	31,488.00
22:30	190.025	190.025	190.025	190.025	23,811.00
22:40	189.585	189.585	189.585	189.585	13,761.00
22:50	189.26	189.26	189.26	189.26	49,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 17:00	188.36	187.9125	188.25	187.9125	556,360.00
10.09.2025 17:30	187.79	187.3817	187.79	187.46	853,738.00
10.09.2025 18:00	187.31	186.896	187.31	187.1	751,342.00
10.09.2025 18:30	187.785	186.87	187.01	187.785	1,300,186.00
10.09.2025 19:00	188.12	187.85	187.94	187.865	1,509,869.00
10.09.2025 19:30	187.885	187.49	187.885	187.75	2,340,374.00
10.09.2025 20:00	187.82	187.16	187.62	187.16	2,184,751.00
10.09.2025 20:30	187.11	186.545	187.11	186.795	2,649,924.00
10.09.2025 21:00	187.32	186.79	186.79	187.2331	3,017,215.00
10.09.2025 21:30	187.7	187.27	187.27	187.64	2,962,348.00
10.09.2025 22:00	187.66	186.61	187.62	186.67	3,086,385.00
10.09.2025 22:30	187.57	186.4	186.62	187.43	3,592,014.00
11.09.2025 16:30	189.09	187.595	187.595	189.09	253,653.00
11.09.2025 17:00	190.4	189.09	189.09	190.26	460,295.00
11.09.2025 17:30	190.53	189.925	190.01	189.925	552,231.00
11.09.2025 18:00	190.46	189.82	190.01	190.2784	1,185,851.00
11.09.2025 18:30	190.41	189.875	190.31	190.04	1,267,897.00
11.09.2025 19:00	190.37	190.1	190.1	190.285	1,588,608.00
11.09.2025 19:30	190.51	190.14	190.305	190.51	1,847,561.00
11.09.2025 20:00	190.5196	190.265	190.415	190.295	2,361,499.00
11.09.2025 20:30	191.21	190.34	190.37	191.139	2,495,552.00
11.09.2025 21:00	191.315	190.79	191.23	191.03	3,111,910.00
11.09.2025 21:30	191.085	190.85	191.005	191.075	4,167,556.00
11.09.2025 22:00	191.74	191.11	191.11	191.74	5,070,590.00
11.09.2025 22:30	192.297	191.765	191.765	192.14	6,011,959.00
12.09.2025 16:30	191.84	190.89	191.01	191.42	115,074.00
12.09.2025 17:00	191.18	190.58	191.18	190.69	336,561.00
12.09.2025 17:30	190.63	190.2693	190.63	190.58	407,664.00
12.09.2025 18:00	190.69	190.135	190.63	190.135	553,946.00
12.09.2025 18:30	190.17	189.905	190.15	190.08	1,007,326.00
12.09.2025 19:00	190.21	189.975	190.165	190.09	1,001,381.00
12.09.2025 19:30	190.49	190.11	190.11	190.47	1,069,475.00
12.09.2025 20:00	190.97	190.42	190.42	190.89	1,562,135.00
12.09.2025 20:30	190.96	190.66	190.94	190.82	1,704,335.00
12.09.2025 21:00	190.88	190.74	190.74	190.8024	2,127,126.00
12.09.2025 21:30	191.03	190.75	190.86	190.75	2,201,915.00
12.09.2025 22:00	190.81	190.33	190.77	190.33	2,135,460.00
12.09.2025 22:30	190.41	189.77	190.41	189.96	4,244,903.00
15.09.2025 16:30	189.92	188.49	189.92	189.08	188,034.00
15.09.2025 17:00	189.79	187.64	188.77	189.79	590,369.00
15.09.2025 17:30	190.26	189.455	189.48	190.21	903,926.00
15.09.2025 18:00	190.39	189.66	190.16	189.73	1,419,873.00
15.09.2025 18:30	189.85	189.29	189.64	189.65	1,674,081.00
15.09.2025 19:00	190.29	189.55	189.55	190.2551	2,115,745.00
15.09.2025 19:30	190.32	189.8	190.32	190.13	2,454,749.00
15.09.2025 20:00	190.275	189.87	190.05	189.93	2,314,684.00
15.09.2025 20:30	190.5	190.05	190.05	190.09	2,962,359.00
15.09.2025 21:00	190.22	189.75	190	190.17	4,119,950.00
15.09.2025 21:30	190.1736	189.805	190.07	189.94	3,177,829.00
15.09.2025 22:00	190.26	189.79	190.03	189.79	4,300,986.00
15.09.2025 22:30	189.925	189.175	189.795	189.67	7,119,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	170.88	168.27	168.91	168.57	851,801.00
18.09.2024	171.55	168.09	169.50	169.43	1,114,285.00
19.09.2024	172.70	169.93	172.70	172.25	866,168.00
20.09.2024	171.39	170.02	171.27	171.10	1,237,497.00
23.09.2024	172.75	170.47	171.51	171.09	641,788.00
24.09.2024	171.69	169.82	171.69	170.54	1,408,133.00
25.09.2024	172.76	170.92	171.73	171.25	1,671,160.00
26.09.2024	173.50	170.78	173.00	171.97	1,693,896.00
27.09.2024	173.87	171.31	172.56	172.07	1,159,669.00
30.09.2024	172.30	169.50	171.70	171.71	1,008,996.00
01.10.2024	172.27	168.98	171.93	169.10	1,850,691.00
02.10.2024	169.38	167.29	168.46	168.20	2,644,523.00
03.10.2024	169.24	166.17	167.59	169.10	2,120,780.00
04.10.2024	170.93	168.77	170.81	170.11	718,388.00
07.10.2024	167.71	165.39	166.24	166.54	1,881,430.00
08.10.2024	167.77	166.26	167.14	166.92	1,115,060.00
09.10.2024	169.08	167.30	167.69	168.82	884,946.00
10.10.2024	169.15	166.95	167.63	168.90	793,737.00
11.10.2024	171.58	169.04	169.04	170.39	1,171,267.00
14.10.2024	171.71	170.21	170.75	171.57	2,018,300.00
15.10.2024	173.12	169.04	171.96	169.38	1,160,334.00
16.10.2024	170.38	168.80	169.38	169.71	1,502,992.00
17.10.2024	170.92	168.63	170.64	169.68	1,223,208.00
18.10.2024	170.73	168.80	170.21	169.40	716,026.00
21.10.2024	170.64	168.76	169.94	169.36	855,322.00
22.10.2024	168.87	167.09	168.42	168.38	677,396.00
23.10.2024	168.64	165.89	167.57	166.67	772,122.00
24.10.2024	167.59	165.42	166.81	166.58	1,091,994.00
25.10.2024	168.19	166.51	167.83	166.96	601,261.00
28.10.2024	169.03	167.77	168.46	168.05	1,044,807.00
29.10.2024	168.32	165.74	167.38	167.49	915,639.00
30.10.2024	168.96	166.65	167.11	168.91	1,557,558.00
31.10.2024	184.17	178.70	179.62	183.34	2,562,015.00
04.11.2024	181.01	178.61	179.68	179.92	959,752.00
05.11.2024	182.28	179.58	179.77	182.02	1,224,825.00
06.11.2024	192.20	187.46	188.69	190.32	2,321,758.00
07.11.2024	191.18	188.75	190.49	188.95	821,835.00
11.11.2024	193.04	190.36	192.01	191.57	1,219,861.00
12.11.2024	194.27	190.68	192.04	194.00	1,867,063.00
13.11.2024	196.70	192.41	193.56	195.42	1,422,438.00
14.11.2024	195.43	192.01	193.91	193.75	1,114,747.00
15.11.2024	194.64	192.46	193.30	193.10	2,104,164.00
18.11.2024	193.32	192.12	193.29	193.24	808,085.00
19.11.2024	193.50	191.00	191.10	193.46	1,321,008.00
20.11.2024	194.06	191.30	194.06	193.33	997,389.00
21.11.2024	195.97	193.01	194.44	195.76	1,134,831.00
22.11.2024	197.83	194.58	195.95	197.38	1,050,470.00
25.11.2024	198.33	196.26	198.00	197.12	1,521,640.00
26.11.2024	197.15	195.19	197.15	197.02	1,279,611.00
27.11.2024	197.38	195.06	197.28	195.10	747,209.00
29.11.2024	196.02	194.38	195.45	194.38	1,098,721.00
02.12.2024	196.40	194.37	195.45	195.56	1,068,915.00
03.12.2024	195.90	193.32	195.45	194.33	1,571,261.00
04.12.2024	195.51	193.44	193.96	195.00	878,475.00
05.12.2024	196.15	193.73	195.00	193.96	1,383,294.00
06.12.2024	195.38	191.14	193.72	191.54	995,612.00
09.12.2024	192.61	189.51	191.40	189.89	901,947.00
10.12.2024	190.83	187.63	190.01	188.60	1,037,094.00
11.12.2024	190.97	188.24	190.42	188.66	649,988.00
12.12.2024	189.92	188.25	189.02	188.45	773,939.00
13.12.2024	189.60	187.20	188.80	187.38	804,631.00
16.12.2024	191.06	189.07	190.46	189.38	1,115,055.00
17.12.2024	190.44	186.32	189.78	186.71	1,216,987.00
18.12.2024	187.76	180.63	187.28	180.76	953,280.00
19.12.2024	183.05	181.04	182.36	182.11	1,401,666.00
20.12.2024	184.45	181.39	182.12	183.36	2,328,114.00
23.12.2024	183.13	181.77	182.58	182.07	914,977.00
24.12.2024	184.05	181.15	181.77	184.05	348,917.00
26.12.2024	184.32	182.80	183.51	183.72	594,013.00
27.12.2024	183.84	181.44	182.48	182.45	523,947.00
30.12.2024	181.51	179.26	180.80	180.74	592,056.00
31.12.2024	181.70	179.85	180.82	180.26	584,800.00
06.01.2025	181.67	178.82	180.50	179.43	1,730,725.00
07.01.2025	180.62	177.96	179.76	178.69	480,936.00
08.01.2025	178.57	176.26	177.36	178.45	645,451.00
10.01.2025	177.71	175.36	176.24	176.15	1,421,233.00
13.01.2025	176.71	174.11	174.49	176.50	988,429.00
14.01.2025	180.47	177.02	177.90	179.15	735,028.00
15.01.2025	181.84	179.17	181.84	180.06	680,114.00
16.01.2025	182.93	180.21	182.00	180.86	1,698,862.00
17.01.2025	184.50	180.07	184.50	180.73	2,612,856.00
21.01.2025	185.09	180.84	182.21	184.70	2,765,859.00
22.01.2025	189.00	185.00	186.19	188.70	1,832,736.00
23.01.2025	191.18	187.80	189.08	190.43	1,485,162.00
24.01.2025	190.71	187.49	190.20	187.98	1,314,208.00
27.01.2025	187.98	183.92	186.12	184.95	981,931.00
28.01.2025	184.49	181.69	183.93	182.89	932,088.00
29.01.2025	184.41	182.10	183.37	182.52	759,782.00
30.01.2025	186.94	182.95	183.46	186.00	1,103,791.00
31.01.2025	186.90	184.56	186.07	184.56	1,116,980.00
03.02.2025	183.07	180.07	180.61	183.06	317,971.00
04.02.2025	183.68	175.63	176.00	180.50	2,999,999.00
05.02.2025	182.45	178.69	182.30	179.76	779,951.00
06.02.2025	182.96	180.23	180.81	182.90	1,224,831.00
07.02.2025	186.40	182.90	184.94	184.51	1,643,586.00
10.02.2025	186.53	182.96	185.61	185.97	1,226,392.00
11.02.2025	186.13	182.92	185.25	185.32	1,139,559.00
12.02.2025	186.15	181.98	182.93	185.50	1,394,719.00
13.02.2025	186.22	183.74	185.58	184.37	367,357.00
14.02.2025	185.00	182.69	184.11	183.54	1,041,092.00
18.02.2025	185.36	182.97	184.46	184.36	1,104,843.00
19.02.2025	188.90	183.16	183.80	188.86	1,104,172.00
20.02.2025	189.29	187.51	188.86	188.78	1,036,216.00
21.02.2025	189.19	184.46	188.40	186.19	1,202,695.00
24.02.2025	187.82	184.51	186.11	185.78	1,087,532.00
25.02.2025	187.89	184.77	185.38	186.82	1,433,854.00
26.02.2025	190.17	187.22	187.85	188.18	1,180,269.00
27.02.2025	190.25	186.94	188.70	187.33	851,350.00
28.02.2025	190.03	185.91	188.03	189.30	2,096,753.00
03.03.2025	191.83	185.60	190.17	186.55	1,108,185.00
04.03.2025	184.93	181.75	184.11	183.33	1,605,774.00
05.03.2025	185.75	183.02	183.81	185.04	1,970,841.00
06.03.2025	184.84	181.18	183.76	184.14	1,436,861.00
07.03.2025	184.50	180.97	182.99	183.99	1,624,437.00
10.03.2025	183.39	178.58	181.16	179.37	1,814,006.00
11.03.2025	179.88	176.68	179.69	178.86	1,238,482.00
12.03.2025	181.65	176.62	180.91	177.21	943,505.00
13.03.2025	176.96	172.42	176.60	172.91	1,721,265.00
14.03.2025	176.44	173.18	175.41	176.14	1,336,182.00
17.03.2025	179.88	175.36	175.36	178.63	688,229.00
18.03.2025	178.61	175.62	177.79	176.08	895,219.00
19.03.2025	177.98	175.35	176.36	177.07	1,052,212.00
20.03.2025	177.40	175.00	175.68	175.93	864,167.00
21.03.2025	175.65	172.68	174.44	174.52	1,422,601.00
24.03.2025	179.20	176.48	176.57	178.82	1,676,547.00
25.03.2025	180.04	177.94	179.49	179.70	1,166,263.00
26.03.2025	180.34	175.97	178.85	176.90	933,795.00
27.03.2025	177.49	174.67	176.80	175.56	1,586,486.00
28.03.2025	175.77	170.02	174.89	170.39	1,079,773.00
31.03.2025	172.34	166.95	169.00	172.14	1,483,731.00
01.04.2025	173.08	170.17	171.74	171.89	903,221.00
02.04.2025	173.02	168.76	168.87	172.72	2,488,049.00
03.04.2025	167.51	161.02	166.91	161.49	1,872,927.00
04.04.2025	156.99	151.14	156.41	152.66	2,336,963.00
07.04.2025	156.63	145.02	149.45	153.33	2,615,380.00
08.04.2025	157.59	148.72	157.26	151.41	2,259,989.00
09.04.2025	162.37	148.30	149.66	161.00	2,648,897.00
10.04.2025	159.46	153.47	157.79	157.42	1,688,887.00
11.04.2025	159.41	153.53	156.43	158.95	1,969,078.00
14.04.2025	162.73	159.59	160.96	161.36	1,133,537.00
15.04.2025	162.77	159.85	161.52	160.21	758,131.00
16.04.2025	160.99	157.43	158.31	158.52	1,070,063.00
17.04.2025	160.53	157.42	159.60	157.81	1,698,738.00
21.04.2025	156.33	153.73	156.00	155.25	1,058,993.00
22.04.2025	159.84	155.55	155.55	159.65	1,659,140.00
23.04.2025	165.25	161.50	164.06	162.19	1,755,359.00
24.04.2025	167.70	162.19	162.20	167.24	1,253,412.00
25.04.2025	168.00	165.71	166.89	166.73	688,537.00
28.04.2025	168.45	165.07	166.99	166.29	955,027.00
29.04.2025	168.89	165.74	166.18	167.80	884,593.00
30.04.2025	169.78	164.85	166.73	169.58	1,654,590.00
01.05.2025	169.66	163.20	167.92	167.26	1,861,622.00
02.05.2025	170.74	169.26	169.84	170.07	1,160,346.00
05.05.2025	171.10	168.99	169.12	170.27	1,476,377.00
06.05.2025	170.12	167.75	168.95	167.85	772,948.00
07.05.2025	170.45	168.49	169.19	169.71	840,903.00
08.05.2025	173.72	170.46	170.66	171.57	1,144,934.00
09.05.2025	173.22	170.95	172.20	171.75	469,501.00
12.05.2025	180.51	176.51	177.58	179.38	2,214,370.00
13.05.2025	182.33	179.98	179.98	180.50	1,582,672.00
14.05.2025	180.40	178.71	180.17	179.36	1,207,589.00
15.05.2025	180.75	178.79	179.22	180.21	1,335,237.00
16.05.2025	182.88	180.15	180.86	182.75	1,167,223.00
19.05.2025	182.44	180.93	180.93	181.88	894,440.00
20.05.2025	181.38	180.31	180.46	180.80	830,833.00
21.05.2025	180.00	177.25	179.43	177.68	1,270,590.00
22.05.2025	179.76	175.85	177.00	178.54	787,333.00
23.05.2025	178.51	175.38	176.13	177.64	636,603.00
27.05.2025	180.97	178.00	179.71	180.81	1,178,406.00
28.05.2025	181.65	178.53	181.32	178.97	941,317.00
29.05.2025	180.56	178.60	179.75	180.04	1,250,040.00
30.05.2025	180.43	177.87	180.04	178.74	2,078,721.00
02.06.2025	177.84	174.88	177.84	176.32	1,220,714.00
03.06.2025	177.89	175.61	176.22	177.71	2,114,831.00
04.06.2025	178.60	176.84	178.60	177.21	1,105,980.00
05.06.2025	178.59	175.98	178.10	176.93	1,112,253.00
06.06.2025	179.35	177.89	178.60	178.35	827,940.00
09.06.2025	179.55	178.06	178.75	178.64	877,213.00
10.06.2025	180.04	178.07	178.81	179.87	1,154,913.00
11.06.2025	181.73	178.69	179.68	180.90	1,843,703.00
12.06.2025	180.40	178.43	178.91	179.97	1,042,232.00
13.06.2025	179.02	176.37	177.70	176.96	1,261,500.00
16.06.2025	179.18	177.52	178.71	178.63	1,450,010.00
17.06.2025	178.14	175.07	177.83	175.55	967,913.00
18.06.2025	178.90	175.37	175.51	177.76	1,332,657.00
20.06.2025	179.82	176.23	179.59	176.69	2,794,326.00
23.06.2025	177.48	174.47	176.18	177.28	1,461,207.00
24.06.2025	179.40	176.66	177.28	179.24	1,519,761.00
25.06.2025	179.12	176.89	179.05	178.00	1,115,916.00
26.06.2025	180.83	178.26	178.69	179.82	996,321.00
27.06.2025	181.48	179.67	180.44	180.53	1,601,248.00
30.06.2025	181.46	179.57	180.51	180.96	1,600,761.00
01.07.2025	183.97	179.51	180.18	183.06	1,094,517.00
02.07.2025	183.13	181.62	182.40	181.99	977,661.00
03.07.2025	184.37	182.10	183.00	184.19	719,335.00
07.07.2025	184.04	181.18	183.83	182.37	1,558,382.00
08.07.2025	183.20	180.83	182.17	181.33	1,827,260.00
09.07.2025	183.08	180.09	182.83	182.28	1,168,602.00
10.07.2025	183.68	181.20	182.21	181.44	1,152,383.00
11.07.2025	181.48	179.78	180.29	180.97	839,361.00
14.07.2025	179.99	177.58	179.31	178.36	1,420,816.00
15.07.2025	179.35	176.33	179.35	176.44	1,585,206.00
16.07.2025	177.29	174.43	176.82	177.05	1,717,298.00
17.07.2025	179.84	176.69	177.22	179.70	1,241,056.00
18.07.2025	180.31	178.10	180.31	178.51	1,011,971.00
21.07.2025	179.79	177.93	178.78	178.09	1,675,872.00
22.07.2025	179.32	177.26	177.67	179.20	1,088,646.00
23.07.2025	181.66	180.33	181.18	181.28	751,140.00
24.07.2025	181.69	179.61	181.35	179.72	1,468,383.00
25.07.2025	180.78	179.02	179.96	180.09	1,566,161.00
28.07.2025	180.88	178.60	180.64	178.84	1,394,636.00
29.07.2025	179.99	178.10	179.35	178.96	1,473,137.00
30.07.2025	180.08	175.61	179.51	176.76	2,286,361.00
31.07.2025	189.20	180.90	180.98	184.85	3,163,196.00
01.08.2025	184.13	179.90	183.02	182.36	1,725,013.00
04.08.2025	185.04	183.02	183.45	184.49	1,959,649.00
05.08.2025	190.00	184.26	187.81	184.95	1,919,646.00
06.08.2025	186.31	184.07	184.72	185.47	1,157,262.00
07.08.2025	188.10	181.83	187.64	182.24	1,075,339.00
08.08.2025	183.70	181.51	183.57	182.08	814,828.00
11.08.2025	183.10	181.62	182.35	182.52	810,157.00
12.08.2025	185.02	182.10	183.00	184.94	1,050,754.00
13.08.2025	187.09	183.77	185.33	186.91	1,139,670.00
14.08.2025	186.78	183.96	185.95	184.78	845,518.00
15.08.2025	185.61	181.17	185.61	181.36	1,556,620.00
18.08.2025	183.07	181.13	181.83	182.62	1,756,808.00
19.08.2025	185.38	182.98	183.35	185.20	1,073,183.00
20.08.2025	185.56	183.07	184.80	183.34	873,997.00
21.08.2025	184.26	181.72	182.56	183.44	1,030,422.00
22.08.2025	188.00	183.86	184.34	186.95	970,434.00
25.08.2025	187.81	184.80	187.30	185.57	952,710.00
26.08.2025	186.82	184.47	185.11	186.78	1,916,555.00
27.08.2025	187.60	185.70	186.37	186.55	1,061,854.00
28.08.2025	187.89	186.26	187.89	186.73	846,327.00
29.08.2025	187.54	184.48	186.42	184.80	809,674.00
02.09.2025	184.82	182.50	183.95	184.81	947,962.00
03.09.2025	184.74	182.26	183.96	184.35	892,040.00
04.09.2025	187.88	183.61	184.33	187.87	1,105,669.00
05.09.2025	189.30	185.73	188.97	187.45	1,064,240.00
08.09.2025	188.76	186.00	187.63	188.67	1,635,375.00
09.09.2025	188.67	185.81	188.15	187.48	934,288.00
10.09.2025	189.16	186.19	186.59	187.41	880,108.00
11.09.2025	192.33	187.60	187.82	192.03	1,119,243.00
12.09.2025	191.90	189.76	191.01	189.93	813,134.00
15.09.2025	190.57	187.64	189.92	189.56	775,622.00

צרו איתנו קשר *5988