גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפנול > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפנול

Amphenol

מניה APH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.35	160.35	160.35	160.35	0.00
16:50	159.485	159.485	159.485	159.485	219,389.00
17:00	160.465	160.465	160.465	160.465	119,220.00
17:10	161.22	161.22	161.22	161.22	92,195.00
17:20	162.185	162.185	162.185	162.185	103,821.00
17:30	162.245	162.245	162.245	162.245	128,114.00
17:40	163.85	163.85	163.85	163.85	109,962.00
17:50	165.4	165.4	165.4	165.4	235,095.00
18:00	165.59	165.59	165.59	165.59	183,720.00
18:10	165.24	165.24	165.24	165.24	78,526.00
18:20	165.14	165.14	165.14	165.14	64,243.00
18:30	165.33	165.33	165.33	165.33	84,936.00
18:40	165.585	165.585	165.585	165.585	61,327.00
18:50	165.285	165.285	165.285	165.285	72,927.00
19:00	166.005	166.005	166.005	166.005	86,850.00
19:10	165.275	165.275	165.275	165.275	57,422.00
19:20	165.5	165.5	165.5	165.5	75,313.00
19:30	165.08	165.08	165.08	165.08	105,497.00
19:40	165.04	165.04	165.04	165.04	58,844.00
19:50	164.55	164.55	164.55	164.55	54,441.00
20:00	164.01	164.01	164.01	164.01	51,191.00
20:10	164.695	164.695	164.695	164.695	50,500.00
20:20	164.11	164.11	164.11	164.11	55,711.00
20:30	163.83	163.83	163.83	163.83	80,997.00
20:40	163.56	163.56	163.56	163.56	99,872.00
20:50	163.38	163.38	163.38	163.38	65,173.00
21:00	164.02	164.02	164.02	164.02	80,240.00
21:10	163.78	163.78	163.78	163.78	199,642.00
21:20	164.11	164.11	164.11	164.11	80,500.00
21:30	164.57	164.57	164.57	164.57	68,525.00
21:40	164.43	164.43	164.43	164.43	66,310.00
21:50	163.345	163.345	163.345	163.345	88,059.00
22:00	162.58	162.58	162.58	162.58	92,386.00
22:10	162.77	162.77	162.77	162.77	72,918.00
22:20	162.3	162.3	162.3	162.3	97,816.00
22:30	162.16	162.16	162.16	162.16	66,227.00
22:40	162.15	162.15	162.15	162.15	81,965.00
22:50	161.99	161.99	161.99	161.99	165,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	165.28	163.705	163.82	164.22	4,300,295.00
18.06.2026 17:30	164.4599	163.5	164.195	164.14	6,538,244.00
18.06.2026 18:00	164.63	163.845	163.96	163.885	7,514,034.00
18.06.2026 18:30	165.08	163.83	164.13	164.95	11,530,842.00
18.06.2026 19:00	165.82	164.9	165.015	165.468	14,371,359.00
18.06.2026 19:30	165.4987	164.88	165.39	165.44	15,775,336.00
18.06.2026 20:00	165.97	165.305	165.38	165.315	20,611,743.00
18.06.2026 20:30	165.42	165.0223	165.22	165.19	22,995,202.00
18.06.2026 21:00	165.59	165.075	165.24	165.59	27,594,968.00
18.06.2026 21:30	165.97	165.42	165.565	165.86	20,940,699.00
18.06.2026 22:00	165.8	162.95	165.795	162.95	24,358,425.00
18.06.2026 22:30	165.2	162.91	162.91	164.22	29,793,037.00
22.06.2026 16:30	168.685	166.06	166.06	166.975	1,263,678.00
22.06.2026 17:00	167.355	166.6	166.995	166.67	3,483,690.00
22.06.2026 17:30	166.6	164.13	166.57	165.47	6,939,320.00
22.06.2026 18:00	165.97	164.74	165.6675	164.78	7,449,451.00
22.06.2026 18:30	165.38	164.41	165.065	164.41	13,927,299.00
22.06.2026 19:00	165.325	164.295	164.36	164.925	22,109,173.00
22.06.2026 19:30	165.515	164.47	164.85	165.075	25,639,856.00
22.06.2026 20:00	166.565	165.09	165.17	166.175	27,165,539.00
22.06.2026 20:30	166.4799	165.99	166.25	166.14	26,997,643.00
22.06.2026 21:00	166.15	165.59	165.91	166.11	33,558,995.00
22.06.2026 21:30	166.35	165.705	166.09	165.86	32,934,965.00
22.06.2026 22:00	166.32	165.21	165.93	165.32	35,959,615.00
22.06.2026 22:30	166.875	165.058	165.255	166.08	36,049,411.00
23.06.2026 16:30	161.275	158.62	161.275	160.715	2,536,954.00
23.06.2026 17:00	162.23	161.04	161.11	161.335	4,044,978.00
23.06.2026 17:30	161.21	160.56	161.005	161.11	6,845,258.00
23.06.2026 18:00	161.36	159.465	161.155	159.55	7,524,541.00
23.06.2026 18:30	160.23	159.55	159.66	160.07	13,585,997.00
23.06.2026 19:00	161.62	160.08	160.08	161.61	14,719,903.00
23.06.2026 19:30	161.7	161.03	161.46	161.33	18,907,318.00
23.06.2026 20:00	161.8	160.57	161.125	161.67	24,008,489.00
23.06.2026 20:30	161.56	160.6	161.27	160.645	27,260,695.00
23.06.2026 21:00	160.98	160.07	160.855	160.31	31,197,631.00
23.06.2026 21:30	160.29	159.32	160.26	159.77	51,492,620.00
23.06.2026 22:00	160.395	159.56	159.7	160.35	43,609,977.00
23.06.2026 22:30	160.29	158.94	160.26	158.94	47,891,857.00
24.06.2026 16:30	161.245	156.68	156.68	160.99	3,869,964.00
24.06.2026 17:00	162.69	160.68	161.46	162.31	7,300,347.00
24.06.2026 17:30	166.14	162.54	162.54	165.625	13,182,759.00
24.06.2026 18:00	165.73	164.84	165.5	165.73	14,494,078.00
24.06.2026 18:30	166.035	165.19	165.695	165.545	19,911,370.00
24.06.2026 19:00	165.57	164.97	165.525	165.11	22,330,916.00
24.06.2026 19:30	165.05	163.875	164.86	164.18	24,029,148.00
24.06.2026 20:00	164.84	162.985	164.15	163.155	22,311,154.00
24.06.2026 20:30	164.165	162.93	163.035	164.05	23,313,583.00
24.06.2026 21:00	164.77	163.605	164.13	164.77	19,386,887.00
24.06.2026 21:30	164.525	162.48	164.525	162.75	21,772,156.00
24.06.2026 22:00	162.97	161.74	162.49	162.38	22,873,395.00
24.06.2026 22:30	162.68	161.73	162.235	162.6599	24,216,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	97.99	96.89	97.03	96.98	12,465,900.00
27.06.2025	98.07	96.45	97.09	97.67	18,755,520.00
30.06.2025	99.00	97.38	97.97	98.75	8,228,011.00
01.07.2025	98.70	96.41	98.60	97.39	6,782,011.00
02.07.2025	98.52	96.17	96.74	98.52	6,354,149.00
03.07.2025	99.71	98.81	99.23	99.46	3,180,775.00
07.07.2025	99.99	98.19	99.35	98.55	9,825,590.00
08.07.2025	99.14	96.64	98.75	97.41	9,408,181.00
09.07.2025	98.79	97.44	97.89	98.21	6,244,272.00
10.07.2025	98.83	97.13	98.56	98.31	5,315,414.00
11.07.2025	98.97	97.93	98.21	98.76	6,656,176.00
14.07.2025	100.79	98.32	98.83	100.21	7,743,046.00
15.07.2025	101.00	98.88	100.74	99.44	5,507,556.00
16.07.2025	100.58	98.61	99.80	100.55	6,213,794.00
17.07.2025	102.08	100.10	100.10	101.96	6,949,481.00
18.07.2025	103.70	102.34	103.00	103.34	6,319,189.00
21.07.2025	104.16	102.52	103.04	103.71	6,507,690.00
22.07.2025	103.88	101.10	103.77	101.78	8,810,391.00
23.07.2025	108.85	95.19	107.23	100.71	30,054,490.00
24.07.2025	105.10	102.18	102.79	104.46	14,012,640.00
25.07.2025	106.02	104.67	104.79	105.02	7,302,175.00
28.07.2025	107.14	105.04	105.91	106.70	8,367,009.00
29.07.2025	108.54	104.97	107.82	105.31	9,475,932.00
30.07.2025	106.00	104.29	105.31	105.49	7,240,814.00
31.07.2025	108.20	106.27	106.80	106.51	15,264,450.00
01.08.2025	105.32	102.76	105.29	104.31	8,735,836.00
04.08.2025	108.75	106.41	108.56	108.63	8,988,713.00
05.08.2025	109.89	107.01	108.66	107.93	10,413,450.00
06.08.2025	109.50	107.54	108.25	109.50	6,504,705.00
07.08.2025	110.38	107.83	109.59	108.55	4,502,284.00
08.08.2025	110.60	108.50	109.16	109.98	5,048,748.00
11.08.2025	111.00	109.25	110.25	109.81	4,858,849.00
12.08.2025	111.87	109.79	110.16	111.85	7,057,964.00
13.08.2025	112.35	107.67	112.12	109.83	9,870,946.00
14.08.2025	110.83	108.77	109.01	110.74	6,246,751.00
15.08.2025	110.72	107.52	110.55	109.21	6,535,455.00
18.08.2025	111.38	109.72	110.00	111.06	6,808,138.00
19.08.2025	112.01	109.18	110.81	109.98	6,423,527.00
20.08.2025	109.46	104.71	109.30	108.65	9,010,624.00
21.08.2025	109.48	107.89	108.52	108.81	7,300,408.00
22.08.2025	111.17	108.43	109.01	109.36	6,133,748.00
25.08.2025	111.48	109.55	109.58	109.73	4,085,748.00
26.08.2025	110.78	109.73	109.82	109.90	10,308,650.00
27.08.2025	110.66	109.40	109.67	110.13	4,402,261.00
28.08.2025	112.06	109.56	110.10	111.94	5,076,316.00
29.08.2025	111.29	107.92	111.02	108.86	6,200,717.00
02.09.2025	109.32	105.45	106.89	109.25	6,985,979.00
03.09.2025	110.73	108.89	109.43	110.69	6,815,487.00
04.09.2025	112.78	110.26	111.10	112.75	8,142,395.00
05.09.2025	113.69	108.68	113.00	110.45	12,129,980.00
08.09.2025	111.97	110.39	111.10	110.54	8,922,084.00
09.09.2025	117.24	110.60	110.90	116.79	14,086,120.00
10.09.2025	120.80	116.64	118.00	119.09	18,833,740.00
11.09.2025	120.23	118.83	118.83	119.47	9,830,257.00
12.09.2025	119.59	117.82	119.03	118.68	6,357,079.00
15.09.2025	120.51	118.23	118.49	119.24	3,987,216.00
16.09.2025	119.82	118.21	119.18	119.04	7,686,373.00
17.09.2025	119.50	117.34	119.11	118.41	11,609,370.00
18.09.2025	122.53	118.88	119.17	122.66	2,841,779.00
19.09.2025	124.36	121.29	122.74	124.05	3,372,109.00
22.09.2025	123.94	121.19	123.73	123.70	4,520,902.00
23.09.2025	126.04	123.85	124.18	125.43	3,956,879.00
24.09.2025	126.00	121.53	125.73	123.26	3,453,373.00
25.09.2025	122.37	119.62	121.75	122.33	4,740,210.00
26.09.2025	123.07	121.32	122.71	122.63	3,278,883.00
29.09.2025	124.24	120.27	123.85	121.01	3,521,612.00
30.09.2025	123.86	121.31	121.61	123.76	3,230,444.00
01.10.2025	125.54	121.80	123.42	124.66	3,508,432.00
02.10.2025	125.80	121.90	125.33	123.58	3,126,095.00
03.10.2025	124.68	122.13	124.11	122.25	3,413,452.00
06.10.2025	124.98	122.51	124.35	123.43	3,529,068.00
07.10.2025	124.75	122.92	124.34	124.55	3,904,465.00
08.10.2025	126.11	123.83	125.12	125.82	3,378,709.00
09.10.2025	126.49	124.37	125.99	126.25	1,742,928.00
10.10.2025	127.50	121.44	127.18	121.66	2,984,482.00
13.10.2025	125.16	122.83	123.71	123.85	3,030,874.00
14.10.2025	124.43	120.04	121.74	122.67	3,022,462.00
15.10.2025	127.48	124.10	126.64	125.61	4,966,639.00
16.10.2025	128.11	126.46	127.15	127.38	3,617,987.00
17.10.2025	127.03	124.46	125.87	125.68	2,683,585.00
20.10.2025	127.94	125.70	126.86	127.67	2,491,509.00
21.10.2025	128.09	124.35	127.69	124.44	4,343,653.00
22.10.2025	135.93	125.00	135.24	128.94	12,288,690.00
23.10.2025	136.52	129.10	129.69	135.34	6,691,726.00
24.10.2025	137.65	133.30	136.51	133.86	5,247,999.00
27.10.2025	137.01	135.25	135.83	135.87	4,327,464.00
28.10.2025	137.55	134.69	136.01	137.34	3,274,059.00
29.10.2025	141.72	137.51	139.11	139.81	4,027,239.00
30.10.2025	140.68	137.66	138.63	139.09	4,029,379.00
31.10.2025	141.69	138.34	140.78	139.44	3,489,079.00
03.11.2025	142.50	139.99	140.35	141.54	5,382,102.00
04.11.2025	138.58	135.86	136.17	136.73	6,845,497.00
05.11.2025	141.05	136.50	136.74	138.84	4,736,538.00
06.11.2025	139.99	135.68	139.50	138.10	4,180,383.00
07.11.2025	139.21	134.51	136.71	139.09	4,818,508.00
10.11.2025	144.37	140.76	141.25	143.84	3,956,905.00
11.11.2025	143.88	140.68	143.63	143.51	3,407,754.00
12.11.2025	144.05	140.75	143.91	141.98	3,452,832.00
13.11.2025	141.35	134.83	141.16	135.24	5,874,143.00
14.11.2025	136.70	130.15	130.15	133.74	4,488,176.00
17.11.2025	135.41	131.27	132.46	132.31	3,320,046.00
18.11.2025	133.19	129.76	131.75	132.45	4,018,138.00
19.11.2025	136.75	131.69	132.38	136.65	3,779,407.00
20.11.2025	140.58	130.23	140.23	130.34	5,803,822.00
21.11.2025	132.18	127.19	130.20	131.61	3,446,600.00
24.11.2025	138.31	132.53	132.81	137.94	6,346,483.00
25.11.2025	138.34	133.93	137.57	137.79	4,181,542.00
26.11.2025	139.44	137.76	138.84	138.69	3,202,567.00
28.11.2025	140.94	138.30	139.29	140.87	1,418,824.00
01.12.2025	140.09	137.32	139.11	139.25	3,771,226.00
02.12.2025	143.48	140.90	142.22	141.48	4,584,815.00
03.12.2025	141.05	137.31	140.84	138.66	5,324,361.00
04.12.2025	140.33	137.80	137.89	139.48	4,923,784.00
05.12.2025	139.96	137.01	139.75	139.37	3,467,291.00
08.12.2025	142.27	139.65	139.82	140.11	1,778,709.00
09.12.2025	140.92	137.80	139.56	138.62	2,241,594.00
10.12.2025	139.43	136.36	138.55	138.63	3,178,029.00
11.12.2025	139.15	134.16	137.99	139.08	3,941,962.00
12.12.2025	138.20	128.28	138.00	129.24	6,559,895.00
15.12.2025	131.28	129.41	130.26	129.96	4,079,344.00
16.12.2025	130.42	127.81	129.38	129.13	3,757,858.00
17.12.2025	129.90	125.38	129.71	126.50	6,537,561.00
18.12.2025	130.51	128.04	128.48	129.59	4,220,210.00
19.12.2025	136.84	129.93	130.17	135.31	8,195,453.00
22.12.2025	137.10	133.29	137.07	135.14	2,647,811.00
23.12.2025	137.25	133.29	133.85	137.07	2,179,400.00
24.12.2025	138.15	136.65	137.13	137.90	1,243,712.00
26.12.2025	138.32	136.84	137.95	137.45	1,512,111.00
29.12.2025	137.58	135.82	136.22	136.91	2,420,114.00
30.12.2025	137.85	135.95	137.26	136.23	1,779,376.00
31.12.2025	137.15	135.03	136.71	135.17	1,326,807.00
02.01.2026	139.94	136.69	137.07	139.71	4,325,950.00
05.01.2026	143.29	139.00	141.70	139.89	5,400,390.00
06.01.2026	141.41	130.62	137.76	141.38	7,495,143.00
07.01.2026	140.33	137.96	139.96	138.87	4,683,392.00
08.01.2026	138.26	134.10	137.76	136.21	3,796,749.00
09.01.2026	140.49	135.91	136.35	140.15	2,620,281.00
12.01.2026	147.25	141.50	141.73	145.12	4,859,712.00
13.01.2026	149.10	144.09	146.19	148.99	3,965,550.00
14.01.2026	148.69	144.38	148.12	146.81	4,859,308.00
15.01.2026	156.28	149.56	149.95	154.30	5,750,776.00
16.01.2026	155.00	151.71	154.99	154.38	5,282,338.00
20.01.2026	154.39	149.53	150.44	152.32	6,274,484.00
21.01.2026	155.84	150.49	152.66	154.60	5,055,055.00
22.01.2026	157.54	148.87	156.00	152.47	4,391,298.00
23.01.2026	151.71	147.90	151.37	150.99	3,856,786.00
26.01.2026	156.69	150.02	150.57	155.58	6,359,143.00
27.01.2026	167.04	157.45	157.58	167.01	9,903,095.00
28.01.2026	153.40	140.00	141.50	146.15	22,433,700.00
29.01.2026	151.41	145.75	148.73	149.61	9,183,055.00
30.01.2026	149.66	143.75	147.96	144.04	5,924,198.00
02.02.2026	148.51	144.00	144.10	144.96	5,183,645.00
03.02.2026	149.24	141.00	147.04	147.00	5,209,996.00
04.02.2026	147.00	129.39	146.84	129.99	11,275,810.00
05.02.2026	130.68	126.21	129.85	127.68	9,989,848.00
06.02.2026	138.30	132.13	132.14	136.21	5,822,215.00
09.02.2026	145.26	136.68	137.36	144.19	4,415,182.00
10.02.2026	147.38	143.14	146.55	144.13	5,851,772.00
11.02.2026	147.51	138.79	147.46	144.05	5,058,268.00
12.02.2026	148.87	143.70	147.47	143.80	5,244,209.00
13.02.2026	148.82	141.02	143.95	146.73	5,045,871.00
17.02.2026	149.31	143.03	145.09	148.65	3,431,912.00
18.02.2026	151.37	147.08	150.00	147.64	3,109,285.00
19.02.2026	151.38	146.35	147.25	151.23	2,587,679.00
20.02.2026	153.63	149.69	150.46	151.05	4,236,321.00
23.02.2026	151.76	147.20	150.13	147.84	3,101,514.00
24.02.2026	151.71	145.50	148.75	151.50	3,457,472.00
25.02.2026	154.05	148.81	151.47	152.68	2,992,938.00
26.02.2026	153.65	143.88	153.17	148.50	4,099,418.00
27.02.2026	147.49	143.54	145.79	146.12	4,636,216.00
02.03.2026	142.14	134.79	141.09	135.14	8,037,061.00
03.03.2026	131.92	127.60	130.50	129.66	8,044,886.00
04.03.2026	133.48	129.12	132.02	132.74	6,376,462.00
05.03.2026	140.38	133.87	136.08	136.25	7,201,825.00
06.03.2026	135.40	130.57	133.71	131.89	4,152,785.00
09.03.2026	136.72	128.61	129.57	136.10	4,784,530.00
10.03.2026	139.36	135.51	136.07	136.83	3,468,691.00
11.03.2026	136.76	132.70	136.47	134.56	3,520,806.00
12.03.2026	132.49	128.54	132.11	131.33	5,363,910.00
13.03.2026	136.85	132.00	132.19	133.93	3,467,482.00
16.03.2026	140.58	135.65	136.62	136.81	5,694,854.00
17.03.2026	144.20	134.24	139.30	135.13	7,121,640.00
18.03.2026	136.62	126.47	135.55	127.89	6,653,768.00
19.03.2026	131.99	125.40	125.76	130.63	3,500,515.00
20.03.2026	130.83	124.68	130.16	126.75	6,555,897.00
23.03.2026	133.41	128.58	129.34	130.62	3,846,326.00
24.03.2026	133.09	127.75	128.72	127.95	5,299,966.00
25.03.2026	131.71	126.76	129.97	128.81	5,135,389.00
26.03.2026	127.23	122.60	125.28	123.13	5,055,764.00
27.03.2026	126.01	121.33	122.62	123.49	4,334,844.00
30.03.2026	126.37	118.24	125.21	119.13	4,210,055.00
31.03.2026	126.48	121.00	122.01	126.37	5,333,473.00
01.04.2026	129.73	127.16	128.31	127.72	3,655,194.00
02.04.2026	129.19	123.00	123.31	127.97	2,911,173.00
06.04.2026	128.48	126.10	128.46	126.50	2,083,788.00
07.04.2026	128.40	124.68	125.80	128.36	2,245,990.00
08.04.2026	136.60	131.82	135.97	135.36	3,587,396.00
09.04.2026	138.17	134.15	136.26	137.70	3,695,233.00
10.04.2026	143.70	138.42	138.75	140.80	5,019,630.00
13.04.2026	145.34	139.92	140.05	145.21	4,163,174.00
14.04.2026	149.21	145.72	147.79	148.79	4,096,899.00
15.04.2026	148.72	144.50	147.84	147.03	3,740,896.00
16.04.2026	149.07	145.39	147.10	148.92	3,130,270.00
17.04.2026	152.41	149.76	150.16	151.05	3,163,524.00
20.04.2026	154.24	152.04	153.21	152.80	2,986,538.00
21.04.2026	155.46	151.27	153.79	152.00	4,307,718.00
22.04.2026	151.25	145.41	148.00	148.12	4,313,460.00
23.04.2026	152.00	148.63	149.67	150.16	3,507,977.00
24.04.2026	151.67	148.51	151.20	149.76	2,423,138.00
27.04.2026	150.00	144.45	149.23	148.68	3,321,017.00
28.04.2026	147.38	142.26	144.30	143.85	5,371,399.00
29.04.2026	154.92	146.57	154.03	148.40	7,426,311.00
30.04.2026	152.51	143.61	151.94	147.24	4,547,889.00
01.05.2026	146.63	142.28	146.40	142.31	2,824,908.00
05.05.2026	144.11	135.93	143.59	136.70	5,376,719.00
06.05.2026	140.88	137.17	138.36	138.44	5,304,218.00
07.05.2026	139.11	134.39	138.60	136.59	4,339,476.00
08.05.2026	137.80	127.64	137.46	127.97	8,697,495.00
11.05.2026	128.40	121.43	127.32	122.46	12,505,540.00
12.05.2026	128.17	122.46	123.61	127.87	7,549,920.00
13.05.2026	129.73	123.55	129.42	124.67	6,138,543.00
14.05.2026	129.44	123.55	124.38	129.18	5,411,519.00
15.05.2026	128.70	124.72	127.55	125.00	5,161,480.00
18.05.2026	125.74	120.15	125.09	121.67	4,997,442.00
19.05.2026	120.32	118.01	119.57	119.23	5,572,596.00
20.05.2026	123.10	119.60	120.55	123.03	4,588,700.00
21.05.2026	125.16	121.41	122.67	124.82	4,634,944.00
22.05.2026	132.57	127.12	127.35	132.09	8,618,775.00
26.05.2026	143.74	136.25	136.91	139.59	8,434,559.00
27.05.2026	141.99	138.17	139.57	140.27	4,563,554.00
28.05.2026	148.34	139.89	141.26	147.69	6,999,129.00
29.05.2026	151.61	146.00	148.94	148.74	5,593,054.00
01.06.2026	148.65	144.21	146.40	146.32	4,482,681.00
02.06.2026	149.54	141.50	146.23	148.41	6,052,359.00
03.06.2026	151.92	146.09	148.76	147.71	4,111,676.00
04.06.2026	147.84	141.82	144.95	146.78	2,954,341.00
05.06.2026	144.97	138.20	143.66	138.92	3,981,028.00
08.06.2026	145.95	141.85	144.36	143.67	4,058,450.00
09.06.2026	154.92	145.22	147.17	153.97	8,633,920.00
10.06.2026	159.80	149.06	152.55	149.23	6,092,843.00
11.06.2026	153.28	147.70	149.39	152.47	5,495,371.00
12.06.2026	155.21	151.77	153.01	153.90	4,584,198.00
15.06.2026	159.35	154.84	156.52	158.70	4,401,301.00
16.06.2026	162.10	157.07	158.40	158.96	4,005,432.00
17.06.2026	164.16	159.87	161.15	161.07	4,183,408.00
18.06.2026	166.34	162.67	165.32	163.95	4,901,579.00
22.06.2026	168.68	164.05	166.78	166.12	4,033,775.00
23.06.2026	162.26	158.50	159.71	158.73	5,255,773.00
24.06.2026	166.33	156.21	157.31	162.72	4,239,961.00

צרו איתנו קשר *5988