גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר דניאלס מידלנד > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר דניאלס מידלנד

Archer-Daniels-Midland

מניה ADM ניו-יורק USD

שער

48.67

שינוי

-0.14%

שינוי ב USD

-0.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.69	48.69	48.69	48.69	0.00
16:50	48.77	48.77	48.77	48.77	75,116.00
17:00	48.5	48.5	48.5	48.5	61,157.00
17:10	48.495	48.495	48.495	48.495	165,233.00
17:20	48.61	48.61	48.61	48.61	49,562.00
17:30	48.645	48.645	48.645	48.645	45,543.00
17:40	48.67	48.67	48.67	48.67	48,218.00
17:50	48.74	48.74	48.74	48.74	54,235.00
18:00	48.74	48.74	48.74	48.74	45,026.00
18:10	48.75	48.75	48.75	48.75	93,371.00
18:20	48.67	48.67	48.67	48.67	69,876.00
18:30	48.685	48.685	48.685	48.685	48,391.00
18:40	48.61	48.61	48.61	48.61	29,374.00
18:50	48.62	48.62	48.62	48.62	53,068.00
19:00	48.66	48.66	48.66	48.66	53,418.00
19:10	48.595	48.595	48.595	48.595	43,850.00
19:20	48.56	48.56	48.56	48.56	55,730.00
19:30	48.495	48.495	48.495	48.495	46,833.00
19:40	48.49	48.49	48.49	48.49	26,413.00
19:50	48.48	48.48	48.48	48.48	51,998.00
20:00	48.465	48.465	48.465	48.465	23,396.00
20:10	48.46	48.46	48.46	48.46	36,054.00
20:20	48.47	48.47	48.47	48.47	38,325.00
20:30	48.495	48.495	48.495	48.495	40,110.00
20:40	48.485	48.485	48.485	48.485	34,579.00
20:50	48.5	48.5	48.5	48.5	45,061.00
21:00	48.52	48.52	48.52	48.52	46,142.00
21:10	48.48	48.48	48.48	48.48	58,733.00
21:20	48.445	48.445	48.445	48.445	40,471.00
21:30	48.51	48.51	48.51	48.51	59,010.00
21:40	48.51	48.51	48.51	48.51	54,497.00
21:50	48.615	48.615	48.615	48.615	34,797.00
22:00	48.59	48.59	48.59	48.59	41,246.00
22:10	48.555	48.555	48.555	48.555	38,852.00
22:20	48.6	48.6	48.6	48.6	44,087.00
22:30	48.53	48.53	48.53	48.53	97,181.00
22:40	48.455	48.455	48.455	48.455	94,732.00
22:50	48.55	48.55	48.55	48.55	132,391.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	47.71	47.49	47.71	47.54	531,877.00
06.06.2025 17:30	47.63	47.51	47.53	47.51	627,417.00
06.06.2025 18:00	47.625	47.38	47.49	47.43	1,145,730.00
06.06.2025 18:30	47.5	47.335	47.44	47.5	1,302,554.00
06.06.2025 19:00	47.56	47.4891	47.54	47.5	1,555,053.00
06.06.2025 19:30	47.52	47.285	47.49	47.31	1,459,916.00
06.06.2025 20:00	47.365	47.285	47.34	47.32	1,355,749.00
06.06.2025 20:30	47.39	47.33	47.33	47.35	1,882,823.00
06.06.2025 21:00	47.41	47.35	47.36	47.36	2,355,120.00
06.06.2025 21:30	47.4	47.31	47.38	47.31	2,168,368.00
06.06.2025 22:00	47.375	47.26	47.32	47.34	3,359,738.00
06.06.2025 22:30	47.485	47.33	47.34	47.475	3,571,623.00
09.06.2025 16:30	47.85	47.49	47.53	47.62	162,293.00
09.06.2025 17:00	47.835	47.565	47.69	47.565	474,802.00
09.06.2025 17:30	47.64	47.46	47.64	47.505	621,043.00
09.06.2025 18:00	47.68	47.465	47.54	47.68	809,962.00
09.06.2025 18:30	47.76	47.64	47.69	47.64	1,087,577.00
09.06.2025 19:00	47.76	47.6312	47.65	47.745	1,258,932.00
09.06.2025 19:30	47.805	47.715	47.73	47.79	1,321,124.00
09.06.2025 20:00	47.845	47.715	47.79	47.81	1,347,821.00
09.06.2025 20:30	47.87	47.75	47.81	47.86	1,594,935.00
09.06.2025 21:00	48.06	47.87	47.87	48.03	2,063,291.00
09.06.2025 21:30	48.03	47.96	48.03	47.98	2,439,932.00
09.06.2025 22:00	48.035	47.94	48	47.95	2,681,378.00
09.06.2025 22:30	47.995	47.85	47.93	47.91	3,314,222.00
10.06.2025 16:30	48.55	48	48.128	48.29	227,637.00
10.06.2025 17:00	48.44	48.2316	48.31	48.39	461,375.00
10.06.2025 17:30	48.675	48.38	48.38	48.61	869,111.00
10.06.2025 18:00	48.88	48.53	48.71	48.88	1,447,355.00
10.06.2025 18:30	48.92	48.675	48.83	48.68	1,854,132.00
10.06.2025 19:00	48.7	48.565	48.66	48.65	2,219,566.00
10.06.2025 19:30	48.695	48.63	48.64	48.67	2,007,040.00
10.06.2025 20:00	48.73	48.59	48.67	48.71	2,476,146.00
10.06.2025 20:30	48.78	48.7	48.74	48.705	1,910,151.00
10.06.2025 21:00	48.73	48.565	48.725	48.57	2,859,100.00
10.06.2025 21:30	48.58	48.51	48.555	48.54	3,380,144.00
10.06.2025 22:00	48.66	48.55	48.55	48.58	4,305,719.00
10.06.2025 22:30	48.655	48.44	48.55	48.635	4,465,383.00
11.06.2025 16:30	48.89	48.5	48.89	48.645	323,288.00
11.06.2025 17:00	48.72	48.495	48.63	48.655	917,584.00
11.06.2025 17:30	48.77	48.58	48.655	48.68	1,004,855.00
11.06.2025 18:00	48.775	48.66	48.68	48.68	1,831,522.00
11.06.2025 18:30	48.7	48.61	48.65	48.69	2,266,565.00
11.06.2025 19:00	48.68	48.47	48.67	48.475	3,337,333.00
11.06.2025 19:30	48.51	48.39	48.495	48.46	2,670,672.00
11.06.2025 20:00	48.51	48.41	48.45	48.498	3,847,883.00
11.06.2025 20:30	48.54	48.465	48.495	48.52	3,289,578.00
11.06.2025 21:00	48.53	48.38	48.52	48.475	3,231,171.00
11.06.2025 21:30	48.63	48.44	48.45	48.58	3,539,236.00
11.06.2025 22:00	48.6254	48.46	48.58	48.475	5,352,872.00
11.06.2025 22:30	48.685	48.429	48.49	48.685	5,964,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	61.06	60.11	60.42	60.73	2,499,554.00
14.06.2024	60.93	59.27	60.44	59.50	2,610,401.00
17.06.2024	60.28	58.46	59.00	60.16	2,855,042.00
18.06.2024	60.42	59.25	60.02	59.91	3,379,359.00
20.06.2024	61.10	59.68	59.81	61.01	3,599,209.00
21.06.2024	61.50	60.57	61.16	61.35	22,439,750.00
24.06.2024	62.27	60.59	61.11	62.13	4,286,352.00
25.06.2024	62.03	60.61	61.90	60.65	3,890,358.00
26.06.2024	61.17	60.18	60.31	60.67	3,008,216.00
27.06.2024	61.21	60.38	60.71	60.61	2,288,066.00
28.06.2024	60.93	60.21	60.77	60.45	11,674,300.00
01.07.2024	61.41	60.46	60.82	60.64	2,167,078.00
02.07.2024	62.15	60.61	60.74	62.13	3,456,225.00
03.07.2024	62.69	62.06	62.37	62.69	2,680,451.00
05.07.2024	62.59	60.64	62.04	61.36	3,976,955.00
08.07.2024	63.47	61.32	61.36	63.38	4,513,218.00
09.07.2024	64.24	62.97	63.36	63.13	3,918,202.00
10.07.2024	64.29	62.82	63.50	64.23	3,873,584.00
11.07.2024	65.17	63.91	64.46	64.25	3,292,854.00
12.07.2024	64.74	63.99	64.68	64.28	2,324,831.00
15.07.2024	64.50	63.31	64.18	63.40	2,801,464.00
16.07.2024	64.68	62.63	63.00	64.56	2,128,704.00
17.07.2024	65.79	64.72	64.73	65.72	2,457,677.00
18.07.2024	66.08	64.66	65.28	64.79	1,853,031.00
19.07.2024	64.92	63.53	64.91	64.19	2,707,667.00
22.07.2024	-99.99	-99.99	64.39	64.19	0.00
23.07.2024	63.99	62.19	63.81	62.22	2,191,149.00
24.07.2024	63.04	61.88	62.17	62.65	1,816,210.00
25.07.2024	64.31	62.80	62.80	63.32	1,998,450.00
26.07.2024	64.03	63.14	63.32	63.98	2,024,537.00
29.07.2024	64.24	63.28	63.78	63.30	3,293,258.00
30.07.2024	63.14	59.04	61.00	62.50	6,321,379.00
31.07.2024	62.63	61.00	62.12	62.01	4,752,331.00
01.08.2024	62.67	60.14	62.31	60.48	3,560,839.00
02.08.2024	60.57	58.65	60.26	58.91	4,059,702.00
05.08.2024	58.96	57.58	58.00	58.18	4,051,184.00
06.08.2024	58.66	57.74	58.30	57.96	2,999,118.00
07.08.2024	59.21	58.15	58.61	58.18	2,777,706.00
08.08.2024	59.24	58.27	58.27	58.48	1,809,798.00
09.08.2024	58.50	57.92	58.27	58.44	1,616,175.00
12.08.2024	58.60	57.72	58.50	58.07	1,957,588.00
13.08.2024	58.43	56.88	57.88	58.38	3,625,355.00
14.08.2024	58.42	57.94	58.38	58.37	2,196,682.00
15.08.2024	59.15	58.30	58.63	58.86	2,531,137.00
16.08.2024	59.13	58.54	58.82	59.09	1,997,603.00
19.08.2024	59.84	59.10	59.10	59.68	2,189,617.00
20.08.2024	59.74	58.99	59.60	59.01	1,810,894.00
21.08.2024	59.27	58.62	58.74	59.22	1,875,838.00
22.08.2024	59.32	58.64	59.27	59.25	1,874,485.00
23.08.2024	60.53	59.34	59.55	60.50	1,696,192.00
26.08.2024	61.04	60.32	60.73	60.74	1,703,602.00
27.08.2024	60.85	59.98	60.80	60.56	1,767,976.00
28.08.2024	61.02	59.72	60.07	60.96	1,629,575.00
29.08.2024	61.14	59.96	61.10	60.84	1,535,279.00
30.08.2024	61.12	60.51	60.95	60.99	3,368,990.00
03.09.2024	60.85	60.15	60.45	60.62	2,278,002.00
04.09.2024	61.64	60.65	60.81	61.42	2,388,500.00
05.09.2024	62.05	60.03	61.59	60.07	3,138,072.00
06.09.2024	60.55	59.19	60.03	59.47	2,641,511.00
09.09.2024	60.07	59.19	59.72	59.50	1,995,638.00
10.09.2024	59.61	58.24	59.61	59.05	3,198,044.00
11.09.2024	59.22	58.11	59.22	59.00	2,534,947.00
12.09.2024	59.78	58.51	59.00	59.62	2,144,965.00
13.09.2024	60.40	59.65	59.89	60.39	1,837,191.00
16.09.2024	60.95	59.85	60.85	60.41	1,602,790.00
17.09.2024	60.85	60.22	60.71	60.46	1,837,652.00
18.09.2024	61.05	60.11	60.40	60.53	2,050,268.00
19.09.2024	62.61	60.83	61.05	62.45	4,254,890.00
20.09.2024	62.24	60.92	62.24	61.36	11,786,580.00
23.09.2024	61.74	60.56	60.98	60.91	3,112,059.00
24.09.2024	61.77	60.57	61.29	60.73	2,620,010.00
25.09.2024	60.83	58.12	60.75	58.14	3,303,580.00
26.09.2024	59.46	58.15	58.16	59.37	2,967,304.00
27.09.2024	60.70	59.75	59.75	60.00	1,834,570.00
30.09.2024	60.29	59.31	60.00	59.74	2,979,673.00
01.10.2024	60.00	58.61	59.00	59.52	2,264,442.00
02.10.2024	59.95	58.58	59.60	58.79	2,126,891.00
03.10.2024	58.64	57.76	58.58	58.47	2,076,474.00
04.10.2024	59.46	58.55	58.71	59.23	2,298,324.00
07.10.2024	59.43	58.61	59.20	58.86	1,905,289.00
08.10.2024	58.56	57.30	58.56	57.55	2,178,926.00
09.10.2024	57.91	56.83	57.47	56.97	2,433,809.00
10.10.2024	57.87	56.88	57.25	57.29	2,010,211.00
11.10.2024	58.40	57.51	57.51	57.97	1,897,482.00
14.10.2024	58.17	57.33	57.78	57.91	1,610,113.00
15.10.2024	58.89	57.63	57.96	57.67	2,166,761.00
16.10.2024	58.53	57.82	57.82	58.29	1,610,725.00
17.10.2024	58.71	57.91	58.43	58.63	1,997,069.00
18.10.2024	58.65	55.90	58.55	56.40	4,306,521.00
21.10.2024	57.17	55.87	56.67	56.13	1,952,611.00
22.10.2024	56.46	55.66	56.22	55.69	2,304,086.00
23.10.2024	56.15	55.26	55.72	56.08	2,197,455.00
24.10.2024	56.58	55.74	56.15	56.50	1,862,635.00
25.10.2024	57.18	56.40	56.76	56.56	1,815,274.00
28.10.2024	57.45	56.45	56.50	57.24	1,878,684.00
29.10.2024	57.76	56.30	56.92	56.32	2,986,536.00
30.10.2024	57.00	55.47	56.40	55.53	2,704,291.00
31.10.2024	56.04	55.10	55.75	55.21	5,369,573.00
04.11.2024	55.56	54.78	54.81	55.30	2,455,450.00
05.11.2024	52.01	48.92	50.50	52.00	9,034,559.00
06.11.2024	53.66	51.48	52.35	53.26	5,032,248.00
07.11.2024	53.22	51.92	53.18	52.49	4,172,852.00
11.11.2024	52.94	52.09	52.38	52.36	2,480,133.00
12.11.2024	52.09	51.36	51.80	51.43	2,649,720.00
13.11.2024	52.23	50.97	51.37	51.87	3,812,616.00
14.11.2024	52.79	51.83	52.22	52.51	2,133,325.00
15.11.2024	53.88	52.67	52.71	53.35	3,556,568.00
18.11.2024	53.76	52.67	53.49	52.71	2,606,569.00
19.11.2024	53.82	52.24	52.58	52.99	2,163,948.00
20.11.2024	53.54	52.78	53.23	53.52	2,317,120.00
21.11.2024	53.63	52.87	53.05	53.19	2,943,157.00
22.11.2024	53.46	52.77	53.08	53.13	2,279,701.00
25.11.2024	53.64	52.58	52.95	53.01	4,481,528.00
26.11.2024	53.73	52.52	53.10	53.72	3,016,902.00
27.11.2024	54.48	53.71	53.73	54.37	2,092,434.00
29.11.2024	54.76	53.90	54.59	54.60	1,810,573.00
02.12.2024	54.56	53.53	54.22	54.27	3,843,924.00
03.12.2024	54.55	52.75	54.50	53.17	5,051,440.00
04.12.2024	53.31	51.62	53.01	51.77	3,342,568.00
05.12.2024	52.52	51.52	51.81	52.28	2,999,775.00
06.12.2024	52.50	51.25	52.50	51.42	2,765,893.00
09.12.2024	53.23	51.67	51.85	51.98	2,215,535.00
10.12.2024	52.44	50.97	51.88	52.08	3,009,685.00
11.12.2024	52.97	51.92	52.03	52.92	3,626,935.00
12.12.2024	53.35	52.47	52.97	53.08	2,795,063.00
13.12.2024	53.04	51.63	53.04	52.40	2,317,100.00
16.12.2024	52.77	51.62	52.28	51.69	2,461,204.00
17.12.2024	52.13	51.24	51.54	51.49	2,368,558.00
18.12.2024	51.54	49.83	51.10	49.85	3,654,040.00
19.12.2024	50.35	49.35	50.00	49.38	3,117,239.00
20.12.2024	50.97	49.25	49.40	50.49	11,987,450.00
23.12.2024	50.53	49.63	50.00	50.41	2,504,866.00
24.12.2024	50.70	49.98	50.41	50.63	1,434,640.00
26.12.2024	50.89	50.28	50.35	50.61	1,563,573.00
27.12.2024	51.19	50.17	50.28	50.58	1,536,333.00
30.12.2024	50.49	49.58	50.35	50.07	2,643,181.00
31.12.2024	50.60	49.88	49.99	50.52	2,119,564.00
06.01.2025	51.04	49.53	50.40	49.63	2,302,959.00
07.01.2025	50.45	49.39	49.78	49.43	2,119,480.00
08.01.2025	50.08	48.40	49.01	49.84	3,493,145.00
10.01.2025	51.52	49.62	49.69	51.09	4,476,183.00
13.01.2025	52.54	51.10	51.46	52.12	4,021,052.00
14.01.2025	52.04	50.78	51.92	51.19	3,063,687.00
15.01.2025	52.00	51.09	51.57	51.14	2,772,170.00
16.01.2025	51.17	50.36	51.09	51.01	2,050,936.00
17.01.2025	51.65	50.96	50.96	51.29	3,233,915.00
21.01.2025	51.74	50.91	51.17	51.22	3,061,784.00
22.01.2025	50.92	50.31	50.86	50.52	3,046,081.00
23.01.2025	50.93	50.31	50.76	50.66	2,254,390.00
24.01.2025	50.93	50.22	50.63	50.51	2,737,283.00
27.01.2025	52.34	51.21	51.41	52.17	2,841,023.00
28.01.2025	52.30	50.54	52.07	50.59	2,447,227.00
29.01.2025	52.11	50.43	50.45	51.66	3,279,635.00
30.01.2025	52.00	51.38	51.84	51.67	2,298,496.00
31.01.2025	51.73	50.84	51.44	51.23	6,837,496.00
03.02.2025	51.02	50.11	50.88	50.59	744,735.00
04.02.2025	48.70	47.46	48.50	47.49	7,215,723.00
05.02.2025	47.50	45.14	47.49	46.90	4,497,430.00
06.02.2025	47.13	45.01	46.80	45.55	5,400,859.00
07.02.2025	46.30	45.36	45.67	45.76	3,748,170.00
10.02.2025	46.18	45.36	45.64	46.09	3,794,770.00
11.02.2025	46.56	45.60	45.91	46.44	2,933,565.00
12.02.2025	46.28	45.14	45.36	45.22	3,388,249.00
13.02.2025	47.14	44.92	45.11	45.89	3,375,663.00
14.02.2025	46.26	45.76	45.76	46.10	3,380,423.00
18.02.2025	46.00	45.27	45.50	45.91	2,963,238.00
19.02.2025	46.51	45.74	45.83	46.04	3,151,436.00
20.02.2025	46.60	45.82	45.98	46.55	2,703,670.00
21.02.2025	48.48	46.50	46.74	48.19	5,048,069.00
24.02.2025	49.15	47.61	48.15	48.40	4,684,647.00
25.02.2025	49.08	48.11	48.32	48.76	3,942,260.00
26.02.2025	48.64	46.95	48.51	46.98	3,896,595.00
27.02.2025	47.25	46.51	46.78	46.59	3,371,332.00
28.02.2025	47.46	46.77	46.96	47.20	6,659,333.00
03.03.2025	47.65	46.33	47.32	46.58	3,364,692.00
04.03.2025	46.83	45.71	46.30	45.82	3,633,144.00
05.03.2025	46.34	45.31	45.82	45.80	3,237,866.00
06.03.2025	48.36	45.80	45.85	48.06	4,417,331.00
07.03.2025	50.27	47.88	47.93	49.44	4,427,117.00
10.03.2025	52.36	49.93	49.94	50.61	6,449,483.00
11.03.2025	51.03	48.50	50.77	48.64	4,958,004.00
12.03.2025	48.15	46.84	48.00	47.08	4,060,418.00
13.03.2025	48.12	46.75	47.00	47.25	3,557,335.00
14.03.2025	47.51	46.39	46.96	47.18	2,922,518.00
17.03.2025	48.67	47.55	47.62	47.99	4,661,553.00
18.03.2025	48.65	47.64	48.48	47.68	3,739,792.00
19.03.2025	47.92	46.49	47.54	46.93	5,744,665.00
20.03.2025	47.23	46.26	46.82	46.52	5,540,726.00
21.03.2025	46.96	45.98	46.60	46.10	50,983,280.00
24.03.2025	46.61	45.49	45.90	45.93	3,991,626.00
25.03.2025	46.58	45.80	45.96	46.05	3,853,046.00
26.03.2025	47.21	46.05	46.10	47.07	2,985,616.00
27.03.2025	48.48	47.25	47.29	48.28	3,974,903.00
28.03.2025	48.40	47.62	48.31	47.87	2,077,167.00
31.03.2025	48.54	47.68	47.82	48.01	3,040,906.00
01.04.2025	48.37	47.38	48.32	48.21	2,971,194.00
02.04.2025	48.35	47.20	48.14	47.97	2,651,077.00
03.04.2025	48.14	47.14	48.02	47.57	3,908,312.00
04.04.2025	46.08	43.01	45.75	43.32	6,787,275.00
07.04.2025	44.90	42.35	42.76	42.98	6,204,014.00
08.04.2025	44.08	41.17	43.75	41.79	4,455,933.00
09.04.2025	44.67	40.98	41.31	44.38	5,913,133.00
10.04.2025	44.78	43.19	44.38	44.48	5,104,817.00
11.04.2025	46.01	44.42	44.73	45.84	3,950,279.00
14.04.2025	46.71	45.44	46.04	46.43	2,660,725.00
15.04.2025	46.56	45.42	46.56	46.07	2,686,437.00
16.04.2025	47.03	45.87	46.21	46.13	4,132,222.00
17.04.2025	47.89	46.41	46.41	47.82	3,502,907.00
21.04.2025	48.12	47.21	47.83	48.09	3,129,138.00
22.04.2025	49.13	48.23	48.48	48.54	3,129,401.00
23.04.2025	49.03	47.78	48.56	48.12	2,202,564.00
24.04.2025	48.84	47.65	47.99	48.78	2,151,516.00
25.04.2025	48.75	47.87	48.75	48.28	1,650,666.00
28.04.2025	48.65	47.60	48.25	48.05	2,095,001.00
29.04.2025	48.10	47.56	47.92	47.78	1,901,245.00
30.04.2025	47.89	47.13	47.79	47.75	4,366,278.00
01.05.2025	48.22	47.22	47.47	47.58	2,245,925.00
02.05.2025	48.15	47.33	48.10	47.85	2,690,983.00
05.05.2025	47.80	47.26	47.40	47.50	3,167,870.00
06.05.2025	49.80	47.71	48.33	48.32	4,853,914.00
07.05.2025	48.43	47.41	48.24	47.88	4,618,254.00
08.05.2025	47.97	47.10	47.10	47.70	3,125,668.00
09.05.2025	48.63	47.40	47.63	48.53	3,062,848.00
12.05.2025	50.37	49.15	49.42	49.90	4,467,976.00
13.05.2025	51.38	49.51	49.70	50.69	4,443,942.00
14.05.2025	50.69	49.40	50.69	49.41	2,895,758.00
15.05.2025	49.19	47.61	49.11	48.86	4,177,533.00
16.05.2025	50.15	48.73	48.91	50.13	3,226,856.00
19.05.2025	50.89	49.78	50.73	50.01	3,393,179.00
20.05.2025	50.54	49.69	50.00	50.16	2,467,275.00
21.05.2025	49.68	48.19	49.68	48.30	2,804,792.00
22.05.2025	48.16	47.37	47.84	47.96	2,571,685.00
23.05.2025	48.06	47.25	47.60	47.94	1,598,429.00
27.05.2025	48.72	47.90	48.31	48.63	2,011,585.00
28.05.2025	48.74	48.21	48.64	48.35	2,228,241.00
29.05.2025	48.65	47.94	48.38	48.36	1,773,741.00
30.05.2025	48.37	47.57	48.09	48.27	4,963,015.00
02.06.2025	48.27	47.28	48.27	48.10	2,645,268.00
03.06.2025	47.94	46.82	47.94	47.28	3,690,209.00
04.06.2025	47.47	46.85	47.18	47.24	3,223,343.00
05.06.2025	47.45	46.81	47.37	46.98	2,287,572.00
06.06.2025	47.77	47.25	47.42	47.42	2,169,362.00
09.06.2025	48.06	47.42	47.49	47.90	2,326,852.00
10.06.2025	48.93	47.98	48.00	48.74	2,623,763.00
11.06.2025	48.91	48.37	48.89	48.67	3,329,798.00

צרו איתנו קשר *5988