גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנגלוגולד אשנטי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנגלוגולד אשנטי

Anglogold Ashanti

מניה AU ניו-יורק USD

שער

68.575

שינוי

-0.06%

שינוי ב USD

-0.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.36	68.36	68.36	68.36	0.00
16:50	68.29	68.29	68.29	68.29	40,798.00
17:00	68.74	68.74	68.74	68.74	36,213.00
17:10	68.64	68.64	68.64	68.64	51,414.00
17:20	68.995	68.995	68.995	68.995	71,568.00
17:30	68.81	68.81	68.81	68.81	36,586.00
17:40	69.08	69.08	69.08	69.08	16,057.00
17:50	69.32	69.32	69.32	69.32	29,238.00
18:00	68.95	68.95	68.95	68.95	39,727.00
18:10	69.0699	69.0699	69.0699	69.0699	22,364.00
18:20	69.4	69.4	69.4	69.4	15,554.00
18:30	69.39	69.39	69.39	69.39	22,361.00
18:40	69.46	69.46	69.46	69.46	14,181.00
18:50	69.41	69.41	69.41	69.41	19,204.00
19:00	69.61	69.61	69.61	69.61	10,157.00
19:10	69.8095	69.8095	69.8095	69.8095	16,292.00
19:20	69.91	69.91	69.91	69.91	20,263.00
19:30	69.735	69.735	69.735	69.735	14,916.00
19:40	69.585	69.585	69.585	69.585	9,405.00
19:50	69.425	69.425	69.425	69.425	14,391.00
20:00	69.4995	69.4995	69.4995	69.4995	7,778.00
20:10	69.52	69.52	69.52	69.52	10,443.00
20:20	69.425	69.425	69.425	69.425	8,557.00
20:30	69.37	69.37	69.37	69.37	10,812.00
20:40	69.05	69.05	69.05	69.05	18,519.00
20:50	69.015	69.015	69.015	69.015	10,505.00
21:00	68.871	68.871	68.871	68.871	12,246.00
21:10	68.86	68.86	68.86	68.86	10,417.00
21:20	68.95	68.95	68.95	68.95	19,271.00
21:30	69.12	69.12	69.12	69.12	25,238.00
21:40	69.3	69.3	69.3	69.3	24,427.00
21:50	69.27	69.27	69.27	69.27	13,468.00
22:00	69.24	69.24	69.24	69.24	12,361.00
22:10	69.3616	69.3616	69.3616	69.3616	18,599.00
22:20	69.03	69.03	69.03	69.03	20,014.00
22:30	69	69	69	69	19,396.00
22:40	68.85	68.85	68.85	68.85	21,093.00
22:50	68.66	68.66	68.66	68.66	33,103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	69.455	68.2191	68.665	68.25	2,662,245.00
21.10.2025 17:30	68.5799	67.52	67.84	68.515	3,775,763.00
21.10.2025 18:00	68.6	67.3801	68.6	67.635	6,408,383.00
21.10.2025 18:30	67.8964	67.33	67.7	67.57	7,596,355.00
21.10.2025 19:00	68.05	67.15	67.65	67.1816	8,825,104.00
21.10.2025 19:30	67.6164	67.1308	67.1308	67.395	7,110,147.00
21.10.2025 20:00	67.49	67.04	67.425	67.09	11,282,573.00
21.10.2025 20:30	67.605	67.06	67.11	67.58	7,870,224.00
21.10.2025 21:00	67.715	67.21	67.55	67.46	8,394,726.00
21.10.2025 21:30	67.58	67.1	67.43	67.185	6,803,378.00
21.10.2025 22:00	67.23	66.76	67.135	67.17	9,937,644.00
21.10.2025 22:30	67.35	66.6505	67.1	66.66	7,633,065.00
22.10.2025 16:30	65.6459	64.01	64.01	65.5813	926,139.00
22.10.2025 17:00	66.03	65.4	65.755	65.6601	2,334,952.00
22.10.2025 17:30	65.705	64.465	65.705	64.58	3,629,080.00
22.10.2025 18:00	65.155	64.72	64.915	64.815	4,958,032.00
22.10.2025 18:30	65.3	64.6625	64.8	65.08	4,971,462.00
22.10.2025 19:00	65.12	64.655	64.95	65.04	5,737,003.00
22.10.2025 19:30	65.84	64.77	65.01	65.749	7,591,605.00
22.10.2025 20:00	65.94	65.58	65.7655	65.9	6,575,459.00
22.10.2025 20:30	66	65.655	65.89	65.705	4,631,739.00
22.10.2025 21:00	65.72	65.43	65.72	65.4601	7,033,224.00
22.10.2025 21:30	65.615	65.43	65.4875	65.53	6,805,914.00
22.10.2025 22:00	66.33	65.65	65.65	66.21	5,024,505.00
22.10.2025 22:30	66.87	66.195	66.195	66.595	7,439,972.00
23.10.2025 16:30	68.14	67.05	68	68.015	450,497.00
23.10.2025 17:00	68.155	67.53	67.975	67.614	1,091,602.00
23.10.2025 17:30	68	67.595	67.71	67.595	1,162,432.00
23.10.2025 18:00	68.01	67.62	67.71	67.95	1,733,953.00
23.10.2025 18:30	67.935	67.66	67.87	67.74	2,426,873.00
23.10.2025 19:00	67.845	67.575	67.71	67.73	3,290,755.00
23.10.2025 19:30	67.89	67.6225	67.755	67.865	3,625,569.00
23.10.2025 20:00	68.07	67.87	67.87	67.9501	3,246,623.00
23.10.2025 20:30	68.615	68.02	68.07	68.5609	4,062,191.00
23.10.2025 21:00	68.62	68.4	68.6	68.49	4,048,142.00
23.10.2025 21:30	68.645	68.46	68.51	68.61	5,291,725.00
23.10.2025 22:00	68.68	68.31	68.61	68.396	4,308,890.00
23.10.2025 22:30	68.6	67.97	68.365	68.6	5,778,819.00
24.10.2025 16:30	68.89	67.66	67.66	68.85	296,670.00
24.10.2025 17:00	69.14	68.64	68.8	68.99	906,292.00
24.10.2025 17:30	69.39	68.94	69.135	69.045	1,003,735.00
24.10.2025 18:00	69.41	68.96	69.055	69.35	1,451,303.00
24.10.2025 18:30	69.805	69.355	69.355	69.805	1,608,695.00
24.10.2025 19:00	70.02	69.6312	69.86	69.73	2,037,863.00
24.10.2025 19:30	69.74	69.24	69.74	69.47	2,092,986.00
24.10.2025 20:00	69.55	69.26	69.46	69.3	1,649,597.00
24.10.2025 20:30	69.19	68.82	69.17	68.86	2,234,466.00
24.10.2025 21:00	69.23	68.79	68.92	69.15	2,454,131.00
24.10.2025 21:30	69.34	69.14	69.194	69.29	2,712,171.00
24.10.2025 22:00	69.42	68.9	69.31	68.989	2,605,738.00
24.10.2025 22:30	69.055	68.365	69.055	68.605	2,782,461.00

צרו איתנו קשר *5988