גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפנול > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפנול

Amphenol

מניה APH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.275	80.275	80.275	80.275	0.00
16:50	80.22	80.22	80.22	80.22	203,854.00
17:00	80.69	80.69	80.69	80.69	135,214.00
17:10	81.05	81.05	81.05	81.05	116,706.00
17:20	81.14	81.14	81.14	81.14	253,856.00
17:30	80.685	80.685	80.685	80.685	170,319.00
17:40	80.97	80.97	80.97	80.97	89,112.00
17:50	80.3	80.3	80.3	80.3	107,540.00
18:00	80.26	80.26	80.26	80.26	199,702.00
18:10	80.27	80.27	80.27	80.27	197,895.00
18:20	80.485	80.485	80.485	80.485	92,065.00
18:30	80.566	80.566	80.566	80.566	103,637.00
18:40	80.305	80.305	80.305	80.305	137,733.00
18:50	79.81	79.81	79.81	79.81	267,784.00
19:00	79.4	79.4	79.4	79.4	112,172.00
19:10	79.15	79.15	79.15	79.15	423,479.00
19:20	79.075	79.075	79.075	79.075	95,756.00
19:30	79.06	79.06	79.06	79.06	67,635.00
19:40	78.9921	78.9921	78.9921	78.9921	117,098.00
19:50	78.7053	78.7053	78.7053	78.7053	110,387.00
20:00	78.63	78.63	78.63	78.63	178,372.00
20:10	78.585	78.585	78.585	78.585	79,284.00
20:20	78.785	78.785	78.785	78.785	68,472.00
20:30	78.625	78.625	78.625	78.625	81,435.00
20:40	78.715	78.715	78.715	78.715	86,323.00
20:50	78.875	78.875	78.875	78.875	58,140.00
21:00	79.06	79.06	79.06	79.06	51,013.00
21:10	79.07	79.07	79.07	79.07	111,064.00
21:20	79.129	79.129	79.129	79.129	126,312.00
21:30	79.18	79.18	79.18	79.18	63,838.00
21:40	79.235	79.235	79.235	79.235	113,299.00
21:50	79	79	79	79	185,574.00
22:00	79.255	79.255	79.255	79.255	161,044.00
22:10	79.159	79.159	79.159	79.159	95,658.00
22:20	79.28	79.28	79.28	79.28	232,160.00
22:30	79.56	79.56	79.56	79.56	88,899.00
22:40	79.68	79.68	79.68	79.68	126,022.00
22:50	79.785	79.785	79.785	79.785	153,103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 17:00	75.0805	72.44	74.95	72.81	8,472,515.00
05.11.2026 17:30	73.315	71.59	72.78	72.35	21,664,908.00
05.11.2026 18:00	73.745	71.73	72.2401	73.705	33,592,959.00
05.11.2026 18:30	74.02	72.54	73.78	72.57	36,179,237.00
05.11.2026 19:00	72.7	72.08	72.43	72.09	34,261,994.00
05.11.2026 19:30	72.18	71.68	72.12	71.91	39,713,087.00
05.11.2026 20:00	72.45	71.64	71.775	72.2	48,905,539.00
05.11.2026 20:30	72.19	71.9	72.1109	72.16	53,504,539.00
05.11.2026 21:00	73.04	71.91	72.09	72.42	52,027,264.00
05.11.2026 21:30	73.17	72.32	72.355	72.635	63,199,044.00
05.11.2026 22:00	72.565	71.82	72.515	71.88	66,048,652.00
05.11.2026 22:30	72.539	71.51	71.7199	71.68	69,617,557.00
06.11.2026 16:30	75.585	73.6911	75.585	74.645	3,489,628.00
06.11.2026 17:00	74.665	73.4	74.665	74.03	7,777,670.00
06.11.2026 17:30	74.75	73.505	74.005	74.525	15,397,924.00
06.11.2026 18:00	75.2416	74.279	74.495	75.17	21,510,659.00
06.11.2026 18:30	75.47	75.06	75.13	75.295	25,362,080.00
06.11.2026 19:00	75.405	74.915	75.21	75.4	26,512,909.00
06.11.2026 19:30	75.48	74.31	75.43	74.61	37,350,689.00
06.11.2026 20:00	74.59	74.02	74.395	74.23	42,131,644.00
06.11.2026 20:30	74.51	74.105	74.19	74.25	45,059,256.00
06.11.2026 21:00	74.29	73.94	74.21	73.945	37,168,092.00
06.11.2026 21:30	74	73.6538	73.88	73.975	40,892,568.00
06.11.2026 22:00	74.265	73.93	74	74.24	47,432,207.00
06.11.2026 22:30	74.545	74.0101	74.285	74.545	46,833,511.00
09.11.2026 16:30	78.13	75.795	75.9	78.13	1,934,134.00
09.11.2026 17:00	78.73	78	78	78.66	6,633,613.00
09.11.2026 17:30	78.66	78.66	78.66	78.66	1,394,031.00
09.11.2026 18:00	79.77	79.475	79.77	79.475	2,421,876.00
09.11.2026 18:30	79.76	79.43	79.46	79.7	13,126,382.00
09.11.2026 19:00	80.105	79.71	79.717	80.03	11,962,656.00
09.11.2026 19:30	80.2499	79.98	80.07	80.215	21,543,710.00
09.11.2026 20:00	80.685	80.2575	80.2575	80.67	27,464,919.00
09.11.2026 20:30	80.85	80.43	80.675	80.445	32,036,135.00
09.11.2026 21:00	80.43	79.931	80.43	80.195	36,628,876.00
09.11.2026 21:30	80.93	80.18	80.195	80.68	32,926,202.00
09.11.2026 22:00	81.11	80.48	80.645	81.11	37,170,314.00
09.11.2026 22:30	81.175	80.635	81.02	81.01	48,368,773.00
10.11.2026 16:30	80.88	79.9	80.27	80.8283	1,287,430.00
10.11.2026 17:00	81.375	80.655	81.15	80.69	3,390,373.00
10.11.2026 17:30	81.06	80.09	80.91	80.2215	5,431,400.00
10.11.2026 18:00	80.566	80.17	80.22	80.325	6,869,037.00
10.11.2026 18:30	80.415	79.32	80.37	79.395	10,994,767.00
10.11.2026 19:00	79.47	78.87	79.335	79.2	16,813,207.00
10.11.2026 19:30	79.34	78.5	79.24	78.6775	21,498,006.00
10.11.2026 20:00	78.79	78.48	78.645	78.74	24,234,279.00
10.11.2026 20:30	79.218	78.705	78.735	79.15	24,976,393.00
10.11.2026 21:00	79.37	79.015	79.13	79.16	25,589,033.00
10.11.2026 21:30	79.33	78.99	79.17	79.28	27,890,424.00
10.11.2026 22:00	79.74	79.085	79.275	79.74	32,509,319.00
10.11.2026 22:30	80.205	79.55	79.67	80.055	37,931,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	144.05	140.75	143.91	141.98	3,452,832.00
13.11.2025	141.35	134.83	141.16	135.24	5,874,143.00
14.11.2025	136.70	130.15	130.15	133.74	4,488,176.00
17.11.2025	135.41	131.27	132.46	132.31	3,320,046.00
18.11.2025	133.19	129.76	131.75	132.45	4,018,138.00
19.11.2025	136.75	131.69	132.38	136.65	3,779,407.00
20.11.2025	140.58	130.23	140.23	130.34	5,803,822.00
21.11.2025	132.18	127.19	130.20	131.61	3,446,600.00
24.11.2025	138.31	132.53	132.81	137.94	6,346,483.00
25.11.2025	138.34	133.93	137.57	137.79	4,181,542.00
26.11.2025	139.44	137.76	138.84	138.69	3,202,567.00
28.11.2025	140.94	138.30	139.29	140.87	1,418,824.00
01.12.2025	140.09	137.32	139.11	139.25	3,771,226.00
02.12.2025	143.48	140.90	142.22	141.48	4,584,815.00
03.12.2025	141.05	137.31	140.84	138.66	5,324,361.00
04.12.2025	140.33	137.80	137.89	139.48	4,923,784.00
05.12.2025	139.96	137.01	139.75	139.37	3,467,291.00
08.12.2025	142.27	139.65	139.82	140.11	1,778,709.00
09.12.2025	140.92	137.80	139.56	138.62	2,241,594.00
10.12.2025	139.43	136.36	138.55	138.63	3,178,029.00
11.12.2025	139.15	134.16	137.99	139.08	3,941,962.00
12.12.2025	138.20	128.28	138.00	129.24	6,559,895.00
15.12.2025	131.28	129.41	130.26	129.96	4,079,344.00
16.12.2025	130.42	127.81	129.38	129.13	3,757,858.00
17.12.2025	129.90	125.38	129.71	126.50	6,537,561.00
18.12.2025	130.51	128.04	128.48	129.59	4,220,210.00
19.12.2025	136.84	129.93	130.17	135.31	8,195,453.00
22.12.2025	137.10	133.29	137.07	135.14	2,647,811.00
23.12.2025	137.25	133.29	133.85	137.07	2,179,400.00
24.12.2025	138.15	136.65	137.13	137.90	1,243,712.00
26.12.2025	138.32	136.84	137.95	137.45	1,512,111.00
29.12.2025	137.58	135.82	136.22	136.91	2,420,114.00
30.12.2025	137.85	135.95	137.26	136.23	1,779,376.00
31.12.2025	137.15	135.03	136.71	135.17	1,326,807.00
02.01.2026	139.94	136.69	137.07	139.71	4,325,950.00
05.01.2026	143.29	139.00	141.70	139.89	5,400,390.00
06.01.2026	141.41	130.62	137.76	141.38	7,495,143.00
07.01.2026	140.33	137.96	139.96	138.87	4,683,392.00
08.01.2026	138.26	134.10	137.76	136.21	3,796,749.00
09.01.2026	140.49	135.91	136.35	140.15	2,620,281.00
12.01.2026	147.25	141.50	141.73	145.12	4,859,712.00
13.01.2026	149.10	144.09	146.19	148.99	3,965,550.00
14.01.2026	148.69	144.38	148.12	146.81	4,859,308.00
15.01.2026	156.28	149.56	149.95	154.30	5,750,776.00
16.01.2026	155.00	151.71	154.99	154.38	5,282,338.00
20.01.2026	154.39	149.53	150.44	152.32	6,274,484.00
21.01.2026	155.84	150.49	152.66	154.60	5,055,055.00
22.01.2026	157.54	148.87	156.00	152.47	4,391,298.00
23.01.2026	151.71	147.90	151.37	150.99	3,856,786.00
26.01.2026	156.69	150.02	150.57	155.58	6,359,143.00
27.01.2026	167.04	157.45	157.58	167.01	9,903,095.00
28.01.2026	153.40	140.00	141.50	146.15	22,433,700.00
29.01.2026	151.41	145.75	148.73	149.61	9,183,055.00
30.01.2026	149.66	143.75	147.96	144.04	5,924,198.00
02.02.2026	148.51	144.00	144.10	144.96	5,183,645.00
03.02.2026	149.24	141.00	147.04	147.00	5,209,996.00
04.02.2026	147.00	129.39	146.84	129.99	11,275,810.00
05.02.2026	130.68	126.21	129.85	127.68	9,989,848.00
06.02.2026	138.30	132.13	132.14	136.21	5,822,215.00
09.02.2026	145.26	136.68	137.36	144.19	4,415,182.00
10.02.2026	147.38	143.14	146.55	144.13	5,851,772.00
11.02.2026	147.51	138.79	147.46	144.05	5,058,268.00
12.02.2026	148.87	143.70	147.47	143.80	5,244,209.00
13.02.2026	148.82	141.02	143.95	146.73	5,045,871.00
17.02.2026	149.31	143.03	145.09	148.65	3,431,912.00
18.02.2026	151.37	147.08	150.00	147.64	3,109,285.00
19.02.2026	151.38	146.35	147.25	151.23	2,587,679.00
20.02.2026	153.63	149.69	150.46	151.05	4,236,321.00
23.02.2026	151.76	147.20	150.13	147.84	3,101,514.00
24.02.2026	151.71	145.50	148.75	151.50	3,457,472.00
25.02.2026	154.05	148.81	151.47	152.68	2,992,938.00
26.02.2026	153.65	143.88	153.17	148.50	4,099,418.00
27.02.2026	147.49	143.54	145.79	146.12	4,636,216.00
02.03.2026	142.14	134.79	141.09	135.14	8,037,061.00
03.03.2026	131.92	127.60	130.50	129.66	8,044,886.00
04.03.2026	133.48	129.12	132.02	132.74	6,376,462.00
05.03.2026	140.38	133.87	136.08	136.25	7,201,825.00
06.03.2026	135.40	130.57	133.71	131.89	4,152,785.00
09.03.2026	136.72	128.61	129.57	136.10	4,784,530.00
10.03.2026	139.36	135.51	136.07	136.83	3,468,691.00
11.03.2026	136.76	132.70	136.47	134.56	3,520,806.00
12.03.2026	132.49	128.54	132.11	131.33	5,363,910.00
13.03.2026	136.85	132.00	132.19	133.93	3,467,482.00
16.03.2026	140.58	135.65	136.62	136.81	5,694,854.00
17.03.2026	144.20	134.24	139.30	135.13	7,121,640.00
18.03.2026	136.62	126.47	135.55	127.89	6,653,768.00
19.03.2026	131.99	125.40	125.76	130.63	3,500,515.00
20.03.2026	130.83	124.68	130.16	126.75	6,555,897.00
23.03.2026	133.41	128.58	129.34	130.62	3,846,326.00
24.03.2026	133.09	127.75	128.72	127.95	5,299,966.00
25.03.2026	131.71	126.76	129.97	128.81	5,135,389.00
26.03.2026	127.23	122.60	125.28	123.13	5,055,764.00
27.03.2026	126.01	121.33	122.62	123.49	4,334,844.00
30.03.2026	126.37	118.24	125.21	119.13	4,210,055.00
31.03.2026	126.48	121.00	122.01	126.37	5,333,473.00
01.04.2026	129.73	127.16	128.31	127.72	3,655,194.00
02.04.2026	129.19	123.00	123.31	127.97	2,911,173.00
06.04.2026	128.48	126.10	128.46	126.50	2,083,788.00
07.04.2026	128.40	124.68	125.80	128.36	2,245,990.00
08.04.2026	136.60	131.82	135.97	135.36	3,587,396.00
09.04.2026	138.17	134.15	136.26	137.70	3,695,233.00
10.04.2026	143.70	138.42	138.75	140.80	5,019,630.00
13.04.2026	145.34	139.92	140.05	145.21	4,163,174.00
14.04.2026	149.21	145.72	147.79	148.79	4,096,899.00
15.04.2026	148.72	144.50	147.84	147.03	3,740,896.00
16.04.2026	149.07	145.39	147.10	148.92	3,130,270.00
17.04.2026	152.41	149.76	150.16	151.05	3,163,524.00
20.04.2026	154.24	152.04	153.21	152.80	2,986,538.00
21.04.2026	155.46	151.27	153.79	152.00	4,307,718.00
22.04.2026	151.25	145.41	148.00	148.12	4,313,460.00
23.04.2026	152.00	148.63	149.67	150.16	3,507,977.00
24.04.2026	151.67	148.51	151.20	149.76	2,423,138.00
27.04.2026	150.00	144.45	149.23	148.68	3,321,017.00
28.04.2026	147.38	142.26	144.30	143.85	5,371,399.00
29.04.2026	154.92	146.57	154.03	148.40	7,426,311.00
30.04.2026	152.51	143.61	151.94	147.24	4,547,889.00
01.05.2026	146.63	142.28	146.40	142.31	2,824,908.00
05.05.2026	144.11	135.93	143.59	136.70	5,376,719.00
06.05.2026	140.88	137.17	138.36	138.44	5,304,218.00
07.05.2026	139.11	134.39	138.60	136.59	4,339,476.00
08.05.2026	137.80	127.64	137.46	127.97	8,697,495.00
11.05.2026	128.40	121.43	127.32	122.46	12,505,540.00
12.05.2026	128.17	122.46	123.61	127.87	7,549,920.00
13.05.2026	129.73	123.55	129.42	124.67	6,138,543.00
14.05.2026	129.44	123.55	124.38	129.18	5,411,519.00
15.05.2026	128.70	124.72	127.55	125.00	5,161,480.00
18.05.2026	125.74	120.15	125.09	121.67	4,997,442.00
19.05.2026	120.32	118.01	119.57	119.23	5,572,596.00
20.05.2026	123.10	119.60	120.55	123.03	4,588,700.00
21.05.2026	125.16	121.41	122.67	124.82	4,634,944.00
22.05.2026	132.57	127.12	127.35	132.09	8,618,775.00
26.05.2026	143.74	136.25	136.91	139.59	8,434,559.00
27.05.2026	141.99	138.17	139.57	140.27	4,563,554.00
28.05.2026	148.34	139.89	141.26	147.69	6,999,129.00
29.05.2026	151.61	146.00	148.94	148.74	5,593,054.00
01.06.2026	148.65	144.21	146.40	146.32	4,482,681.00
02.06.2026	149.54	141.50	146.23	148.41	6,052,359.00
03.06.2026	151.92	146.09	148.76	147.71	4,111,676.00
04.06.2026	147.84	141.82	144.95	146.78	2,954,341.00
05.06.2026	144.97	138.20	143.66	138.92	3,981,028.00
08.06.2026	145.95	141.85	144.36	143.67	4,058,450.00
09.06.2026	154.92	145.22	147.17	153.97	8,633,920.00
10.06.2026	159.80	149.06	152.55	149.23	6,092,843.00
11.06.2026	153.28	147.70	149.39	152.47	5,495,371.00
12.06.2026	155.21	151.77	153.01	153.90	4,584,198.00
15.06.2026	159.35	154.84	156.52	158.70	4,401,301.00
16.06.2026	162.10	157.07	158.40	158.96	4,005,432.00
17.06.2026	164.16	159.87	161.15	161.07	4,183,408.00
18.06.2026	166.34	162.67	165.32	163.95	4,901,579.00
22.06.2026	168.68	164.05	166.78	166.12	4,033,775.00
23.06.2026	162.26	158.50	159.71	158.73	5,255,773.00
24.06.2026	166.33	156.21	157.31	162.72	4,239,961.00
25.06.2026	168.70	163.80	166.00	165.17	4,204,090.00
26.06.2026	165.94	160.66	162.00	163.48	4,716,528.00
29.06.2026	166.90	159.73	163.81	166.31	3,073,068.00
30.06.2026	178.52	167.15	167.54	176.31	6,013,210.00
01.07.2026	174.14	167.53	172.51	172.27	4,247,076.00
02.07.2026	172.97	161.36	172.68	164.45	4,129,474.00
06.07.2026	169.35	164.69	167.00	166.90	3,301,116.00
07.07.2026	163.32	156.24	162.29	158.61	2,690,720.00
08.07.2026	157.49	153.22	155.10	154.00	1,167,902.00
09.07.2026	164.89	161.33	163.62	162.20	2,714,762.00
10.07.2026	162.45	157.38	161.91	159.19	1,763,086.00
13.07.2026	160.37	154.96	158.33	156.01	2,571,854.00
14.07.2026	159.96	155.30	158.47	158.45	2,244,729.00
15.07.2026	160.67	154.14	159.94	157.23	3,433,955.00
16.07.2026	157.00	152.46	154.38	153.17	2,409,489.00
17.07.2026	153.51	146.04	149.97	151.23	2,886,203.00
20.07.2026	154.78	150.23	152.40	150.54	2,194,420.00
21.07.2026	158.07	152.89	155.13	157.79	2,602,196.00
22.07.2026	158.53	153.75	153.96	157.56	3,027,601.00
23.07.2026	160.03	156.12	156.66	157.37	2,752,930.00
24.07.2026	158.86	151.29	156.69	152.51	2,459,426.00
27.07.2026	155.50	146.77	154.00	149.27	2,766,954.00
28.07.2026	146.00	139.67	144.58	144.08	4,723,257.00
29.07.2026	159.07	149.43	155.14	150.37	5,816,356.00
30.07.2026	161.17	154.72	159.00	159.77	4,963,272.00
31.07.2026	167.23	159.85	165.00	160.80	4,196,631.00
03.08.2026	164.16	155.36	158.43	163.47	2,999,128.00
04.08.2026	172.90	165.71	170.75	171.26	3,912,241.00
05.08.2026	174.84	170.60	172.73	172.21	2,898,827.00
06.08.2026	176.33	168.67	169.73	170.61	2,800,802.00
07.08.2026	172.41	166.88	171.51	169.14	2,867,918.00
10.08.2026	171.71	167.64	171.32	167.71	2,127,616.00
11.08.2026	172.26	167.16	169.85	167.22	1,588,989.00
12.08.2026	172.82	168.18	172.05	170.01	2,481,498.00
13.08.2026	170.37	165.27	169.79	165.78	1,738,513.00
14.08.2026	167.89	165.30	165.65	167.03	2,490,185.00
17.08.2026	172.05	166.54	168.76	170.92	3,988,101.00
18.08.2026	166.38	158.11	165.70	159.60	3,944,588.00
19.08.2026	163.24	155.56	162.50	156.01	3,008,264.00
20.08.2026	156.70	152.92	155.05	153.19	2,709,809.00
21.08.2026	158.41	153.81	155.04	157.12	2,942,631.00
24.08.2026	156.30	151.51	154.96	155.54	2,730,782.00
25.08.2026	159.68	157.36	158.80	158.84	2,456,280.00
26.08.2026	162.62	158.99	159.05	161.37	3,257,424.00
27.08.2026	163.05	160.39	162.65	161.40	2,211,339.00
28.08.2026	161.45	157.63	161.19	157.72	1,914,853.00
31.08.2026	159.68	155.93	156.61	158.60	2,351,012.00
01.09.2026	163.29	156.64	159.12	163.09	3,660,780.00
02.09.2026	162.32	155.41	160.45	160.10	3,097,891.00
03.09.2026	82.16	79.33	80.51	82.07	4,507,587.00
04.09.2026	83.80	81.85	82.98	82.76	5,045,287.00
08.09.2026	83.91	81.57	83.87	81.76	4,187,677.00
09.09.2026	82.28	80.87	81.05	81.37	3,853,598.00
10.09.2026	80.85	79.23	80.17	80.25	4,497,367.00
11.09.2026	84.48	82.19	82.30	83.92	4,977,682.00
14.09.2026	81.60	78.36	80.85	78.58	5,652,320.00
15.09.2026	79.14	77.09	78.78	77.63	3,984,124.00
16.09.2026	78.71	76.74	78.64	77.29	3,861,141.00
17.09.2026	79.08	77.08	78.62	78.37	3,784,106.00
18.09.2026	79.30	77.40	78.28	77.58	9,849,877.00
21.09.2026	81.19	78.88	78.77	80.72	5,330,485.00
22.09.2026	83.37	79.51	80.39	82.84	6,129,640.00
23.09.2026	83.39	81.38	83.17	82.20	5,805,027.00
24.09.2026	83.53	80.05	80.38	83.05	5,957,097.00
25.09.2026	85.00	83.48	83.72	84.10	4,563,196.00
28.09.2026	85.71	82.52	83.89	84.61	6,381,406.00
29.09.2026	86.22	83.71	85.85	84.36	4,835,174.00
30.09.2026	85.80	83.83	85.15	84.36	6,973,725.00
01.10.2026	87.09	83.63	84.80	85.73	6,222,376.00
02.10.2026	88.02	85.72	86.76	86.99	4,220,789.00
05.10.2026	87.70	86.65	86.80	87.28	4,553,981.00
06.10.2026	89.93	88.21	88.69	88.63	4,495,994.00
07.10.2026	88.27	86.44	87.25	87.55	4,511,835.00
08.10.2026	87.40	83.96	86.83	85.35	5,969,009.00
09.10.2026	87.54	86.07	86.20	87.19	4,484,530.00
12.10.2026	87.08	85.70	86.93	86.20	3,522,586.00
13.10.2026	86.13	83.75	84.65	85.89	3,274,823.00
14.10.2026	85.58	82.29	84.96	82.70	4,617,813.00
15.10.2026	81.72	78.41	80.29	81.48	7,701,620.00
16.10.2026	81.67	79.21	81.50	79.37	5,368,317.00
19.10.2026	82.04	80.15	81.68	80.26	3,932,597.00
20.10.2026	80.79	77.88	79.18	79.39	3,725,244.00
21.10.2026	80.87	79.15	80.62	79.19	5,771,437.00
22.10.2026	77.28	72.23	77.46	73.10	9,199,964.00
23.10.2026	74.68	71.50	72.90	74.12	5,906,027.00
26.10.2026	76.30	73.91	74.40	75.28	5,489,959.00
27.10.2026	78.68	76.10	76.23	78.27	8,381,338.00
28.10.2026	83.73	79.30	82.57	80.98	10,389,640.00
29.10.2026	83.86	81.06	81.63	81.93	6,821,159.00
30.10.2026	80.43	77.50	78.92	79.33	8,085,813.00
02.11.2026	83.90	79.37	80.75	79.83	8,817,374.00
03.11.2026	85.66	81.24	81.63	84.15	7,993,303.00
04.11.2026	83.18	77.60	82.98	79.07	9,472,922.00
05.11.2026	77.12	71.39	76.81	71.61	14,755,480.00
06.11.2026	75.83	73.30	75.66	74.59	8,928,792.00
09.11.2026	81.21	75.53	76.07	80.74	8,675,700.00
10.11.2026	81.41	78.43	80.25	79.94	6,340,326.00

צרו איתנו קשר *5988