גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפנול > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפנול

Amphenol

מניה APH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	167.22	167.22	167.22	167.22	0.00
16:40	169.47	169.47	169.47	169.47	0.00
16:50	171.12	171.12	171.12	171.12	25,086.00
17:00	170.5	170.5	170.5	170.5	30,769.00
17:10	171.135	171.135	171.135	171.135	57,906.00
17:20	171.55	171.55	171.55	171.55	38,063.00
17:30	171.705	171.705	171.705	171.705	73,800.00
17:40	171.83	171.83	171.83	171.83	66,414.00
17:50	171.375	171.375	171.375	171.375	23,445.00
18:00	171.17	171.17	171.17	171.17	30,138.00
18:10	171.025	171.025	171.025	171.025	27,300.00
18:20	170.775	170.775	170.775	170.775	25,969.00
18:30	170.44	170.44	170.44	170.44	30,272.00
18:40	170.0703	170.0703	170.0703	170.0703	36,207.00
18:50	170.135	170.135	170.135	170.135	21,633.00
19:00	169.9	169.9	169.9	169.9	31,253.00
19:10	170.17	170.17	170.17	170.17	21,930.00
19:20	169.93	169.93	169.93	169.93	18,997.00
19:30	169.805	169.805	169.805	169.805	38,385.00
19:40	169.82	169.82	169.82	169.82	18,052.00
19:50	169.47	169.47	169.47	169.47	21,179.00
20:00	169.38	169.38	169.38	169.38	32,996.00
20:10	168.79	168.79	168.79	168.79	27,000.00
20:20	168.6	168.6	168.6	168.6	28,658.00
20:30	168.88	168.88	168.88	168.88	26,815.00
20:40	168.84	168.84	168.84	168.84	40,261.00
20:50	168.91	168.91	168.91	168.91	33,334.00
21:00	168.615	168.615	168.615	168.615	23,835.00
21:10	168.38	168.38	168.38	168.38	47,039.00
21:20	168.205	168.205	168.205	168.205	22,561.00
21:30	168.305	168.305	168.305	168.305	24,573.00
21:40	168.145	168.145	168.145	168.145	31,619.00
21:50	167.935	167.935	167.935	167.935	27,093.00
22:00	168.205	168.205	168.205	168.205	27,279.00
22:10	167.96	167.96	167.96	167.96	43,812.00
22:20	167.975	167.975	167.975	167.975	37,150.00
22:30	167.96	167.96	167.96	167.96	32,168.00
22:40	168.255	168.255	168.255	168.255	36,691.00
22:50	167.895	167.895	167.895	167.895	47,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 17:00	175.89	173.55	173.585	174.82	6,635,966.00
06.08.2026 17:30	176.25	172.92	175.1	173.385	9,805,038.00
06.08.2026 18:00	173.575	171.41	173.575	171.59	13,457,089.00
06.08.2026 18:30	172.03	171.0348	172.03	171.5125	18,334,653.00
06.08.2026 19:00	171.515	170.86	171.28	171.14	14,755,689.00
06.08.2026 19:30	172.2	171.15	171.15	172.2	16,902,146.00
06.08.2026 20:00	172.465	171.645	172.14	171.84	17,913,493.00
06.08.2026 20:30	172.035	171.3102	171.79	172.035	19,170,496.00
06.08.2026 21:00	172.83	171.61	172.035	172.285	23,675,872.00
06.08.2026 21:30	172.51	171.92	172.285	172.479	21,946,990.00
06.08.2026 22:00	172.73	171.17	172.57	171.17	28,276,372.00
06.08.2026 22:30	171.115	169.975	171.115	170.46	24,482,444.00
07.08.2026 16:30	172.3075	168.63	171.65	169.45	4,306,940.00
07.08.2026 17:00	169.45	167.64	169.405	169.16	10,652,014.00
07.08.2026 17:30	168.96	167.67	168.96	167.87	13,204,672.00
07.08.2026 18:00	168.54	167.8	168	168.0518	14,494,113.00
07.08.2026 18:30	168.2	167	168.18	167.69	16,973,659.00
07.08.2026 19:00	168.495	167.265	167.69	167.61	20,107,151.00
07.08.2026 19:30	167.645	167.09	167.09	167.24	23,651,347.00
07.08.2026 20:00	167.94	167.205	167.255	167.87	27,014,938.00
07.08.2026 20:30	167.895	167.35	167.77	167.58	29,455,687.00
07.08.2026 21:00	168.1099	167.38	167.55	168.07	27,779,368.00
07.08.2026 21:30	168.5	167.93	168.08	168.5	29,335,907.00
07.08.2026 22:00	169.52	168.385	168.65	168.385	27,283,233.00
07.08.2026 22:30	169.26	168.17	168.48	169.17	30,983,214.00
10.08.2026 16:30	171.71	168.29	170.71	169.645	5,245,016.00
10.08.2026 17:00	171	169.19	169.31	170.3	7,283,316.00
10.08.2026 17:30	169.67	169.67	169.67	169.67	1,006,275.00
10.08.2026 18:00	170.212	169.55	169.68	169.79	6,633,902.00
10.08.2026 18:30	170.8199	169.6	169.945	170.695	11,326,097.00
10.08.2026 19:00	170.73	169.42	170.575	169.53	10,661,248.00
10.08.2026 19:30	169.53	168.57	169.41	168.88	14,630,611.00
10.08.2026 20:00	169.7997	168.87	168.87	169.425	17,405,876.00
10.08.2026 20:30	169.83	169.06	169.4796	169.42	16,572,761.00
10.08.2026 21:00	169.498	169.11	169.47	169.28	18,160,820.00
10.08.2026 21:30	169.46	168.9115	169.095	169.35	18,854,892.00
10.08.2026 22:00	169.665	169.325	169.45	169.405	17,492,288.00
10.08.2026 22:30	169.53	168.01	169.42	168.07	18,317,436.00
11.08.2026 16:30	171.255	169.47	170.28	170.715	290,769.00
11.08.2026 17:00	172.185	170.65	170.65	172.0401	1,925,949.00
11.08.2026 17:30	172.13	171	172.1	171.04	3,449,381.00
11.08.2026 18:00	171.175	170.23	171.0099	170.51	3,796,328.00
11.08.2026 18:30	170.4213	169.9	170.41	170.005	5,865,238.00
11.08.2026 19:00	170.32	169.73	170.115	169.928	5,779,063.00
11.08.2026 19:30	169.975	169.1	169.975	169.18	6,102,779.00
11.08.2026 20:00	169.2	168.58	169.2	168.66	9,373,594.00
11.08.2026 20:30	169.09	168.21	168.6	168.21	9,942,013.00
11.08.2026 21:00	168.38	167.88	168.17	167.88	9,404,053.00
11.08.2026 21:30	168.5	167.81	167.98	168.22	11,406,642.00
11.08.2026 22:00	168.2099	167.895	168.11	168.14	11,669,746.00
11.08.2026 22:30	168.395	167.225	168.215	167.225	13,561,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	112.35	107.67	112.12	109.83	9,870,946.00
14.08.2025	110.83	108.77	109.01	110.74	6,246,751.00
15.08.2025	110.72	107.52	110.55	109.21	6,535,455.00
18.08.2025	111.38	109.72	110.00	111.06	6,808,138.00
19.08.2025	112.01	109.18	110.81	109.98	6,423,527.00
20.08.2025	109.46	104.71	109.30	108.65	9,010,624.00
21.08.2025	109.48	107.89	108.52	108.81	7,300,408.00
22.08.2025	111.17	108.43	109.01	109.36	6,133,748.00
25.08.2025	111.48	109.55	109.58	109.73	4,085,748.00
26.08.2025	110.78	109.73	109.82	109.90	10,308,650.00
27.08.2025	110.66	109.40	109.67	110.13	4,402,261.00
28.08.2025	112.06	109.56	110.10	111.94	5,076,316.00
29.08.2025	111.29	107.92	111.02	108.86	6,200,717.00
02.09.2025	109.32	105.45	106.89	109.25	6,985,979.00
03.09.2025	110.73	108.89	109.43	110.69	6,815,487.00
04.09.2025	112.78	110.26	111.10	112.75	8,142,395.00
05.09.2025	113.69	108.68	113.00	110.45	12,129,980.00
08.09.2025	111.97	110.39	111.10	110.54	8,922,084.00
09.09.2025	117.24	110.60	110.90	116.79	14,086,120.00
10.09.2025	120.80	116.64	118.00	119.09	18,833,740.00
11.09.2025	120.23	118.83	118.83	119.47	9,830,257.00
12.09.2025	119.59	117.82	119.03	118.68	6,357,079.00
15.09.2025	120.51	118.23	118.49	119.24	3,987,216.00
16.09.2025	119.82	118.21	119.18	119.04	7,686,373.00
17.09.2025	119.50	117.34	119.11	118.41	11,609,370.00
18.09.2025	122.53	118.88	119.17	122.66	2,841,779.00
19.09.2025	124.36	121.29	122.74	124.05	3,372,109.00
22.09.2025	123.94	121.19	123.73	123.70	4,520,902.00
23.09.2025	126.04	123.85	124.18	125.43	3,956,879.00
24.09.2025	126.00	121.53	125.73	123.26	3,453,373.00
25.09.2025	122.37	119.62	121.75	122.33	4,740,210.00
26.09.2025	123.07	121.32	122.71	122.63	3,278,883.00
29.09.2025	124.24	120.27	123.85	121.01	3,521,612.00
30.09.2025	123.86	121.31	121.61	123.76	3,230,444.00
01.10.2025	125.54	121.80	123.42	124.66	3,508,432.00
02.10.2025	125.80	121.90	125.33	123.58	3,126,095.00
03.10.2025	124.68	122.13	124.11	122.25	3,413,452.00
06.10.2025	124.98	122.51	124.35	123.43	3,529,068.00
07.10.2025	124.75	122.92	124.34	124.55	3,904,465.00
08.10.2025	126.11	123.83	125.12	125.82	3,378,709.00
09.10.2025	126.49	124.37	125.99	126.25	1,742,928.00
10.10.2025	127.50	121.44	127.18	121.66	2,984,482.00
13.10.2025	125.16	122.83	123.71	123.85	3,030,874.00
14.10.2025	124.43	120.04	121.74	122.67	3,022,462.00
15.10.2025	127.48	124.10	126.64	125.61	4,966,639.00
16.10.2025	128.11	126.46	127.15	127.38	3,617,987.00
17.10.2025	127.03	124.46	125.87	125.68	2,683,585.00
20.10.2025	127.94	125.70	126.86	127.67	2,491,509.00
21.10.2025	128.09	124.35	127.69	124.44	4,343,653.00
22.10.2025	135.93	125.00	135.24	128.94	12,288,690.00
23.10.2025	136.52	129.10	129.69	135.34	6,691,726.00
24.10.2025	137.65	133.30	136.51	133.86	5,247,999.00
27.10.2025	137.01	135.25	135.83	135.87	4,327,464.00
28.10.2025	137.55	134.69	136.01	137.34	3,274,059.00
29.10.2025	141.72	137.51	139.11	139.81	4,027,239.00
30.10.2025	140.68	137.66	138.63	139.09	4,029,379.00
31.10.2025	141.69	138.34	140.78	139.44	3,489,079.00
03.11.2025	142.50	139.99	140.35	141.54	5,382,102.00
04.11.2025	138.58	135.86	136.17	136.73	6,845,497.00
05.11.2025	141.05	136.50	136.74	138.84	4,736,538.00
06.11.2025	139.99	135.68	139.50	138.10	4,180,383.00
07.11.2025	139.21	134.51	136.71	139.09	4,818,508.00
10.11.2025	144.37	140.76	141.25	143.84	3,956,905.00
11.11.2025	143.88	140.68	143.63	143.51	3,407,754.00
12.11.2025	144.05	140.75	143.91	141.98	3,452,832.00
13.11.2025	141.35	134.83	141.16	135.24	5,874,143.00
14.11.2025	136.70	130.15	130.15	133.74	4,488,176.00
17.11.2025	135.41	131.27	132.46	132.31	3,320,046.00
18.11.2025	133.19	129.76	131.75	132.45	4,018,138.00
19.11.2025	136.75	131.69	132.38	136.65	3,779,407.00
20.11.2025	140.58	130.23	140.23	130.34	5,803,822.00
21.11.2025	132.18	127.19	130.20	131.61	3,446,600.00
24.11.2025	138.31	132.53	132.81	137.94	6,346,483.00
25.11.2025	138.34	133.93	137.57	137.79	4,181,542.00
26.11.2025	139.44	137.76	138.84	138.69	3,202,567.00
28.11.2025	140.94	138.30	139.29	140.87	1,418,824.00
01.12.2025	140.09	137.32	139.11	139.25	3,771,226.00
02.12.2025	143.48	140.90	142.22	141.48	4,584,815.00
03.12.2025	141.05	137.31	140.84	138.66	5,324,361.00
04.12.2025	140.33	137.80	137.89	139.48	4,923,784.00
05.12.2025	139.96	137.01	139.75	139.37	3,467,291.00
08.12.2025	142.27	139.65	139.82	140.11	1,778,709.00
09.12.2025	140.92	137.80	139.56	138.62	2,241,594.00
10.12.2025	139.43	136.36	138.55	138.63	3,178,029.00
11.12.2025	139.15	134.16	137.99	139.08	3,941,962.00
12.12.2025	138.20	128.28	138.00	129.24	6,559,895.00
15.12.2025	131.28	129.41	130.26	129.96	4,079,344.00
16.12.2025	130.42	127.81	129.38	129.13	3,757,858.00
17.12.2025	129.90	125.38	129.71	126.50	6,537,561.00
18.12.2025	130.51	128.04	128.48	129.59	4,220,210.00
19.12.2025	136.84	129.93	130.17	135.31	8,195,453.00
22.12.2025	137.10	133.29	137.07	135.14	2,647,811.00
23.12.2025	137.25	133.29	133.85	137.07	2,179,400.00
24.12.2025	138.15	136.65	137.13	137.90	1,243,712.00
26.12.2025	138.32	136.84	137.95	137.45	1,512,111.00
29.12.2025	137.58	135.82	136.22	136.91	2,420,114.00
30.12.2025	137.85	135.95	137.26	136.23	1,779,376.00
31.12.2025	137.15	135.03	136.71	135.17	1,326,807.00
02.01.2026	139.94	136.69	137.07	139.71	4,325,950.00
05.01.2026	143.29	139.00	141.70	139.89	5,400,390.00
06.01.2026	141.41	130.62	137.76	141.38	7,495,143.00
07.01.2026	140.33	137.96	139.96	138.87	4,683,392.00
08.01.2026	138.26	134.10	137.76	136.21	3,796,749.00
09.01.2026	140.49	135.91	136.35	140.15	2,620,281.00
12.01.2026	147.25	141.50	141.73	145.12	4,859,712.00
13.01.2026	149.10	144.09	146.19	148.99	3,965,550.00
14.01.2026	148.69	144.38	148.12	146.81	4,859,308.00
15.01.2026	156.28	149.56	149.95	154.30	5,750,776.00
16.01.2026	155.00	151.71	154.99	154.38	5,282,338.00
20.01.2026	154.39	149.53	150.44	152.32	6,274,484.00
21.01.2026	155.84	150.49	152.66	154.60	5,055,055.00
22.01.2026	157.54	148.87	156.00	152.47	4,391,298.00
23.01.2026	151.71	147.90	151.37	150.99	3,856,786.00
26.01.2026	156.69	150.02	150.57	155.58	6,359,143.00
27.01.2026	167.04	157.45	157.58	167.01	9,903,095.00
28.01.2026	153.40	140.00	141.50	146.15	22,433,700.00
29.01.2026	151.41	145.75	148.73	149.61	9,183,055.00
30.01.2026	149.66	143.75	147.96	144.04	5,924,198.00
02.02.2026	148.51	144.00	144.10	144.96	5,183,645.00
03.02.2026	149.24	141.00	147.04	147.00	5,209,996.00
04.02.2026	147.00	129.39	146.84	129.99	11,275,810.00
05.02.2026	130.68	126.21	129.85	127.68	9,989,848.00
06.02.2026	138.30	132.13	132.14	136.21	5,822,215.00
09.02.2026	145.26	136.68	137.36	144.19	4,415,182.00
10.02.2026	147.38	143.14	146.55	144.13	5,851,772.00
11.02.2026	147.51	138.79	147.46	144.05	5,058,268.00
12.02.2026	148.87	143.70	147.47	143.80	5,244,209.00
13.02.2026	148.82	141.02	143.95	146.73	5,045,871.00
17.02.2026	149.31	143.03	145.09	148.65	3,431,912.00
18.02.2026	151.37	147.08	150.00	147.64	3,109,285.00
19.02.2026	151.38	146.35	147.25	151.23	2,587,679.00
20.02.2026	153.63	149.69	150.46	151.05	4,236,321.00
23.02.2026	151.76	147.20	150.13	147.84	3,101,514.00
24.02.2026	151.71	145.50	148.75	151.50	3,457,472.00
25.02.2026	154.05	148.81	151.47	152.68	2,992,938.00
26.02.2026	153.65	143.88	153.17	148.50	4,099,418.00
27.02.2026	147.49	143.54	145.79	146.12	4,636,216.00
02.03.2026	142.14	134.79	141.09	135.14	8,037,061.00
03.03.2026	131.92	127.60	130.50	129.66	8,044,886.00
04.03.2026	133.48	129.12	132.02	132.74	6,376,462.00
05.03.2026	140.38	133.87	136.08	136.25	7,201,825.00
06.03.2026	135.40	130.57	133.71	131.89	4,152,785.00
09.03.2026	136.72	128.61	129.57	136.10	4,784,530.00
10.03.2026	139.36	135.51	136.07	136.83	3,468,691.00
11.03.2026	136.76	132.70	136.47	134.56	3,520,806.00
12.03.2026	132.49	128.54	132.11	131.33	5,363,910.00
13.03.2026	136.85	132.00	132.19	133.93	3,467,482.00
16.03.2026	140.58	135.65	136.62	136.81	5,694,854.00
17.03.2026	144.20	134.24	139.30	135.13	7,121,640.00
18.03.2026	136.62	126.47	135.55	127.89	6,653,768.00
19.03.2026	131.99	125.40	125.76	130.63	3,500,515.00
20.03.2026	130.83	124.68	130.16	126.75	6,555,897.00
23.03.2026	133.41	128.58	129.34	130.62	3,846,326.00
24.03.2026	133.09	127.75	128.72	127.95	5,299,966.00
25.03.2026	131.71	126.76	129.97	128.81	5,135,389.00
26.03.2026	127.23	122.60	125.28	123.13	5,055,764.00
27.03.2026	126.01	121.33	122.62	123.49	4,334,844.00
30.03.2026	126.37	118.24	125.21	119.13	4,210,055.00
31.03.2026	126.48	121.00	122.01	126.37	5,333,473.00
01.04.2026	129.73	127.16	128.31	127.72	3,655,194.00
02.04.2026	129.19	123.00	123.31	127.97	2,911,173.00
06.04.2026	128.48	126.10	128.46	126.50	2,083,788.00
07.04.2026	128.40	124.68	125.80	128.36	2,245,990.00
08.04.2026	136.60	131.82	135.97	135.36	3,587,396.00
09.04.2026	138.17	134.15	136.26	137.70	3,695,233.00
10.04.2026	143.70	138.42	138.75	140.80	5,019,630.00
13.04.2026	145.34	139.92	140.05	145.21	4,163,174.00
14.04.2026	149.21	145.72	147.79	148.79	4,096,899.00
15.04.2026	148.72	144.50	147.84	147.03	3,740,896.00
16.04.2026	149.07	145.39	147.10	148.92	3,130,270.00
17.04.2026	152.41	149.76	150.16	151.05	3,163,524.00
20.04.2026	154.24	152.04	153.21	152.80	2,986,538.00
21.04.2026	155.46	151.27	153.79	152.00	4,307,718.00
22.04.2026	151.25	145.41	148.00	148.12	4,313,460.00
23.04.2026	152.00	148.63	149.67	150.16	3,507,977.00
24.04.2026	151.67	148.51	151.20	149.76	2,423,138.00
27.04.2026	150.00	144.45	149.23	148.68	3,321,017.00
28.04.2026	147.38	142.26	144.30	143.85	5,371,399.00
29.04.2026	154.92	146.57	154.03	148.40	7,426,311.00
30.04.2026	152.51	143.61	151.94	147.24	4,547,889.00
01.05.2026	146.63	142.28	146.40	142.31	2,824,908.00
05.05.2026	144.11	135.93	143.59	136.70	5,376,719.00
06.05.2026	140.88	137.17	138.36	138.44	5,304,218.00
07.05.2026	139.11	134.39	138.60	136.59	4,339,476.00
08.05.2026	137.80	127.64	137.46	127.97	8,697,495.00
11.05.2026	128.40	121.43	127.32	122.46	12,505,540.00
12.05.2026	128.17	122.46	123.61	127.87	7,549,920.00
13.05.2026	129.73	123.55	129.42	124.67	6,138,543.00
14.05.2026	129.44	123.55	124.38	129.18	5,411,519.00
15.05.2026	128.70	124.72	127.55	125.00	5,161,480.00
18.05.2026	125.74	120.15	125.09	121.67	4,997,442.00
19.05.2026	120.32	118.01	119.57	119.23	5,572,596.00
20.05.2026	123.10	119.60	120.55	123.03	4,588,700.00
21.05.2026	125.16	121.41	122.67	124.82	4,634,944.00
22.05.2026	132.57	127.12	127.35	132.09	8,618,775.00
26.05.2026	143.74	136.25	136.91	139.59	8,434,559.00
27.05.2026	141.99	138.17	139.57	140.27	4,563,554.00
28.05.2026	148.34	139.89	141.26	147.69	6,999,129.00
29.05.2026	151.61	146.00	148.94	148.74	5,593,054.00
01.06.2026	148.65	144.21	146.40	146.32	4,482,681.00
02.06.2026	149.54	141.50	146.23	148.41	6,052,359.00
03.06.2026	151.92	146.09	148.76	147.71	4,111,676.00
04.06.2026	147.84	141.82	144.95	146.78	2,954,341.00
05.06.2026	144.97	138.20	143.66	138.92	3,981,028.00
08.06.2026	145.95	141.85	144.36	143.67	4,058,450.00
09.06.2026	154.92	145.22	147.17	153.97	8,633,920.00
10.06.2026	159.80	149.06	152.55	149.23	6,092,843.00
11.06.2026	153.28	147.70	149.39	152.47	5,495,371.00
12.06.2026	155.21	151.77	153.01	153.90	4,584,198.00
15.06.2026	159.35	154.84	156.52	158.70	4,401,301.00
16.06.2026	162.10	157.07	158.40	158.96	4,005,432.00
17.06.2026	164.16	159.87	161.15	161.07	4,183,408.00
18.06.2026	166.34	162.67	165.32	163.95	4,901,579.00
22.06.2026	168.68	164.05	166.78	166.12	4,033,775.00
23.06.2026	162.26	158.50	159.71	158.73	5,255,773.00
24.06.2026	166.33	156.21	157.31	162.72	4,239,961.00
25.06.2026	168.70	163.80	166.00	165.17	4,204,090.00
26.06.2026	165.94	160.66	162.00	163.48	4,716,528.00
29.06.2026	166.90	159.73	163.81	166.31	3,073,068.00
30.06.2026	178.52	167.15	167.54	176.31	6,013,210.00
01.07.2026	174.14	167.53	172.51	172.27	4,247,076.00
02.07.2026	172.97	161.36	172.68	164.45	4,129,474.00
06.07.2026	169.35	164.69	167.00	166.90	3,301,116.00
07.07.2026	163.32	156.24	162.29	158.61	2,690,720.00
08.07.2026	157.49	153.22	155.10	154.00	1,167,902.00
09.07.2026	164.89	161.33	163.62	162.20	2,714,762.00
10.07.2026	162.45	157.38	161.91	159.19	1,763,086.00
13.07.2026	160.37	154.96	158.33	156.01	2,571,854.00
14.07.2026	159.96	155.30	158.47	158.45	2,244,729.00
15.07.2026	160.67	154.14	159.94	157.23	3,433,955.00
16.07.2026	157.00	152.46	154.38	153.17	2,409,489.00
17.07.2026	153.51	146.04	149.97	151.23	2,886,203.00
20.07.2026	154.78	150.23	152.40	150.54	2,194,420.00
21.07.2026	158.07	152.89	155.13	157.79	2,602,196.00
22.07.2026	158.53	153.75	153.96	157.56	3,027,601.00
23.07.2026	160.03	156.12	156.66	157.37	2,752,930.00
24.07.2026	158.86	151.29	156.69	152.51	2,459,426.00
27.07.2026	155.50	146.77	154.00	149.27	2,766,954.00
28.07.2026	146.00	139.67	144.58	144.08	4,723,257.00
29.07.2026	159.07	149.43	155.14	150.37	5,816,356.00
30.07.2026	161.17	154.72	159.00	159.77	4,963,272.00
31.07.2026	167.23	159.85	165.00	160.80	4,196,631.00
03.08.2026	164.16	155.36	158.43	163.47	2,999,128.00
04.08.2026	172.90	165.71	170.75	171.26	3,912,241.00
05.08.2026	174.84	170.60	172.73	172.21	2,898,827.00
06.08.2026	176.33	168.67	169.73	170.61	2,800,802.00
07.08.2026	172.41	166.88	171.51	169.14	2,867,918.00
10.08.2026	171.71	167.64	171.32	167.71	2,127,616.00
11.08.2026	172.26	167.16	169.85	167.22	1,588,989.00

צרו איתנו קשר *5988