גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפנול > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפנול

Amphenol

מניה APH ניו-יורק USD

שער

105.02

שינוי

+0.54%

שינוי ב USD

0.56

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.56	105.56	105.56	105.56	0.00
16:50	105.4574	105.4574	105.4574	105.4574	189,918.00
17:00	105.33	105.33	105.33	105.33	148,974.00
17:10	105.5	105.5	105.5	105.5	142,382.00
17:20	105.68	105.68	105.68	105.68	173,308.00
17:30	105.735	105.735	105.735	105.735	228,067.00
17:40	105.605	105.605	105.605	105.605	189,934.00
17:50	105.54	105.54	105.54	105.54	158,132.00
18:00	105.24	105.24	105.24	105.24	155,787.00
18:10	104.98	104.98	104.98	104.98	128,713.00
18:20	105.415	105.415	105.415	105.415	168,980.00
18:30	105.3	105.3	105.3	105.3	152,008.00
18:40	105.28	105.28	105.28	105.28	148,959.00
18:50	105.2438	105.2438	105.2438	105.2438	127,398.00
19:00	105.3	105.3	105.3	105.3	189,606.00
19:10	105.08	105.08	105.08	105.08	161,446.00
19:20	105.29	105.29	105.29	105.29	92,452.00
19:30	105.145	105.145	105.145	105.145	101,559.00
19:40	105.19	105.19	105.19	105.19	98,207.00
19:50	105.145	105.145	105.145	105.145	60,294.00
20:00	105.19	105.19	105.19	105.19	102,291.00
20:10	105.145	105.145	105.145	105.145	108,095.00
20:20	105.1	105.1	105.1	105.1	71,037.00
20:30	105.24	105.24	105.24	105.24	63,205.00
20:40	105.37	105.37	105.37	105.37	70,163.00
20:50	105.47	105.47	105.47	105.47	121,950.00
21:00	105.44	105.44	105.44	105.44	102,969.00
21:10	105.3	105.3	105.3	105.3	83,548.00
21:20	105.165	105.165	105.165	105.165	133,552.00
21:30	105.0756	105.0756	105.0756	105.0756	72,782.00
21:40	105.03	105.03	105.03	105.03	125,132.00
21:50	104.9	104.9	104.9	104.9	88,316.00
22:00	104.78	104.78	104.78	104.78	83,712.00
22:10	104.775	104.775	104.775	104.775	117,014.00
22:20	104.805	104.805	104.805	104.805	83,077.00
22:30	104.965	104.965	104.965	104.965	141,383.00
22:40	104.965	104.965	104.965	104.965	143,705.00
22:50	105.0044	105.0044	105.0044	105.0044	141,639.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	103.785	103.38	103.49	103.64	1,582,707.00
21.07.2025 17:30	103.885	103.635	103.67	103.7993	3,770,363.00
21.07.2025 18:00	103.81	103.36	103.79	103.4166	6,924,963.00
21.07.2025 18:30	103.73	103.42	103.42	103.57	10,458,658.00
21.07.2025 19:00	103.79	103.35	103.57	103.61	16,485,642.00
21.07.2025 19:30	103.975	103.6257	103.63	103.975	19,357,663.00
21.07.2025 20:00	104.145	103.95	103.96	104.11	16,946,333.00
21.07.2025 20:30	104.12	104.01	104.105	104.04	19,245,705.00
21.07.2025 21:00	104.09	103.95	104	103.9604	24,836,452.00
21.07.2025 21:30	103.985	103.76	103.98	103.82	25,015,647.00
21.07.2025 22:00	103.88	103.7	103.81	103.715	19,514,736.00
21.07.2025 22:30	103.82	103.575	103.7597	103.755	25,510,405.00
22.07.2025 16:30	103.785	101.17	103.785	101.39	1,375,727.00
22.07.2025 17:00	102.02	101.18	101.34	101.665	4,447,896.00
22.07.2025 17:30	102.333	101.92	101.9249	102.305	7,847,953.00
22.07.2025 18:00	102.475	101.9724	102.23	102.19	10,555,369.00
22.07.2025 18:30	102.38	102.13	102.17	102.21	13,499,398.00
22.07.2025 19:00	102.446	102.03	102.17	102.15	20,098,548.00
22.07.2025 19:30	102.43	102.155	102.17	102.34	21,697,859.00
22.07.2025 20:00	102.4	102.13	102.26	102.4	21,923,245.00
22.07.2025 20:30	102.41	102.12	102.41	102.33	22,288,428.00
22.07.2025 21:00	102.44	102.21	102.32	102.31	31,923,024.00
22.07.2025 21:30	102.65	102.345	102.35	102.59	26,485,412.00
22.07.2025 22:00	102.61	102.26	102.61	102.28	33,962,152.00
22.07.2025 22:30	102.295	101.81	102.295	102.045	37,373,716.00
23.07.2025 16:30	108.63	106.4	107.79	106.85	4,152,427.00
23.07.2025 17:00	107.38	106.5622	107.02	106.565	11,399,319.00
23.07.2025 17:30	106.275	104.68	106.275	105.225	15,180,396.00
23.07.2025 18:00	105.285	104.91	105.17	105	21,457,809.00
23.07.2025 18:30	105.43	104.915	105.03	105.26	30,470,062.00
23.07.2025 19:00	105.47	105.06	105.26	105.06	35,627,831.00
23.07.2025 19:30	105.125	104.75	105.09	104.79	42,635,942.00
23.07.2025 20:00	104.99	98.34	104.87	98.34	58,349,719.00
23.07.2025 20:30	99.14	95.395	98.85	96.46	66,646,653.00
23.07.2025 21:00	100.44	96.585	96.585	100.355	123,320,766.00
23.07.2025 21:30	100.785	99.99	100.24	100.45	138,786,004.00
23.07.2025 22:00	100.895	100.34	100.53	100.79	117,647,397.00
23.07.2025 22:30	101.37	100.43	100.922	100.61	131,946,867.00
24.07.2025 16:30	104.465	102.52	102.52	103.46	2,859,904.00
24.07.2025 17:00	104.22	103.09	103.325	103.985	5,934,003.00
24.07.2025 17:30	104	102.89	103.895	102.89	13,938,748.00
24.07.2025 18:00	103.15	102.57	102.76	102.57	14,821,824.00
24.07.2025 18:30	103.217	102.635	102.67	102.915	20,191,667.00
24.07.2025 19:00	103.17	102.66	102.99	102.909	24,175,509.00
24.07.2025 19:30	103.115	102.7888	102.95	102.95	34,260,482.00
24.07.2025 20:00	103.7492	102.9	102.96	103.7492	40,762,852.00
24.07.2025 20:30	104.26	103.61	103.85	104.02	35,130,343.00
24.07.2025 21:00	104.55	103.4	104.185	104.55	57,123,215.00
24.07.2025 21:30	104.76	104.365	104.5154	104.57	40,940,076.00
24.07.2025 22:00	104.81	104.505	104.55	104.73	57,019,287.00
24.07.2025 22:30	105.09	104.465	104.7996	104.4986	57,252,846.00
25.07.2025 16:30	105.99	104.815	105.24	105.3	1,479,508.00
25.07.2025 17:00	105.97	105.3	105.3	105.96	4,899,523.00
25.07.2025 17:30	105.81	105.17	105.78	105.22	7,315,203.00
25.07.2025 18:00	105.505	104.98	105.215	105.31	7,080,514.00
25.07.2025 18:30	105.35	105.15	105.27	105.18	14,310,301.00
25.07.2025 19:00	105.34	105.025	105.155	105.17	18,892,899.00
25.07.2025 19:30	105.25	104.91	105.18	105.1	21,786,840.00
25.07.2025 20:00	105.25	105.04	105.1	105.205	15,295,749.00
25.07.2025 20:30	105.5	105.16	105.16	105.42	20,926,969.00
25.07.2025 21:00	105.43	104.875	105.43	104.89	26,871,525.00
25.07.2025 21:30	105.04	104.75	104.91	104.9	31,396,790.00
25.07.2025 22:00	104.98	104.7	104.98	104.95	30,601,724.00
25.07.2025 22:30	105.07	104.885	105	105.025	26,916,353.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	64.65	63.35	64.30	63.39	5,565,879.00
30.07.2024	64.12	60.88	63.70	61.94	8,006,584.00
31.07.2024	67.07	63.73	65.91	64.26	8,848,293.00
01.08.2024	63.93	60.84	63.93	62.12	9,079,078.00
02.08.2024	60.44	58.00	60.30	59.13	11,960,860.00
05.08.2024	58.64	54.77	55.56	58.39	16,550,550.00
06.08.2024	60.57	58.42	58.80	59.88	10,478,450.00
07.08.2024	61.60	59.75	60.95	60.04	10,106,370.00
08.08.2024	62.51	60.67	60.97	62.37	7,595,732.00
09.08.2024	62.87	61.94	62.13	62.62	5,206,942.00
12.08.2024	63.59	62.61	62.85	63.05	4,112,889.00
13.08.2024	64.83	63.46	63.59	64.79	6,315,539.00
14.08.2024	65.18	64.32	65.00	64.81	4,743,907.00
15.08.2024	66.24	64.93	65.57	66.05	5,117,794.00
16.08.2024	65.96	65.19	65.88	65.80	5,865,427.00
19.08.2024	66.42	65.02	65.77	66.35	3,737,825.00
20.08.2024	67.15	65.92	66.47	67.02	4,941,671.00
21.08.2024	67.40	66.73	67.07	67.20	4,538,475.00
22.08.2024	67.75	66.55	67.49	66.76	4,184,168.00
23.08.2024	67.69	66.48	67.08	67.35	3,953,709.00
26.08.2024	67.63	66.45	67.24	66.66	3,771,859.00
27.08.2024	66.76	65.55	66.20	66.52	6,651,919.00
28.08.2024	67.04	65.96	66.62	66.29	3,775,562.00
29.08.2024	67.70	66.42	66.58	66.79	4,725,824.00
30.08.2024	67.53	66.46	66.95	67.45	5,853,642.00
03.09.2024	66.30	61.58	66.19	61.91	10,898,360.00
04.09.2024	61.55	57.68	58.00	61.30	10,666,560.00
05.09.2024	62.09	61.00	61.00	61.86	5,158,442.00
06.09.2024	62.28	59.71	61.88	59.85	5,743,072.00
09.09.2024	60.90	59.88	60.69	60.73	6,338,739.00
10.09.2024	61.26	60.35	60.87	60.79	3,821,857.00
11.09.2024	62.15	59.96	61.11	62.06	8,456,919.00
12.09.2024	63.73	62.03	62.14	63.45	5,423,053.00
13.09.2024	64.33	63.29	63.73	63.58	5,737,132.00
16.09.2024	63.77	62.76	63.56	63.27	5,706,626.00
17.09.2024	64.28	63.12	63.70	63.99	3,218,365.00
18.09.2024	65.05	63.24	64.82	63.30	5,571,568.00
19.09.2024	65.58	64.62	65.24	65.29	3,841,208.00
20.09.2024	65.99	64.99	65.19	65.91	8,003,825.00
23.09.2024	66.35	65.57	65.98	65.67	4,984,229.00
24.09.2024	66.23	65.24	65.80	66.15	7,009,828.00
25.09.2024	66.56	65.09	66.12	65.36	4,933,440.00
26.09.2024	66.98	65.46	66.42	65.72	4,674,297.00
27.09.2024	65.98	64.63	65.83	65.02	5,756,213.00
30.09.2024	65.19	64.04	64.76	65.16	7,816,328.00
01.10.2024	65.30	63.13	65.12	63.62	6,527,263.00
02.10.2024	64.02	62.12	63.22	62.14	8,605,524.00
03.10.2024	62.88	61.92	62.07	62.07	6,565,184.00
04.10.2024	62.76	61.96	62.73	62.40	5,287,817.00
07.10.2024	62.88	61.95	61.97	62.85	5,019,421.00
08.10.2024	64.54	63.31	63.31	64.33	6,596,166.00
09.10.2024	65.15	63.92	64.33	64.94	4,693,285.00
10.10.2024	65.10	64.20	64.33	64.56	3,862,893.00
11.10.2024	65.72	64.30	64.40	65.56	5,249,288.00
14.10.2024	67.41	66.05	66.11	67.38	6,682,372.00
15.10.2024	67.92	65.18	67.64	65.70	15,031,330.00
16.10.2024	67.50	65.73	65.81	67.00	6,744,544.00
17.10.2024	68.48	67.22	67.89	67.54	6,551,958.00
18.10.2024	67.97	67.15	67.69	67.46	10,159,010.00
21.10.2024	67.53	66.68	67.23	66.87	7,933,544.00
22.10.2024	67.31	66.03	66.26	66.85	7,686,490.00
23.10.2024	71.20	67.21	68.00	68.47	12,300,340.00
24.10.2024	70.16	68.66	69.46	69.80	9,766,329.00
25.10.2024	70.68	68.91	70.41	69.41	6,996,005.00
28.10.2024	70.33	68.49	70.31	68.68	7,116,340.00
29.10.2024	69.13	68.36	68.68	68.88	8,116,981.00
30.10.2024	68.86	67.82	68.50	68.36	6,133,329.00
31.10.2024	68.10	66.84	68.10	67.02	6,512,757.00
04.11.2024	68.51	67.56	68.00	68.22	4,818,075.00
05.11.2024	69.77	68.20	68.30	69.71	5,546,711.00
06.11.2024	72.36	70.79	72.36	72.17	11,032,700.00
07.11.2024	74.18	71.90	72.50	73.95	10,685,510.00
11.11.2024	74.70	72.94	74.19	73.41	4,395,900.00
12.11.2024	73.99	71.64	73.60	71.99	7,939,805.00
13.11.2024	72.83	71.86	72.29	72.33	5,063,460.00
14.11.2024	73.64	72.40	72.97	72.55	6,529,895.00
15.11.2024	72.18	70.24	71.65	70.52	7,188,844.00
18.11.2024	70.71	69.18	70.56	69.88	7,198,310.00
19.11.2024	71.08	69.11	69.17	70.98	4,769,038.00
20.11.2024	71.43	70.00	71.40	70.89	4,017,225.00
21.11.2024	73.90	72.00	72.17	73.24	6,108,102.00
22.11.2024	74.40	73.40	73.64	74.29	4,893,493.00
25.11.2024	74.93	73.18	74.71	73.29	10,951,380.00
26.11.2024	73.80	72.91	73.60	73.26	4,602,527.00
27.11.2024	73.55	72.21	73.08	72.74	4,745,185.00
29.11.2024	73.39	72.65	73.07	72.65	3,449,193.00
02.12.2024	73.95	72.31	72.93	73.08	4,516,675.00
03.12.2024	73.19	72.26	72.90	73.13	3,633,433.00
04.12.2024	74.59	73.37	73.59	74.40	3,985,050.00
05.12.2024	74.62	73.85	74.15	74.39	6,687,519.00
06.12.2024	74.83	73.92	74.40	74.21	5,231,811.00
09.12.2024	74.43	73.43	74.22	73.67	6,797,864.00
10.12.2024	73.62	72.37	73.50	72.61	9,139,286.00
11.12.2024	73.78	72.76	73.33	73.53	3,244,403.00
12.12.2024	73.93	73.09	73.09	73.60	4,121,123.00
13.12.2024	74.78	73.08	73.83	73.63	5,436,630.00
16.12.2024	75.78	73.84	73.91	75.35	10,188,850.00
17.12.2024	75.45	74.17	75.00	74.26	7,152,005.00
18.12.2024	74.75	69.84	74.50	70.10	9,631,317.00
19.12.2024	71.83	69.70	70.98	70.01	7,984,899.00
20.12.2024	71.18	68.95	69.31	70.58	11,635,760.00
23.12.2024	71.20	70.11	70.79	70.99	2,831,419.00
24.12.2024	71.72	70.81	71.01	71.66	1,660,938.00
26.12.2024	71.80	71.08	71.25	71.56	2,882,688.00
27.12.2024	71.43	70.27	71.00	70.74	4,052,080.00
30.12.2024	70.09	69.13	69.63	69.50	5,478,077.00
31.12.2024	69.91	69.01	69.50	69.45	3,828,527.00
06.01.2025	72.29	71.03	71.12	71.13	4,822,761.00
07.01.2025	72.00	70.85	72.00	71.46	5,338,747.00
08.01.2025	72.39	70.64	70.78	71.83	6,763,588.00
10.01.2025	71.00	69.77	70.87	70.20	4,293,013.00
13.01.2025	68.70	67.39	68.70	68.34	6,784,025.00
14.01.2025	70.42	68.69	68.92	70.27	6,104,347.00
15.01.2025	72.35	70.78	71.86	70.95	5,995,528.00
16.01.2025	71.53	69.36	71.46	69.86	6,815,091.00
17.01.2025	69.98	68.48	69.35	69.42	9,780,852.00
21.01.2025	72.83	70.20	70.70	72.72	11,150,240.00
22.01.2025	78.25	73.22	75.65	77.84	14,364,730.00
23.01.2025	78.82	76.66	77.99	78.55	9,307,232.00
24.01.2025	79.39	76.92	79.00	77.19	6,318,467.00
27.01.2025	72.75	65.68	70.97	67.49	21,495,560.00
28.01.2025	68.93	66.37	68.87	68.58	10,366,000.00
29.01.2025	70.09	68.80	69.09	69.38	8,764,547.00
30.01.2025	72.00	70.31	71.65	71.66	7,047,826.00
31.01.2025	72.98	70.58	72.79	70.78	6,270,171.00
03.02.2025	70.06	68.54	69.03	69.79	1,660,731.00
04.02.2025	70.81	68.78	69.00	69.71	6,239,284.00
05.02.2025	70.35	69.02	70.21	69.69	3,064,580.00
06.02.2025	70.70	69.23	70.22	70.03	6,274,113.00
07.02.2025	71.14	69.47	70.26	69.80	6,275,554.00
10.02.2025	71.99	70.29	70.50	71.80	9,947,522.00
11.02.2025	71.09	69.50	70.87	69.95	6,572,828.00
12.02.2025	69.94	68.88	69.00	69.73	7,510,856.00
13.02.2025	69.92	68.93	69.61	69.38	3,246,266.00
14.02.2025	70.07	68.80	69.70	68.88	5,444,978.00
18.02.2025	69.54	67.99	69.40	69.03	6,351,776.00
19.02.2025	70.55	69.03	70.35	69.81	7,283,829.00
20.02.2025	69.81	68.14	69.55	69.37	4,694,303.00
21.02.2025	69.60	66.78	69.44	67.58	8,003,107.00
24.02.2025	68.45	66.56	67.89	67.13	7,467,882.00
25.02.2025	66.86	64.28	65.87	64.94	11,706,470.00
26.02.2025	66.85	65.46	66.11	66.23	9,800,579.00
27.02.2025	66.98	65.30	66.40	65.46	6,914,723.00
28.02.2025	66.62	64.64	65.11	66.60	10,408,660.00
03.03.2025	66.78	63.16	66.65	63.45	9,235,740.00
04.03.2025	64.20	61.43	62.51	63.05	9,133,350.00
05.03.2025	64.78	62.74	63.50	64.71	7,778,243.00
06.03.2025	63.31	61.47	62.81	61.75	9,128,798.00
07.03.2025	63.31	60.01	61.75	62.93	8,119,023.00
10.03.2025	62.20	60.69	61.31	61.79	8,763,383.00
11.03.2025	62.85	61.05	62.06	61.64	7,161,793.00
12.03.2025	63.84	62.13	63.21	62.83	9,806,974.00
13.03.2025	63.19	61.36	62.77	61.62	7,135,785.00
14.03.2025	63.45	62.07	62.71	63.00	7,577,743.00
17.03.2025	64.57	62.60	62.60	63.86	6,834,025.00
18.03.2025	64.28	62.81	63.16	63.85	10,089,350.00
19.03.2025	68.05	64.70	65.38	67.55	15,572,550.00
20.03.2025	67.49	66.11	66.11	66.36	7,616,427.00
21.03.2025	67.04	64.64	65.60	66.60	11,824,140.00
24.03.2025	69.43	67.79	67.85	69.30	8,475,181.00
25.03.2025	69.82	68.71	69.17	69.49	5,202,181.00
26.03.2025	69.65	67.17	69.31	67.58	6,915,136.00
27.03.2025	68.62	66.66	67.27	68.17	8,033,365.00
28.03.2025	68.16	66.21	67.54	66.59	9,318,240.00
31.03.2025	66.10	64.40	65.47	65.59	10,087,850.00
01.04.2025	66.64	65.12	65.57	66.07	6,361,086.00
02.04.2025	68.09	64.85	64.92	67.90	5,693,226.00
03.04.2025	64.81	62.18	64.34	62.66	9,716,051.00
04.04.2025	60.57	57.12	60.54	59.09	15,422,590.00
07.04.2025	63.18	56.45	57.50	60.90	15,054,760.00
08.04.2025	63.97	59.17	63.18	60.07	12,556,630.00
09.04.2025	67.02	59.16	59.78	66.18	9,680,687.00
10.04.2025	65.34	62.00	64.13	64.13	13,077,240.00
11.04.2025	65.64	63.02	63.34	65.40	6,469,064.00
14.04.2025	67.19	65.00	67.02	65.46	6,784,995.00
15.04.2025	66.82	65.41	65.67	65.76	6,182,812.00
16.04.2025	65.79	63.75	64.64	64.77	5,460,866.00
17.04.2025	66.00	64.57	65.01	65.06	6,051,594.00
21.04.2025	64.75	62.55	63.94	63.59	6,511,897.00
22.04.2025	65.98	64.25	64.34	65.75	7,596,956.00
23.04.2025	76.43	70.92	76.02	71.15	19,053,680.00
24.04.2025	76.56	70.83	72.48	76.03	14,918,700.00
25.04.2025	76.64	74.14	75.15	75.85	14,315,780.00
28.04.2025	76.60	74.96	76.08	75.88	5,879,661.00
29.04.2025	76.89	75.66	75.93	76.68	5,442,494.00
30.04.2025	77.17	74.31	74.63	76.95	6,620,933.00
01.05.2025	79.35	78.12	78.49	78.63	8,435,295.00
02.05.2025	81.00	78.76	79.63	80.66	7,706,407.00
05.05.2025	80.89	79.66	80.10	80.17	6,762,415.00
06.05.2025	80.04	79.10	79.65	79.71	6,040,033.00
07.05.2025	81.08	79.27	79.71	80.84	8,289,238.00
08.05.2025	81.82	80.11	81.81	80.58	8,622,277.00
09.05.2025	81.44	80.35	80.95	80.88	5,926,735.00
12.05.2025	84.98	82.88	83.38	84.46	9,849,628.00
13.05.2025	86.80	84.62	84.76	85.78	7,683,224.00
14.05.2025	86.07	85.37	86.00	85.63	5,751,095.00
15.05.2025	86.14	84.72	85.37	85.97	5,957,512.00
16.05.2025	86.96	85.83	86.30	86.88	7,688,457.00
19.05.2025	86.77	84.84	84.84	86.41	8,315,936.00
20.05.2025	86.51	85.63	86.01	86.29	4,421,810.00
21.05.2025	87.22	85.39	85.67	85.69	6,506,686.00
22.05.2025	85.93	84.78	85.44	85.26	5,265,970.00
23.05.2025	86.00	83.44	83.87	85.55	4,476,000.00
27.05.2025	88.50	86.75	86.91	88.33	6,813,093.00
28.05.2025	88.78	87.84	88.20	88.13	6,070,631.00
29.05.2025	89.14	87.95	89.00	88.92	7,739,970.00
30.05.2025	89.98	88.15	89.04	89.93	21,458,420.00
02.06.2025	90.38	88.77	89.55	90.36	6,115,907.00
03.06.2025	91.88	90.71	90.89	91.68	6,525,501.00
04.06.2025	92.40	91.48	91.96	91.91	6,069,832.00
05.06.2025	93.32	91.88	92.36	92.52	8,685,875.00
06.06.2025	93.68	92.82	93.26	93.36	4,285,739.00
09.06.2025	93.90	92.77	93.55	92.96	7,591,472.00
10.06.2025	94.11	91.06	93.44	92.49	8,596,012.00
11.06.2025	93.30	91.61	92.56	93.07	7,601,436.00
12.06.2025	94.83	92.34	92.73	94.60	5,848,006.00
13.06.2025	93.77	92.08	93.01	92.49	7,121,460.00
16.06.2025	94.04	93.11	93.30	93.38	5,211,538.00
17.06.2025	93.73	92.22	92.59	92.80	12,654,050.00
18.06.2025	94.19	92.54	92.78	93.47	9,920,153.00
20.06.2025	94.51	92.98	94.14	93.82	16,207,210.00
23.06.2025	95.28	92.98	93.45	95.25	11,452,710.00
24.06.2025	96.69	94.88	96.17	95.80	11,952,160.00
25.06.2025	97.41	95.80	96.13	97.02	6,227,205.00
26.06.2025	97.99	96.89	97.03	96.98	12,465,900.00
27.06.2025	98.07	96.45	97.09	97.67	18,755,520.00
30.06.2025	99.00	97.38	97.97	98.75	8,228,011.00
01.07.2025	98.70	96.41	98.60	97.39	6,782,011.00
02.07.2025	98.52	96.17	96.74	98.52	6,354,149.00
03.07.2025	99.71	98.81	99.23	99.46	3,180,775.00
07.07.2025	99.99	98.19	99.35	98.55	9,825,590.00
08.07.2025	99.14	96.64	98.75	97.41	9,408,181.00
09.07.2025	98.79	97.44	97.89	98.21	6,244,272.00
10.07.2025	98.83	97.13	98.56	98.31	5,315,414.00
11.07.2025	98.97	97.93	98.21	98.76	6,656,176.00
14.07.2025	100.79	98.32	98.83	100.21	7,743,046.00
15.07.2025	101.00	98.88	100.74	99.44	5,507,556.00
16.07.2025	100.58	98.61	99.80	100.55	6,213,794.00
17.07.2025	102.08	100.10	100.10	101.96	6,949,481.00
18.07.2025	103.70	102.34	103.00	103.34	6,319,189.00
21.07.2025	104.16	102.52	103.04	103.71	6,507,690.00
22.07.2025	103.88	101.10	103.77	101.78	8,810,391.00
23.07.2025	108.85	95.19	107.23	100.71	30,054,490.00
24.07.2025	105.10	102.18	102.79	104.46	14,012,640.00
25.07.2025	106.02	104.67	104.79	105.02	7,302,175.00

צרו איתנו קשר *5988