גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפנול > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפנול

Amphenol

מניה APH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.805	84.805	84.805	84.805	0.00
16:50	84.68	84.68	84.68	84.68	115,925.00
17:00	84.59	84.59	84.59	84.59	124,812.00
17:10	84.325	84.325	84.325	84.325	87,331.00
17:20	84.23	84.23	84.23	84.23	68,299.00
17:30	84.24	84.24	84.24	84.24	71,942.00
17:40	84.085	84.085	84.085	84.085	83,136.00
17:50	84.18	84.18	84.18	84.18	97,512.00
18:00	84.12	84.12	84.12	84.12	58,434.00
18:10	84.06	84.06	84.06	84.06	94,621.00
18:20	84.03	84.03	84.03	84.03	83,982.00
18:30	83.8201	83.8201	83.8201	83.8201	101,689.00
18:40	83.825	83.825	83.825	83.825	79,963.00
18:50	83.74	83.74	83.74	83.74	56,295.00
19:00	83.58	83.58	83.58	83.58	80,746.00
19:10	84.35	84.35	84.35	84.35	55,876.00
19:20	84.535	84.535	84.535	84.535	72,497.00
19:30	84.435	84.435	84.435	84.435	53,383.00
19:40	84.49	84.49	84.49	84.49	191,397.00
19:50	84.41	84.41	84.41	84.41	91,828.00
20:00	84.32	84.32	84.32	84.32	48,207.00
20:10	84.37	84.37	84.37	84.37	54,276.00
20:20	84.465	84.465	84.465	84.465	70,276.00
20:30	84.49	84.49	84.49	84.49	58,827.00
20:40	84.32	84.32	84.32	84.32	63,042.00
20:50	84.3299	84.3299	84.3299	84.3299	45,723.00
21:00	84.13	84.13	84.13	84.13	69,535.00
21:10	84.04	84.04	84.04	84.04	54,538.00
21:20	84.08	84.08	84.08	84.08	89,088.00
21:30	84.085	84.085	84.085	84.085	21,042.00
21:40	83.98	83.98	83.98	83.98	182,706.00
21:50	84.18	84.18	84.18	84.18	172,286.00
22:00	83.975	83.975	83.975	83.975	71,827.00
22:10	84.135	84.135	84.135	84.135	85,242.00
22:20	84.16	84.16	84.16	84.16	67,867.00
22:30	84.155	84.155	84.155	84.155	68,933.00
22:40	83.93	83.93	83.93	83.93	100,194.00
22:50	84.22	84.22	84.22	84.22	143,842.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2026 21:30	80.684	80.684	80.684	80.684	3,988,140.00
21.09.2026 22:00	81.09	80.625	80.63	81.02	18,738,096.00
21.09.2026 22:30	81.18	80.73	80.98	80.75	38,280,576.00
22.09.2026 16:30	81.35	79.7761	79.99	81.27	1,882,403.00
22.09.2026 17:00	81.54	81.05	81.29	81.33	5,895,600.00
22.09.2026 17:30	81.91	81.315	81.38	81.43	10,152,534.00
22.09.2026 18:00	82.04	81.64	81.64	82.015	16,691,145.00
22.09.2026 18:30	82.2	81.89	82.01	82.2	19,629,830.00
22.09.2026 19:00	82.395	82	82.2	82.145	24,742,198.00
22.09.2026 19:30	82.47	82.135	82.18	82.315	24,198,289.00
22.09.2026 20:00	82.3131	82.11	82.31	82.21	29,613,474.00
22.09.2026 20:30	82.53	81.965	82.23	82.4993	28,540,237.00
22.09.2026 21:00	82.58	82.205	82.51	82.45	30,466,927.00
22.09.2026 21:30	82.73	82.3442	82.43	82.73	35,533,447.00
22.09.2026 22:00	83.23	82.755	82.755	82.99	43,103,300.00
22.09.2026 22:30	83.26	82.945	82.98	83.16	40,196,897.00
23.09.2026 16:30	83.36	81.94	83.36	82.075	1,567,550.00
23.09.2026 17:00	82.28	81.4	82.08	81.69	3,846,837.00
23.09.2026 17:30	82.415	81.55	81.63	82.3283	7,116,463.00
23.09.2026 18:00	82.525	82.2	82.325	82.291	11,447,695.00
23.09.2026 18:30	82.545	82.11	82.3158	82.44	13,320,535.00
23.09.2026 19:00	82.615	82.44	82.45	82.44	12,051,794.00
23.09.2026 19:30	82.61	82.285	82.44	82.49	16,262,235.00
23.09.2026 20:00	82.63	82.03	82.54	82.1955	21,593,789.00
23.09.2026 20:30	82.445	82.13	82.13	82.27	28,140,719.00
23.09.2026 21:00	82.28	82.13	82.255	82.275	22,886,045.00
23.09.2026 21:30	82.465	82.11	82.3	82.465	22,632,551.00
23.09.2026 22:00	82.53	82.15	82.45	82.21	28,557,530.00
23.09.2026 22:30	82.72	82.14	82.2	82.21	32,798,562.00
24.09.2026 16:30	81.135	80.385	81.09	81.065	4,656,388.00
24.09.2026 17:00	81.7	81.14	81.14	81.43	7,918,395.00
24.09.2026 17:30	81.535	81.25	81.51	81.385	10,202,158.00
24.09.2026 18:00	81.88	81.48	81.48	81.69	12,958,932.00
24.09.2026 18:30	81.975	81.64	81.735	81.94	15,361,878.00
24.09.2026 19:00	83.06	81.655	81.965	83.06	15,163,351.00
24.09.2026 19:30	83.265	82.88	83.03	83.1	20,178,204.00
24.09.2026 20:00	83.51	83.01	83.04	83.18	27,826,628.00
24.09.2026 20:30	83.28	82.575	83.245	82.6	32,067,202.00
24.09.2026 21:00	83.03	82.505	82.61	82.86	28,873,043.00
24.09.2026 21:30	83.015	82.78	82.885	83.015	28,486,925.00
24.09.2026 22:00	82.96	82.6654	82.96	82.77	30,717,057.00
24.09.2026 22:30	83.25	82.73	82.76	83.05	36,134,702.00
25.09.2026 16:30	84.975	83.665	83.905	84.685	2,770,366.00
25.09.2026 17:00	84.69	83.96	84.69	83.96	4,903,093.00
25.09.2026 17:30	84.3893	83.98	83.99	84.045	6,424,916.00
25.09.2026 18:00	84.17	83.8201	84.08	83.868	8,870,726.00
25.09.2026 18:30	84.105	83.49	83.94	84.1	11,894,349.00
25.09.2026 19:00	84.755	84.0572	84.0572	84.6994	12,620,404.00
25.09.2026 19:30	84.715	84.275	84.69	84.3	14,629,697.00
25.09.2026 20:00	84.52	84.195	84.195	84.48	20,103,269.00
25.09.2026 20:30	84.485	84.0805	84.48	84.205	21,079,289.00
25.09.2026 21:00	84.22	84.01	84.22	84.085	13,185,262.00
25.09.2026 21:30	84.19	83.945	83.945	84.02	20,840,169.00
25.09.2026 22:00	84.19	84.02	84.05	84.08	26,634,213.00
25.09.2026 22:30	84.34	83.93	84.12	84.08	30,116,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	124.24	120.27	123.85	121.01	3,521,612.00
30.09.2025	123.86	121.31	121.61	123.76	3,230,444.00
01.10.2025	125.54	121.80	123.42	124.66	3,508,432.00
02.10.2025	125.80	121.90	125.33	123.58	3,126,095.00
03.10.2025	124.68	122.13	124.11	122.25	3,413,452.00
06.10.2025	124.98	122.51	124.35	123.43	3,529,068.00
07.10.2025	124.75	122.92	124.34	124.55	3,904,465.00
08.10.2025	126.11	123.83	125.12	125.82	3,378,709.00
09.10.2025	126.49	124.37	125.99	126.25	1,742,928.00
10.10.2025	127.50	121.44	127.18	121.66	2,984,482.00
13.10.2025	125.16	122.83	123.71	123.85	3,030,874.00
14.10.2025	124.43	120.04	121.74	122.67	3,022,462.00
15.10.2025	127.48	124.10	126.64	125.61	4,966,639.00
16.10.2025	128.11	126.46	127.15	127.38	3,617,987.00
17.10.2025	127.03	124.46	125.87	125.68	2,683,585.00
20.10.2025	127.94	125.70	126.86	127.67	2,491,509.00
21.10.2025	128.09	124.35	127.69	124.44	4,343,653.00
22.10.2025	135.93	125.00	135.24	128.94	12,288,690.00
23.10.2025	136.52	129.10	129.69	135.34	6,691,726.00
24.10.2025	137.65	133.30	136.51	133.86	5,247,999.00
27.10.2025	137.01	135.25	135.83	135.87	4,327,464.00
28.10.2025	137.55	134.69	136.01	137.34	3,274,059.00
29.10.2025	141.72	137.51	139.11	139.81	4,027,239.00
30.10.2025	140.68	137.66	138.63	139.09	4,029,379.00
31.10.2025	141.69	138.34	140.78	139.44	3,489,079.00
03.11.2025	142.50	139.99	140.35	141.54	5,382,102.00
04.11.2025	138.58	135.86	136.17	136.73	6,845,497.00
05.11.2025	141.05	136.50	136.74	138.84	4,736,538.00
06.11.2025	139.99	135.68	139.50	138.10	4,180,383.00
07.11.2025	139.21	134.51	136.71	139.09	4,818,508.00
10.11.2025	144.37	140.76	141.25	143.84	3,956,905.00
11.11.2025	143.88	140.68	143.63	143.51	3,407,754.00
12.11.2025	144.05	140.75	143.91	141.98	3,452,832.00
13.11.2025	141.35	134.83	141.16	135.24	5,874,143.00
14.11.2025	136.70	130.15	130.15	133.74	4,488,176.00
17.11.2025	135.41	131.27	132.46	132.31	3,320,046.00
18.11.2025	133.19	129.76	131.75	132.45	4,018,138.00
19.11.2025	136.75	131.69	132.38	136.65	3,779,407.00
20.11.2025	140.58	130.23	140.23	130.34	5,803,822.00
21.11.2025	132.18	127.19	130.20	131.61	3,446,600.00
24.11.2025	138.31	132.53	132.81	137.94	6,346,483.00
25.11.2025	138.34	133.93	137.57	137.79	4,181,542.00
26.11.2025	139.44	137.76	138.84	138.69	3,202,567.00
28.11.2025	140.94	138.30	139.29	140.87	1,418,824.00
01.12.2025	140.09	137.32	139.11	139.25	3,771,226.00
02.12.2025	143.48	140.90	142.22	141.48	4,584,815.00
03.12.2025	141.05	137.31	140.84	138.66	5,324,361.00
04.12.2025	140.33	137.80	137.89	139.48	4,923,784.00
05.12.2025	139.96	137.01	139.75	139.37	3,467,291.00
08.12.2025	142.27	139.65	139.82	140.11	1,778,709.00
09.12.2025	140.92	137.80	139.56	138.62	2,241,594.00
10.12.2025	139.43	136.36	138.55	138.63	3,178,029.00
11.12.2025	139.15	134.16	137.99	139.08	3,941,962.00
12.12.2025	138.20	128.28	138.00	129.24	6,559,895.00
15.12.2025	131.28	129.41	130.26	129.96	4,079,344.00
16.12.2025	130.42	127.81	129.38	129.13	3,757,858.00
17.12.2025	129.90	125.38	129.71	126.50	6,537,561.00
18.12.2025	130.51	128.04	128.48	129.59	4,220,210.00
19.12.2025	136.84	129.93	130.17	135.31	8,195,453.00
22.12.2025	137.10	133.29	137.07	135.14	2,647,811.00
23.12.2025	137.25	133.29	133.85	137.07	2,179,400.00
24.12.2025	138.15	136.65	137.13	137.90	1,243,712.00
26.12.2025	138.32	136.84	137.95	137.45	1,512,111.00
29.12.2025	137.58	135.82	136.22	136.91	2,420,114.00
30.12.2025	137.85	135.95	137.26	136.23	1,779,376.00
31.12.2025	137.15	135.03	136.71	135.17	1,326,807.00
02.01.2026	139.94	136.69	137.07	139.71	4,325,950.00
05.01.2026	143.29	139.00	141.70	139.89	5,400,390.00
06.01.2026	141.41	130.62	137.76	141.38	7,495,143.00
07.01.2026	140.33	137.96	139.96	138.87	4,683,392.00
08.01.2026	138.26	134.10	137.76	136.21	3,796,749.00
09.01.2026	140.49	135.91	136.35	140.15	2,620,281.00
12.01.2026	147.25	141.50	141.73	145.12	4,859,712.00
13.01.2026	149.10	144.09	146.19	148.99	3,965,550.00
14.01.2026	148.69	144.38	148.12	146.81	4,859,308.00
15.01.2026	156.28	149.56	149.95	154.30	5,750,776.00
16.01.2026	155.00	151.71	154.99	154.38	5,282,338.00
20.01.2026	154.39	149.53	150.44	152.32	6,274,484.00
21.01.2026	155.84	150.49	152.66	154.60	5,055,055.00
22.01.2026	157.54	148.87	156.00	152.47	4,391,298.00
23.01.2026	151.71	147.90	151.37	150.99	3,856,786.00
26.01.2026	156.69	150.02	150.57	155.58	6,359,143.00
27.01.2026	167.04	157.45	157.58	167.01	9,903,095.00
28.01.2026	153.40	140.00	141.50	146.15	22,433,700.00
29.01.2026	151.41	145.75	148.73	149.61	9,183,055.00
30.01.2026	149.66	143.75	147.96	144.04	5,924,198.00
02.02.2026	148.51	144.00	144.10	144.96	5,183,645.00
03.02.2026	149.24	141.00	147.04	147.00	5,209,996.00
04.02.2026	147.00	129.39	146.84	129.99	11,275,810.00
05.02.2026	130.68	126.21	129.85	127.68	9,989,848.00
06.02.2026	138.30	132.13	132.14	136.21	5,822,215.00
09.02.2026	145.26	136.68	137.36	144.19	4,415,182.00
10.02.2026	147.38	143.14	146.55	144.13	5,851,772.00
11.02.2026	147.51	138.79	147.46	144.05	5,058,268.00
12.02.2026	148.87	143.70	147.47	143.80	5,244,209.00
13.02.2026	148.82	141.02	143.95	146.73	5,045,871.00
17.02.2026	149.31	143.03	145.09	148.65	3,431,912.00
18.02.2026	151.37	147.08	150.00	147.64	3,109,285.00
19.02.2026	151.38	146.35	147.25	151.23	2,587,679.00
20.02.2026	153.63	149.69	150.46	151.05	4,236,321.00
23.02.2026	151.76	147.20	150.13	147.84	3,101,514.00
24.02.2026	151.71	145.50	148.75	151.50	3,457,472.00
25.02.2026	154.05	148.81	151.47	152.68	2,992,938.00
26.02.2026	153.65	143.88	153.17	148.50	4,099,418.00
27.02.2026	147.49	143.54	145.79	146.12	4,636,216.00
02.03.2026	142.14	134.79	141.09	135.14	8,037,061.00
03.03.2026	131.92	127.60	130.50	129.66	8,044,886.00
04.03.2026	133.48	129.12	132.02	132.74	6,376,462.00
05.03.2026	140.38	133.87	136.08	136.25	7,201,825.00
06.03.2026	135.40	130.57	133.71	131.89	4,152,785.00
09.03.2026	136.72	128.61	129.57	136.10	4,784,530.00
10.03.2026	139.36	135.51	136.07	136.83	3,468,691.00
11.03.2026	136.76	132.70	136.47	134.56	3,520,806.00
12.03.2026	132.49	128.54	132.11	131.33	5,363,910.00
13.03.2026	136.85	132.00	132.19	133.93	3,467,482.00
16.03.2026	140.58	135.65	136.62	136.81	5,694,854.00
17.03.2026	144.20	134.24	139.30	135.13	7,121,640.00
18.03.2026	136.62	126.47	135.55	127.89	6,653,768.00
19.03.2026	131.99	125.40	125.76	130.63	3,500,515.00
20.03.2026	130.83	124.68	130.16	126.75	6,555,897.00
23.03.2026	133.41	128.58	129.34	130.62	3,846,326.00
24.03.2026	133.09	127.75	128.72	127.95	5,299,966.00
25.03.2026	131.71	126.76	129.97	128.81	5,135,389.00
26.03.2026	127.23	122.60	125.28	123.13	5,055,764.00
27.03.2026	126.01	121.33	122.62	123.49	4,334,844.00
30.03.2026	126.37	118.24	125.21	119.13	4,210,055.00
31.03.2026	126.48	121.00	122.01	126.37	5,333,473.00
01.04.2026	129.73	127.16	128.31	127.72	3,655,194.00
02.04.2026	129.19	123.00	123.31	127.97	2,911,173.00
06.04.2026	128.48	126.10	128.46	126.50	2,083,788.00
07.04.2026	128.40	124.68	125.80	128.36	2,245,990.00
08.04.2026	136.60	131.82	135.97	135.36	3,587,396.00
09.04.2026	138.17	134.15	136.26	137.70	3,695,233.00
10.04.2026	143.70	138.42	138.75	140.80	5,019,630.00
13.04.2026	145.34	139.92	140.05	145.21	4,163,174.00
14.04.2026	149.21	145.72	147.79	148.79	4,096,899.00
15.04.2026	148.72	144.50	147.84	147.03	3,740,896.00
16.04.2026	149.07	145.39	147.10	148.92	3,130,270.00
17.04.2026	152.41	149.76	150.16	151.05	3,163,524.00
20.04.2026	154.24	152.04	153.21	152.80	2,986,538.00
21.04.2026	155.46	151.27	153.79	152.00	4,307,718.00
22.04.2026	151.25	145.41	148.00	148.12	4,313,460.00
23.04.2026	152.00	148.63	149.67	150.16	3,507,977.00
24.04.2026	151.67	148.51	151.20	149.76	2,423,138.00
27.04.2026	150.00	144.45	149.23	148.68	3,321,017.00
28.04.2026	147.38	142.26	144.30	143.85	5,371,399.00
29.04.2026	154.92	146.57	154.03	148.40	7,426,311.00
30.04.2026	152.51	143.61	151.94	147.24	4,547,889.00
01.05.2026	146.63	142.28	146.40	142.31	2,824,908.00
05.05.2026	144.11	135.93	143.59	136.70	5,376,719.00
06.05.2026	140.88	137.17	138.36	138.44	5,304,218.00
07.05.2026	139.11	134.39	138.60	136.59	4,339,476.00
08.05.2026	137.80	127.64	137.46	127.97	8,697,495.00
11.05.2026	128.40	121.43	127.32	122.46	12,505,540.00
12.05.2026	128.17	122.46	123.61	127.87	7,549,920.00
13.05.2026	129.73	123.55	129.42	124.67	6,138,543.00
14.05.2026	129.44	123.55	124.38	129.18	5,411,519.00
15.05.2026	128.70	124.72	127.55	125.00	5,161,480.00
18.05.2026	125.74	120.15	125.09	121.67	4,997,442.00
19.05.2026	120.32	118.01	119.57	119.23	5,572,596.00
20.05.2026	123.10	119.60	120.55	123.03	4,588,700.00
21.05.2026	125.16	121.41	122.67	124.82	4,634,944.00
22.05.2026	132.57	127.12	127.35	132.09	8,618,775.00
26.05.2026	143.74	136.25	136.91	139.59	8,434,559.00
27.05.2026	141.99	138.17	139.57	140.27	4,563,554.00
28.05.2026	148.34	139.89	141.26	147.69	6,999,129.00
29.05.2026	151.61	146.00	148.94	148.74	5,593,054.00
01.06.2026	148.65	144.21	146.40	146.32	4,482,681.00
02.06.2026	149.54	141.50	146.23	148.41	6,052,359.00
03.06.2026	151.92	146.09	148.76	147.71	4,111,676.00
04.06.2026	147.84	141.82	144.95	146.78	2,954,341.00
05.06.2026	144.97	138.20	143.66	138.92	3,981,028.00
08.06.2026	145.95	141.85	144.36	143.67	4,058,450.00
09.06.2026	154.92	145.22	147.17	153.97	8,633,920.00
10.06.2026	159.80	149.06	152.55	149.23	6,092,843.00
11.06.2026	153.28	147.70	149.39	152.47	5,495,371.00
12.06.2026	155.21	151.77	153.01	153.90	4,584,198.00
15.06.2026	159.35	154.84	156.52	158.70	4,401,301.00
16.06.2026	162.10	157.07	158.40	158.96	4,005,432.00
17.06.2026	164.16	159.87	161.15	161.07	4,183,408.00
18.06.2026	166.34	162.67	165.32	163.95	4,901,579.00
22.06.2026	168.68	164.05	166.78	166.12	4,033,775.00
23.06.2026	162.26	158.50	159.71	158.73	5,255,773.00
24.06.2026	166.33	156.21	157.31	162.72	4,239,961.00
25.06.2026	168.70	163.80	166.00	165.17	4,204,090.00
26.06.2026	165.94	160.66	162.00	163.48	4,716,528.00
29.06.2026	166.90	159.73	163.81	166.31	3,073,068.00
30.06.2026	178.52	167.15	167.54	176.31	6,013,210.00
01.07.2026	174.14	167.53	172.51	172.27	4,247,076.00
02.07.2026	172.97	161.36	172.68	164.45	4,129,474.00
06.07.2026	169.35	164.69	167.00	166.90	3,301,116.00
07.07.2026	163.32	156.24	162.29	158.61	2,690,720.00
08.07.2026	157.49	153.22	155.10	154.00	1,167,902.00
09.07.2026	164.89	161.33	163.62	162.20	2,714,762.00
10.07.2026	162.45	157.38	161.91	159.19	1,763,086.00
13.07.2026	160.37	154.96	158.33	156.01	2,571,854.00
14.07.2026	159.96	155.30	158.47	158.45	2,244,729.00
15.07.2026	160.67	154.14	159.94	157.23	3,433,955.00
16.07.2026	157.00	152.46	154.38	153.17	2,409,489.00
17.07.2026	153.51	146.04	149.97	151.23	2,886,203.00
20.07.2026	154.78	150.23	152.40	150.54	2,194,420.00
21.07.2026	158.07	152.89	155.13	157.79	2,602,196.00
22.07.2026	158.53	153.75	153.96	157.56	3,027,601.00
23.07.2026	160.03	156.12	156.66	157.37	2,752,930.00
24.07.2026	158.86	151.29	156.69	152.51	2,459,426.00
27.07.2026	155.50	146.77	154.00	149.27	2,766,954.00
28.07.2026	146.00	139.67	144.58	144.08	4,723,257.00
29.07.2026	159.07	149.43	155.14	150.37	5,816,356.00
30.07.2026	161.17	154.72	159.00	159.77	4,963,272.00
31.07.2026	167.23	159.85	165.00	160.80	4,196,631.00
03.08.2026	164.16	155.36	158.43	163.47	2,999,128.00
04.08.2026	172.90	165.71	170.75	171.26	3,912,241.00
05.08.2026	174.84	170.60	172.73	172.21	2,898,827.00
06.08.2026	176.33	168.67	169.73	170.61	2,800,802.00
07.08.2026	172.41	166.88	171.51	169.14	2,867,918.00
10.08.2026	171.71	167.64	171.32	167.71	2,127,616.00
11.08.2026	172.26	167.16	169.85	167.22	1,588,989.00
12.08.2026	172.82	168.18	172.05	170.01	2,481,498.00
13.08.2026	170.37	165.27	169.79	165.78	1,738,513.00
14.08.2026	167.89	165.30	165.65	167.03	2,490,185.00
17.08.2026	172.05	166.54	168.76	170.92	3,988,101.00
18.08.2026	166.38	158.11	165.70	159.60	3,944,588.00
19.08.2026	163.24	155.56	162.50	156.01	3,008,264.00
20.08.2026	156.70	152.92	155.05	153.19	2,709,809.00
21.08.2026	158.41	153.81	155.04	157.12	2,942,631.00
24.08.2026	156.30	151.51	154.96	155.54	2,730,782.00
25.08.2026	159.68	157.36	158.80	158.84	2,456,280.00
26.08.2026	162.62	158.99	159.05	161.37	3,257,424.00
27.08.2026	163.05	160.39	162.65	161.40	2,211,339.00
28.08.2026	161.45	157.63	161.19	157.72	1,914,853.00
31.08.2026	159.68	155.93	156.61	158.60	2,351,012.00
01.09.2026	163.29	156.64	159.12	163.09	3,660,780.00
02.09.2026	162.32	155.41	160.45	160.10	3,097,891.00
03.09.2026	82.16	79.33	80.51	82.07	4,507,587.00
04.09.2026	83.80	81.85	82.98	82.76	5,045,287.00
08.09.2026	83.91	81.57	83.87	81.76	4,187,677.00
09.09.2026	82.28	80.87	81.05	81.37	3,853,598.00
10.09.2026	80.85	79.23	80.17	80.25	4,497,367.00
11.09.2026	84.48	82.19	82.30	83.92	4,977,682.00
14.09.2026	81.60	78.36	80.85	78.58	5,652,320.00
15.09.2026	79.14	77.09	78.78	77.63	3,984,124.00
16.09.2026	78.71	76.74	78.64	77.29	3,861,141.00
17.09.2026	79.08	77.08	78.62	78.37	3,784,106.00
18.09.2026	79.30	77.40	78.28	77.58	9,849,877.00
21.09.2026	81.19	78.88	78.77	80.72	5,330,485.00
22.09.2026	83.37	79.51	80.39	82.84	6,129,640.00
23.09.2026	83.39	81.38	83.17	82.20	5,805,027.00
24.09.2026	83.53	80.05	80.38	83.05	5,957,097.00
25.09.2026	85.00	83.48	83.72	84.10	4,563,196.00

צרו איתנו קשר *5988