גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר דניאלס מידלנד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר דניאלס מידלנד

Archer-Daniels-Midland

מניה ADM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.005	80.005	80.005	80.005	0.00
16:50	80.34	80.34	80.34	80.34	52,898.00
17:00	80.4329	80.4329	80.4329	80.4329	17,641.00
17:10	80.59	80.59	80.59	80.59	22,859.00
17:20	80.205	80.205	80.205	80.205	13,561.00
17:30	79.43	79.43	79.43	79.43	45,637.00
17:40	79.595	79.595	79.595	79.595	105,302.00
17:50	79.365	79.365	79.365	79.365	31,182.00
18:00	79.335	79.335	79.335	79.335	21,468.00
18:10	79.475	79.475	79.475	79.475	15,215.00
18:20	79.43	79.43	79.43	79.43	14,653.00
18:30	79.33	79.33	79.33	79.33	14,558.00
18:40	79.4775	79.4775	79.4775	79.4775	20,724.00
18:50	79.53	79.53	79.53	79.53	18,941.00
19:00	79.57	79.57	79.57	79.57	14,422.00
19:10	79.587	79.587	79.587	79.587	16,631.00
19:20	79.455	79.455	79.455	79.455	14,030.00
19:30	79.5	79.5	79.5	79.5	14,258.00
19:40	79.51	79.51	79.51	79.51	23,540.00
19:50	79.445	79.445	79.445	79.445	12,855.00
20:00	79.51	79.51	79.51	79.51	18,867.00
20:10	79.535	79.535	79.535	79.535	13,620.00
20:20	79.84	79.84	79.84	79.84	67,340.00
20:30	79.85	79.85	79.85	79.85	38,350.00
20:40	79.765	79.765	79.765	79.765	29,494.00
20:50	80.05	80.05	80.05	80.05	15,361.00
21:00	80.23	80.23	80.23	80.23	17,802.00
21:10	80.34	80.34	80.34	80.34	16,836.00
21:20	80.45	80.45	80.45	80.45	18,303.00
21:30	80.52	80.52	80.52	80.52	11,195.00
21:40	80.34	80.34	80.34	80.34	13,568.00
21:50	80.09	80.09	80.09	80.09	39,508.00
22:00	80.055	80.055	80.055	80.055	93,016.00
22:10	80.02	80.02	80.02	80.02	23,525.00
22:20	80.1	80.1	80.1	80.1	20,680.00
22:30	80.08	80.08	80.08	80.08	21,773.00
22:40	79.71	79.71	79.71	79.71	33,306.00
22:50	79.645	79.645	79.645	79.645	41,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 17:00	76.79	76.16	76.24	76.64	565,565.00
07.08.2026 17:30	76.9685	76.45	76.55	76.9685	773,565.00
07.08.2026 18:00	77.235	76.875	76.94	77.17	1,245,162.00
07.08.2026 18:30	77.29	77.12	77.12	77.17	1,245,169.00
07.08.2026 19:00	77.51	77.13	77.135	77.4	1,358,906.00
07.08.2026 19:30	77.585	77.35	77.375	77.5	1,327,944.00
07.08.2026 20:00	77.52	77.31	77.52	77.35	1,669,862.00
07.08.2026 20:30	77.35	77.18	77.35	77.23	2,021,217.00
07.08.2026 21:00	77.33	76.99	77.225	76.9983	2,764,369.00
07.08.2026 21:30	77.06	76.67	76.995	76.67	2,636,730.00
07.08.2026 22:00	76.66	76.32	76.66	76.415	3,349,448.00
07.08.2026 22:30	76.57	76.241	76.42	76.57	4,340,691.00
10.08.2026 16:30	78.91	76.865	76.865	78.5	267,332.00
10.08.2026 17:00	79.11	78.57	78.57	78.795	1,139,725.00
10.08.2026 17:30	79.09	79.09	79.09	79.09	535,038.00
10.08.2026 18:00	79.29	78.9305	78.9475	79.135	1,805,213.00
10.08.2026 18:30	79.535	79.175	79.175	79.52	3,180,717.00
10.08.2026 19:00	79.775	79.47	79.51	79.715	3,031,705.00
10.08.2026 19:30	80.04	79.68	79.75	79.93	4,263,872.00
10.08.2026 20:00	80.02	79.69	79.96	79.69	4,571,832.00
10.08.2026 20:30	80.03	79.64	79.675	79.98	3,874,267.00
10.08.2026 21:00	80.385	79.86	79.94	80.32	4,067,820.00
10.08.2026 21:30	80.54	80.3	80.31	80.5	4,907,262.00
10.08.2026 22:00	80.63	80.41	80.51	80.42	5,714,016.00
10.08.2026 22:30	80.585	80.21	80.375	80.38	6,017,340.00
11.08.2026 16:30	80.905	79.95	80.21	80.03	89,553.00
11.08.2026 17:00	80.27	79.94	79.94	80.03	321,946.00
11.08.2026 17:30	80.12	79.78	80.08	79.91	461,997.00
11.08.2026 18:00	79.89	79.3	79.89	79.39	952,805.00
11.08.2026 18:30	80.03	79.38	79.38	79.96	1,281,194.00
11.08.2026 19:00	79.96	79.645	79.955	79.645	1,158,402.00
11.08.2026 19:30	79.9054	79.65	79.65	79.86	1,925,900.00
11.08.2026 20:00	79.96	79.81	79.845	79.96	2,373,243.00
11.08.2026 20:30	80.365	79.995	79.995	80.28	2,575,035.00
11.08.2026 21:00	80.4	80.19	80.295	80.32	2,785,791.00
11.08.2026 21:30	80.42	79.995	80.3361	80.08	3,151,819.00
11.08.2026 22:00	80.19	79.96	80.14	80.17	3,864,344.00
11.08.2026 22:30	80.52	80.03	80.2	80.47	4,905,698.00
12.08.2026 16:30	80.4329	79.82	80	80.405	152,532.00
12.08.2026 17:00	80.74	79.36	80.62	79.52	553,994.00
12.08.2026 17:30	79.65	79.28	79.46	79.445	1,266,192.00
12.08.2026 18:00	79.51	79.28	79.3	79.44	1,244,680.00
12.08.2026 18:30	79.7	79.43	79.48	79.7	1,815,226.00
12.08.2026 19:00	79.695	79.4	79.695	79.42	2,105,113.00
12.08.2026 19:30	79.53	79.345	79.36	79.46	2,471,536.00
12.08.2026 20:00	79.95	79.46	79.48	79.94	2,837,724.00
12.08.2026 20:30	80.2412	79.765	79.94	80.1601	3,315,410.00
12.08.2026 21:00	80.53	80.28	80.28	80.49	3,213,771.00
12.08.2026 21:30	80.505	79.99	80.47	80.09	3,879,793.00
12.08.2026 22:00	80.13	79.97	80.08	80.04	4,847,958.00
12.08.2026 22:30	80.08	79.59	80.06	79.8	6,368,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	60.07	58.82	60.00	59.32	3,547,253.00
15.08.2025	59.78	58.97	59.50	59.75	2,935,614.00
18.08.2025	59.81	59.27	59.59	59.67	3,654,356.00
19.08.2025	60.02	58.96	59.70	59.96	3,474,102.00
20.08.2025	60.75	59.65	59.78	60.73	4,483,635.00
21.08.2025	61.72	60.26	60.71	61.12	3,978,057.00
22.08.2025	63.40	60.97	61.35	62.92	5,236,107.00
25.08.2025	64.38	62.67	62.93	64.21	3,362,968.00
26.08.2025	63.94	62.63	63.94	62.82	4,714,674.00
27.08.2025	63.18	62.17	62.60	62.71	2,878,776.00
28.08.2025	62.91	61.96	62.82	62.66	3,506,700.00
29.08.2025	63.06	62.21	62.55	62.64	2,760,581.00
02.09.2025	62.81	61.62	62.55	62.05	3,837,617.00
03.09.2025	61.78	61.12	61.76	61.72	3,027,178.00
04.09.2025	62.19	61.34	61.88	61.94	2,691,222.00
05.09.2025	63.03	61.65	61.94	62.94	2,655,688.00
08.09.2025	63.25	61.39	62.84	62.30	4,161,409.00
09.09.2025	62.72	62.06	62.35	62.19	2,316,587.00
10.09.2025	62.24	59.57	62.02	61.41	3,605,248.00
11.09.2025	61.68	60.79	61.37	61.42	2,909,244.00
12.09.2025	61.77	61.15	61.30	61.57	2,289,784.00
15.09.2025	61.60	60.51	61.40	60.53	2,320,247.00
16.09.2025	62.92	59.92	60.77	62.35	4,665,004.00
17.09.2025	62.63	61.06	62.15	61.09	3,083,959.00
18.09.2025	61.27	60.63	61.27	60.84	923,899.00
19.09.2025	61.51	60.74	60.80	61.44	1,991,676.00
22.09.2025	61.33	58.46	61.33	59.86	1,976,595.00
23.09.2025	61.60	59.92	60.21	60.71	1,541,167.00
24.09.2025	62.04	60.90	60.96	61.47	910,669.00
25.09.2025	62.27	61.27	61.83	61.36	801,039.00
26.09.2025	61.54	59.36	61.22	60.59	2,893,944.00
29.09.2025	60.67	59.35	60.65	60.30	1,917,696.00
30.09.2025	60.57	59.69	60.22	59.73	1,225,444.00
01.10.2025	60.32	58.20	60.09	59.25	1,813,537.00
02.10.2025	59.51	58.94	59.24	59.10	1,318,791.00
03.10.2025	61.25	58.83	59.02	61.04	2,174,704.00
06.10.2025	63.19	60.61	60.84	62.44	2,037,505.00
07.10.2025	63.42	62.07	62.27	62.90	1,724,324.00
08.10.2025	63.56	60.85	62.93	62.21	2,259,077.00
09.10.2025	63.11	61.05	62.58	61.30	1,848,581.00
10.10.2025	62.04	60.80	61.48	60.84	2,652,611.00
13.10.2025	62.44	60.66	60.87	61.63	1,201,323.00
14.10.2025	62.38	58.42	61.06	61.85	2,947,990.00
15.10.2025	64.57	62.22	62.58	63.38	2,387,220.00
16.10.2025	64.18	62.80	63.63	62.89	1,971,362.00
17.10.2025	63.35	61.86	62.29	63.33	1,374,624.00
20.10.2025	63.88	62.92	63.68	63.19	1,073,270.00
21.10.2025	63.33	61.10	63.17	61.72	1,445,210.00
22.10.2025	62.81	61.17	61.70	61.91	1,077,088.00
23.10.2025	63.00	61.90	62.42	62.53	932,337.00
24.10.2025	63.88	62.40	62.40	63.35	842,336.00
27.10.2025	64.71	61.51	64.71	61.94	1,533,106.00
28.10.2025	62.18	61.08	61.47	61.37	996,646.00
29.10.2025	61.33	60.39	60.81	60.52	1,840,452.00
30.10.2025	61.35	60.62	60.94	60.70	1,050,231.00
31.10.2025	60.84	59.60	60.10	60.58	1,648,294.00
03.11.2025	61.03	59.55	60.23	60.16	1,411,956.00
04.11.2025	61.90	55.60	56.15	60.13	3,640,408.00
05.11.2025	58.71	56.13	58.66	56.28	2,679,436.00
06.11.2025	57.37	56.20	56.20	56.72	1,486,489.00
07.11.2025	56.99	56.22	56.77	56.97	1,624,384.00
10.11.2025	56.72	55.58	56.59	56.00	1,805,879.00
11.11.2025	57.69	56.02	56.25	57.66	1,517,075.00
12.11.2025	58.15	57.02	57.19	57.75	1,333,795.00
13.11.2025	59.72	57.85	57.91	58.77	1,660,891.00
14.11.2025	59.77	58.06	58.56	58.59	1,444,105.00
17.11.2025	59.70	58.44	58.67	58.74	1,113,710.00
18.11.2025	61.13	58.32	58.85	61.06	1,447,905.00
19.11.2025	60.56	56.80	60.36	58.23	2,688,682.00
20.11.2025	58.99	57.85	58.26	57.88	1,306,533.00
21.11.2025	59.29	57.74	58.00	58.63	1,294,035.00
24.11.2025	58.82	57.94	58.38	58.65	2,029,048.00
25.11.2025	59.81	58.74	58.93	59.69	934,689.00
26.11.2025	61.05	59.67	59.80	60.58	922,471.00
28.11.2025	61.08	60.38	60.38	60.74	325,097.00
01.12.2025	61.37	60.43	60.85	60.54	868,559.00
02.12.2025	60.66	59.97	60.40	60.31	754,791.00
03.12.2025	61.17	59.66	60.53	59.79	949,268.00
04.12.2025	60.07	57.95	59.88	59.36	1,398,590.00
05.12.2025	59.59	58.97	59.26	59.00	882,721.00
08.12.2025	58.97	57.86	58.90	57.95	883,942.00
09.12.2025	59.11	57.80	57.80	58.07	1,077,783.00
10.12.2025	58.99	57.17	58.15	58.21	1,324,966.00
11.12.2025	59.96	58.42	58.50	59.92	1,004,049.00
12.12.2025	60.59	59.13	60.13	60.02	1,466,134.00
15.12.2025	60.37	59.05	59.58	60.20	1,120,563.00
16.12.2025	59.62	57.89	59.19	57.98	1,414,233.00
17.12.2025	59.36	58.12	58.58	58.56	1,118,297.00
18.12.2025	59.09	58.28	58.56	58.30	946,625.00
19.12.2025	58.74	57.65	57.99	58.24	2,661,894.00
22.12.2025	58.33	57.48	57.92	57.86	758,903.00
23.12.2025	58.01	57.29	57.97	57.46	669,496.00
24.12.2025	58.10	57.65	57.97	57.75	332,197.00
26.12.2025	57.94	57.53	57.60	57.92	490,389.00
29.12.2025	58.40	57.72	57.88	58.23	794,121.00
30.12.2025	58.71	58.03	58.26	58.20	862,403.00
31.12.2025	58.26	57.46	58.18	57.49	578,006.00
02.01.2026	59.35	57.22	57.46	59.05	1,107,021.00
05.01.2026	59.66	57.81	58.44	59.58	1,523,822.00
06.01.2026	61.05	59.10	59.79	60.49	1,626,699.00
07.01.2026	60.38	58.17	60.53	58.52	1,386,224.00
08.01.2026	62.38	58.16	58.37	61.22	2,299,258.00
09.01.2026	62.42	60.94	61.91	61.94	1,600,635.00
12.01.2026	62.74	61.84	62.22	62.20	1,344,058.00
13.01.2026	63.42	62.01	62.30	63.34	1,166,732.00
14.01.2026	65.70	63.68	63.72	64.61	2,750,858.00
15.01.2026	66.63	64.36	64.54	66.57	2,076,497.00
16.01.2026	66.51	64.96	65.90	65.16	1,629,664.00
20.01.2026	66.17	63.94	64.76	65.87	1,730,440.00
21.01.2026	67.83	65.42	65.98	67.69	1,735,499.00
22.01.2026	68.05	66.88	67.83	67.11	1,784,962.00
23.01.2026	68.06	66.68	67.53	67.49	1,504,214.00
26.01.2026	67.89	67.01	67.74	67.38	1,338,509.00
27.01.2026	68.45	66.85	67.31	68.24	1,250,572.00
28.01.2026	69.75	67.06	68.84	67.39	1,782,834.00
29.01.2026	69.06	66.86	68.27	66.92	3,166,309.00
30.01.2026	67.34	66.18	66.57	67.30	2,527,625.00
02.02.2026	68.37	66.77	67.10	68.08	2,905,537.00
03.02.2026	68.24	62.50	62.97	67.36	3,773,015.00
04.02.2026	67.88	66.53	67.01	67.30	2,737,002.00
05.02.2026	67.56	64.86	67.32	65.43	1,293,983.00
06.02.2026	67.81	65.21	65.29	66.31	1,154,100.00
09.02.2026	67.57	65.50	66.28	67.34	1,205,333.00
10.02.2026	68.68	67.26	68.02	68.62	1,447,853.00
11.02.2026	69.94	68.45	68.83	69.31	4,245,030.00
12.02.2026	70.06	68.60	69.70	69.49	1,635,259.00
13.02.2026	70.06	68.37	69.12	69.51	1,255,835.00
17.02.2026	69.15	66.58	68.96	68.57	2,114,697.00
18.02.2026	68.86	67.20	68.28	67.52	1,483,820.00
19.02.2026	68.98	67.22	67.66	68.87	1,025,985.00
20.02.2026	69.20	67.60	69.07	67.88	1,178,035.00
23.02.2026	69.39	67.43	67.73	67.69	910,736.00
24.02.2026	68.71	66.88	67.56	68.02	952,728.00
25.02.2026	68.57	65.88	68.15	67.48	1,348,586.00
26.02.2026	68.26	66.81	67.25	67.41	1,177,162.00
27.02.2026	69.10	66.83	67.30	69.03	2,001,725.00
02.03.2026	70.48	68.27	69.44	69.60	1,325,287.00
03.03.2026	68.65	67.20	68.68	67.98	1,201,647.00
04.03.2026	68.50	66.72	68.32	67.21	1,182,190.00
05.03.2026	67.06	65.96	67.00	66.51	1,166,310.00
06.03.2026	68.03	65.50	66.79	67.45	1,519,483.00
09.03.2026	68.74	66.31	68.00	67.92	1,566,571.00
10.03.2026	69.85	67.09	68.59	69.41	2,536,718.00
11.03.2026	71.43	68.91	68.87	70.86	2,660,210.00
12.03.2026	73.72	70.60	71.45	72.51	2,558,461.00
13.03.2026	73.69	71.40	73.46	71.98	2,323,406.00
16.03.2026	72.15	70.36	71.90	70.75	2,016,697.00
17.03.2026	73.13	70.99	71.49	72.12	1,840,332.00
18.03.2026	72.19	70.86	71.95	70.88	1,491,689.00
19.03.2026	70.62	68.13	70.53	68.64	2,505,618.00
20.03.2026	68.82	65.07	68.87	66.16	4,596,761.00
23.03.2026	68.47	65.94	66.14	68.00	1,552,271.00
24.03.2026	71.60	68.11	68.25	71.45	1,403,667.00
25.03.2026	71.89	70.49	70.90	71.69	1,305,890.00
26.03.2026	73.68	71.27	71.58	72.32	1,737,721.00
27.03.2026	74.19	71.71	71.96	72.22	3,314,424.00
30.03.2026	74.09	71.57	73.17	71.75	1,788,254.00
31.03.2026	73.35	71.63	72.53	72.68	1,716,560.00
01.04.2026	73.84	71.68	73.16	72.34	2,061,155.00
02.04.2026	73.98	72.07	72.76	73.83	1,653,687.00
06.04.2026	73.79	72.61	73.51	73.37	696,039.00
07.04.2026	73.69	71.62	73.30	72.13	1,031,536.00
08.04.2026	71.76	67.73	68.57	71.73	1,822,756.00
09.04.2026	72.65	69.85	71.71	70.34	1,313,910.00
10.04.2026	71.14	69.49	70.56	69.72	1,260,715.00
13.04.2026	70.99	69.10	70.47	69.80	1,194,086.00
14.04.2026	69.90	68.58	69.68	68.84	1,045,179.00
15.04.2026	68.64	66.86	68.35	66.98	1,421,612.00
16.04.2026	68.72	66.71	67.44	68.67	1,452,847.00
17.04.2026	67.25	66.06	66.95	67.05	2,021,829.00
20.04.2026	68.47	67.30	67.80	68.37	1,315,022.00
21.04.2026	69.92	68.08	68.87	69.84	1,160,176.00
22.04.2026	70.52	69.16	70.29	69.43	800,761.00
23.04.2026	70.51	69.57	69.88	70.03	826,307.00
24.04.2026	70.17	68.67	70.17	69.19	896,267.00
27.04.2026	70.74	69.26	69.43	70.54	1,900,980.00
28.04.2026	72.92	70.66	71.67	72.81	1,625,226.00
29.04.2026	74.89	73.26	73.28	74.28	2,842,040.00
30.04.2026	75.78	73.39	73.98	74.54	2,097,935.00
01.05.2026	75.44	74.06	74.88	74.92	2,003,648.00
05.05.2026	81.75	75.63	76.36	79.19	5,179,449.00
06.05.2026	79.50	76.00	79.34	78.00	2,599,461.00
07.05.2026	79.72	76.64	78.38	77.53	2,342,448.00
08.05.2026	78.29	77.06	78.03	77.65	1,378,584.00
11.05.2026	79.91	78.00	78.58	79.83	1,575,722.00
12.05.2026	81.87	79.39	80.15	80.75	1,996,762.00
13.05.2026	83.10	80.66	81.46	82.87	1,934,104.00
14.05.2026	82.74	81.00	82.71	81.40	1,247,283.00
15.05.2026	81.88	79.43	81.08	80.40	2,048,275.00
18.05.2026	81.38	79.19	80.72	80.87	1,544,922.00
19.05.2026	80.80	78.29	80.67	79.38	2,095,417.00
20.05.2026	79.19	77.06	79.01	77.53	1,676,201.00
21.05.2026	78.81	77.03	77.90	77.13	1,692,060.00
22.05.2026	78.56	77.06	77.28	77.53	1,089,067.00
26.05.2026	79.23	76.85	77.42	78.05	1,377,838.00
27.05.2026	80.38	77.29	77.89	79.56	2,072,908.00
28.05.2026	81.05	79.17	79.31	80.05	1,629,459.00
29.05.2026	80.79	79.54	80.34	79.77	2,340,816.00
01.06.2026	82.83	79.05	79.82	82.61	1,419,280.00
02.06.2026	83.60	81.68	82.76	82.45	2,130,395.00
03.06.2026	85.37	82.47	82.85	84.15	1,845,235.00
04.06.2026	84.74	82.56	82.81	83.36	1,101,622.00
05.06.2026	83.18	80.86	83.10	80.95	1,524,372.00
08.06.2026	82.69	80.18	81.93	80.22	1,591,997.00
09.06.2026	80.38	79.07	79.88	80.13	1,197,008.00
10.06.2026	82.54	80.12	80.49	81.30	1,413,807.00
11.06.2026	81.64	78.86	81.45	78.92	1,668,000.00
12.06.2026	80.25	78.18	79.15	80.23	865,131.00
15.06.2026	79.42	77.72	79.17	79.28	1,463,348.00
16.06.2026	79.25	77.53	79.25	78.02	1,223,247.00
17.06.2026	77.50	75.61	77.39	76.56	1,499,089.00
18.06.2026	76.66	74.28	76.50	75.09	2,936,582.00
22.06.2026	76.52	74.52	75.43	76.28	1,534,656.00
23.06.2026	76.75	75.68	76.04	75.85	1,426,685.00
24.06.2026	75.72	71.62	75.83	75.10	2,331,988.00
25.06.2026	76.62	74.65	74.85	76.55	1,923,391.00
26.06.2026	78.12	76.28	76.98	76.81	1,503,412.00
29.06.2026	77.79	76.43	77.06	76.87	991,761.00
30.06.2026	77.79	76.02	77.18	76.39	989,908.00
01.07.2026	76.81	75.28	76.25	76.60	1,143,821.00
02.07.2026	77.46	76.05	76.72	76.78	1,000,647.00
06.07.2026	78.17	76.59	76.98	77.93	1,188,275.00
07.07.2026	79.01	76.74	78.76	78.19	2,284,101.00
08.07.2026	80.57	79.25	79.75	80.25	516,789.00
09.07.2026	80.85	78.90	79.68	78.98	1,165,860.00
10.07.2026	80.51	79.02	79.17	80.06	586,059.00
13.07.2026	82.47	80.73	81.24	82.04	1,162,527.00
14.07.2026	83.00	81.44	82.79	82.30	971,806.00
15.07.2026	82.71	81.46	82.18	82.30	801,617.00
16.07.2026	83.50	82.24	82.84	83.01	814,949.00
17.07.2026	86.00	83.79	83.85	85.91	2,112,060.00
20.07.2026	86.20	84.52	84.61	85.68	1,409,448.00
21.07.2026	87.32	85.46	86.44	86.19	1,724,232.00
22.07.2026	87.67	86.21	87.01	87.35	2,327,760.00
23.07.2026	88.41	86.08	87.23	86.35	1,114,296.00
24.07.2026	87.21	85.78	86.39	85.96	876,447.00
27.07.2026	84.47	82.49	84.06	83.21	1,752,279.00
28.07.2026	84.63	82.11	83.53	83.20	2,558,732.00
29.07.2026	84.08	80.07	84.08	80.39	2,057,270.00
30.07.2026	81.29	78.93	80.22	80.59	1,252,417.00
31.07.2026	80.44	79.17	80.01	79.26	3,259,462.00
03.08.2026	78.97	77.30	78.73	78.06	1,762,218.00
04.08.2026	80.17	77.53	78.90	79.92	2,162,748.00
05.08.2026	82.94	77.53	81.44	77.57	2,451,802.00
06.08.2026	79.37	77.09	78.68	77.50	1,368,822.00
07.08.2026	77.58	75.77	76.93	76.58	1,066,070.00
10.08.2026	80.64	76.83	76.80	80.48	2,176,752.00
11.08.2026	80.90	79.28	80.26	80.47	1,280,484.00
12.08.2026	80.78	79.27	80.00	79.75	1,733,165.00

צרו איתנו קשר *5988