גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אברי דניסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אברי דניסון

Avery Dennison

מניה AVY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	179.25	179.25	179.25	179.25	0.00
16:50	179.355	179.355	179.355	179.355	9,182.00
17:00	180.325	180.325	180.325	180.325	4,297.00
17:10	181.12	181.12	181.12	181.12	5,161.00
17:20	181.7007	181.7007	181.7007	181.7007	6,784.00
17:30	181.82	181.82	181.82	181.82	8,017.00
17:40	180.865	180.865	180.865	180.865	8,564.00
17:50	181.14	181.14	181.14	181.14	4,190.00
18:00	181.47	181.47	181.47	181.47	4,834.00
18:10	181.715	181.715	181.715	181.715	3,281.00
18:20	182.23	182.23	182.23	182.23	6,437.00
18:30	182.615	182.615	182.615	182.615	5,336.00
18:40	183.055	183.055	183.055	183.055	13,712.00
18:50	182.24	182.24	182.24	182.24	5,386.00
19:00	181.75	181.75	181.75	181.75	4,608.00
19:10	182.05	182.05	182.05	182.05	4,141.00
19:20	181.995	181.995	181.995	181.995	4,877.00
19:30	182.43	182.43	182.43	182.43	5,444.00
19:40	182.47	182.47	182.47	182.47	7,276.00
19:50	182.16	182.16	182.16	182.16	4,289.00
20:00	182.2097	182.2097	182.2097	182.2097	2,570.00
20:10	181.98	181.98	181.98	181.98	3,861.00
20:20	181.85	181.85	181.85	181.85	3,762.00
20:30	181.75	181.75	181.75	181.75	6,635.00
20:40	182.16	182.16	182.16	182.16	11,567.00
20:50	182.625	182.625	182.625	182.625	10,108.00
21:00	183.015	183.015	183.015	183.015	10,291.00
21:10	183	183	183	183	15,534.00
21:20	183.305	183.305	183.305	183.305	6,399.00
21:30	183.545	183.545	183.545	183.545	11,325.00
21:40	184.18	184.18	184.18	184.18	11,781.00
21:50	184.3	184.3	184.3	184.3	46,707.00
22:00	184.2825	184.2825	184.2825	184.2825	39,931.00
22:10	184.07	184.07	184.07	184.07	9,673.00
22:20	183.995	183.995	183.995	183.995	9,529.00
22:30	183.82	183.82	183.82	183.82	10,835.00
22:40	183.99	183.99	183.99	183.99	13,056.00
22:50	184.2	184.2	184.2	184.2	35,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	177.91	176.42	177.91	176.83	56,174.00
16.10.2026 17:30	176.83	175.955	176.83	176.56	97,212.00
16.10.2026 18:00	177.43	176.44	176.44	177.245	115,725.00
16.10.2026 18:30	177.21	175.93	177.07	175.93	161,116.00
16.10.2026 19:00	176.51	175.88	176.065	175.88	115,614.00
16.10.2026 19:30	175.945	175.4	175.945	175.6339	204,607.00
16.10.2026 20:00	175.64	174.78	175.64	175.245	154,378.00
16.10.2026 20:30	175.51	175.23	175.25	175.26	243,745.00
16.10.2026 21:00	174.965	174.555	174.965	174.5702	346,752.00
16.10.2026 21:30	175.22	174.775	174.775	175.095	375,994.00
16.10.2026 22:00	175.4	175.015	175.23	175.07	356,633.00
16.10.2026 22:30	175.57	175.23	175.32	175.34	891,978.00
19.10.2026 16:30	174.71	173.822	174.125	174.19	8,366.00
19.10.2026 17:00	175.5393	174.19	174.19	175.49	25,306.00
19.10.2026 17:30	175.445	174.7	175.445	174.72	35,186.00
19.10.2026 18:00	175.37	174.995	175.105	175.37	30,321.00
19.10.2026 18:30	175.535	174.9638	175.335	174.9638	87,982.00
19.10.2026 19:00	175.31	174.81	174.81	175.31	60,874.00
19.10.2026 19:30	175.59	175.29	175.425	175.59	104,155.00
19.10.2026 20:00	175.95	175.57	175.62	175.92	175,250.00
19.10.2026 20:30	176.54	175.86	175.86	176.54	213,405.00
19.10.2026 21:00	176.695	176.44	176.56	176.53	229,489.00
19.10.2026 21:30	176.53	176.15	176.5085	176.25	232,755.00
19.10.2026 22:00	176.264	175.84	176.264	175.92	517,197.00
19.10.2026 22:30	176.17	175.58	175.89	175.58	1,111,795.00
20.10.2026 16:30	178.85	175.52	175.52	178.35	33,294.00
20.10.2026 17:00	177.925	176.655	177.925	177.585	44,986.00
20.10.2026 17:30	178.605	177.47	177.9775	178.605	90,669.00
20.10.2026 18:00	178.655	177.97	178.655	177.97	102,392.00
20.10.2026 18:30	178.4	177.66	177.8975	177.855	179,602.00
20.10.2026 19:00	177.69	177.15	177.69	177.15	90,316.00
20.10.2026 19:30	177.61	177.2757	177.525	177.325	100,994.00
20.10.2026 20:00	177.525	177.3214	177.515	177.43	164,286.00
20.10.2026 20:30	178.095	177.474	177.54	178.075	270,752.00
20.10.2026 21:00	178.4899	177.92	178.01	178.11	302,881.00
20.10.2026 21:30	178.29	177.93	178.145	178.135	323,383.00
20.10.2026 22:00	178.439	178.015	178.14	178.43	550,770.00
20.10.2026 22:30	178.395	177.87	178.38	178.125	1,058,250.00
21.10.2026 16:30	178.14	177.275	178	178.08	9,238.00
21.10.2026 17:00	178.14	177.69	177.795	177.985	51,232.00
21.10.2026 17:30	178.27	177.775	177.88	178.27	120,505.00
21.10.2026 18:00	178.3	177.76	177.99	178.24	47,416.00
21.10.2026 18:30	178.6	177.9539	178.38	178.37	112,891.00
21.10.2026 19:00	178.59	178.235	178.59	178.415	51,549.00
21.10.2026 19:30	178.7	178.1	178.61	178.14	162,605.00
21.10.2026 20:00	178.59	177.94	178.05	178.5876	109,579.00
21.10.2026 20:30	179.1	178.45	178.55	179.01	207,152.00
21.10.2026 21:00	179.03	178.66	178.98	178.95	284,321.00
21.10.2026 21:30	179.08	178.39	178.9325	178.39	448,194.00
21.10.2026 22:00	178.52	177.79	178.32	178.52	349,332.00
21.10.2026 22:30	178.93	178.41	178.64	178.915	995,708.00
22.10.2026 16:30	180.82	179.03	179.44	180.61	34,110.00
22.10.2026 17:00	182.16	180.48	180.48	182.045	161,374.00
22.10.2026 17:30	182.18	180.635	182.18	181.7	200,347.00
22.10.2026 18:00	182.93	181.51	181.825	182.93	410,762.00
22.10.2026 18:30	183.055	181.59	182.92	181.96	495,300.00
22.10.2026 19:00	182.5	181.47	181.84	182.39	631,471.00
22.10.2026 19:30	182.47	181.925	182.41	182.17	446,567.00
22.10.2026 20:00	182.37	181.7	182.37	181.92	771,858.00
22.10.2026 20:30	183.285	182.04	182.15	183.05	1,053,301.00
22.10.2026 21:00	183.92	182.765	183.1	183.84	1,149,625.00
22.10.2026 21:30	184.66	183.795	183.81	184.18	1,903,118.00
22.10.2026 22:00	184.37	183.81	184.01	183.9	2,802,723.00
22.10.2026 22:30	184.4925	183.73	183.85	184.415	4,106,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025	187.68	180.97	186.36	181.57	365,270.00
27.10.2025	182.14	179.10	182.14	180.52	254,108.00
28.10.2025	181.07	179.02	180.71	179.23	231,737.00
29.10.2025	180.20	175.90	178.94	176.69	402,394.00
30.10.2025	178.47	174.66	175.88	175.94	304,857.00
31.10.2025	176.04	173.68	175.06	174.80	279,307.00
03.11.2025	174.33	171.42	173.69	174.24	364,173.00
04.11.2025	174.98	172.80	173.67	174.28	303,488.00
05.11.2025	176.03	171.98	174.29	174.62	374,527.00
06.11.2025	175.80	171.51	175.80	171.96	247,134.00
07.11.2025	174.81	171.61	171.61	174.09	263,421.00
10.11.2025	174.83	171.07	174.83	173.54	206,237.00
11.11.2025	177.24	174.04	174.04	174.26	252,990.00
12.11.2025	175.47	172.34	174.00	174.03	277,837.00
13.11.2025	176.99	173.23	174.13	176.33	384,119.00
14.11.2025	176.74	172.70	176.74	172.88	415,643.00
17.11.2025	173.13	170.65	172.66	170.74	249,207.00
18.11.2025	171.13	168.76	170.11	168.76	274,063.00
19.11.2025	168.96	165.96	168.59	168.44	334,494.00
20.11.2025	169.73	165.89	168.44	165.96	342,303.00
21.11.2025	173.17	166.92	168.10	170.34	363,173.00
24.11.2025	171.60	167.14	169.82	167.57	423,982.00
25.11.2025	171.25	168.23	168.23	170.51	269,056.00
26.11.2025	172.98	170.06	170.64	172.30	340,893.00
28.11.2025	173.48	172.16	172.67	172.38	88,567.00
01.12.2025	173.85	170.21	171.55	172.47	272,536.00
02.12.2025	173.89	171.60	172.70	172.23	398,970.00
03.12.2025	175.80	171.02	171.90	175.63	417,142.00
04.12.2025	179.08	174.36	177.00	174.94	489,167.00
05.12.2025	179.64	174.38	175.54	179.35	628,734.00
08.12.2025	179.65	174.07	178.29	175.30	515,704.00
09.12.2025	175.27	172.89	174.65	172.94	259,126.00
10.12.2025	178.00	172.00	174.08	177.20	376,265.00
11.12.2025	182.33	177.26	176.67	181.63	373,270.00
12.12.2025	183.85	181.70	182.57	182.53	397,344.00
15.12.2025	183.90	181.19	182.75	183.71	264,208.00
16.12.2025	183.95	181.16	184.10	183.01	335,216.00
17.12.2025	184.62	181.81	182.00	183.88	414,713.00
18.12.2025	185.25	183.04	183.17	183.20	283,311.00
19.12.2025	183.30	180.44	183.93	181.15	396,973.00
22.12.2025	181.85	180.46	181.09	181.03	189,589.00
23.12.2025	181.88	180.49	181.05	181.21	362,014.00
24.12.2025	182.22	181.00	181.17	181.69	109,440.00
26.12.2025	183.27	180.62	182.31	182.51	170,581.00
29.12.2025	183.68	181.89	182.84	182.66	183,707.00
30.12.2025	183.86	181.75	183.06	183.17	452,938.00
31.12.2025	183.95	181.37	181.97	181.88	265,326.00
02.01.2026	183.22	179.36	181.66	182.48	454,802.00
05.01.2026	182.51	179.71	180.58	180.61	372,929.00
06.01.2026	183.05	180.46	181.64	182.05	289,502.00
07.01.2026	183.12	179.28	183.37	180.57	223,220.00
08.01.2026	189.60	179.72	180.29	186.01	600,979.00
09.01.2026	188.93	184.98	186.79	188.41	367,033.00
12.01.2026	190.37	187.53	189.29	187.97	179,242.00
13.01.2026	189.67	186.52	188.60	187.68	315,619.00
14.01.2026	189.90	186.12	188.93	188.39	255,064.00
15.01.2026	190.35	186.86	188.30	189.06	313,243.00
16.01.2026	188.81	185.78	189.31	188.66	413,659.00
20.01.2026	186.99	181.64	186.42	182.28	254,218.00
21.01.2026	186.21	183.01	183.78	185.86	253,836.00
22.01.2026	187.42	184.55	186.21	185.93	195,534.00
23.01.2026	187.47	184.66	185.05	187.41	223,807.00
26.01.2026	188.71	186.37	188.19	188.23	197,115.00
27.01.2026	188.35	185.85	187.45	186.89	168,913.00
28.01.2026	186.95	183.90	186.10	184.83	208,937.00
29.01.2026	186.46	183.90	185.99	185.31	181,726.00
30.01.2026	185.90	182.74	184.74	185.39	269,037.00
02.02.2026	187.33	184.17	184.76	187.18	362,284.00
03.02.2026	189.03	185.14	186.39	186.81	536,357.00
04.02.2026	194.28	185.30	185.55	193.04	815,853.00
05.02.2026	196.00	191.04	192.96	192.86	628,580.00
06.02.2026	194.72	190.82	193.81	191.47	429,415.00
09.02.2026	191.69	189.18	191.54	189.46	217,494.00
10.02.2026	191.90	188.15	189.90	190.71	224,379.00
11.02.2026	193.88	189.18	190.71	192.75	215,011.00
12.02.2026	197.54	193.57	193.34	195.41	320,560.00
13.02.2026	196.90	193.76	195.38	195.81	246,127.00
17.02.2026	195.77	192.60	195.46	194.39	189,594.00
18.02.2026	195.93	193.26	193.17	195.41	149,272.00
19.02.2026	196.72	193.14	195.30	193.64	204,155.00
20.02.2026	196.99	191.97	194.30	196.95	329,334.00
23.02.2026	196.94	194.16	195.10	196.58	290,463.00
24.02.2026	199.54	196.01	198.14	197.47	267,438.00
25.02.2026	197.51	191.38	197.32	192.83	351,832.00
26.02.2026	194.91	192.52	193.79	192.91	299,793.00
27.02.2026	197.16	192.40	193.39	196.37	309,014.00
02.03.2026	196.08	193.66	194.20	195.00	216,029.00
03.03.2026	193.15	187.15	191.57	190.54	242,536.00
04.03.2026	189.79	186.17	189.74	187.06	285,179.00
05.03.2026	186.86	183.20	186.03	183.69	286,461.00
06.03.2026	182.18	178.03	181.74	179.54	254,888.00
09.03.2026	177.68	174.38	177.34	176.45	373,120.00
10.03.2026	177.39	173.65	175.91	174.25	427,731.00
11.03.2026	175.30	172.45	173.54	174.59	383,615.00
12.03.2026	174.08	169.04	173.65	171.00	507,698.00
13.03.2026	173.12	170.19	172.99	170.72	421,726.00
16.03.2026	173.42	171.73	172.15	172.04	273,685.00
17.03.2026	174.37	170.75	173.09	171.10	242,091.00
18.03.2026	171.09	164.51	170.11	164.66	343,409.00
19.03.2026	164.93	160.62	163.78	163.02	331,894.00
20.03.2026	164.66	160.44	163.89	161.17	272,686.00
23.03.2026	167.30	163.63	165.01	164.86	330,067.00
24.03.2026	166.72	163.01	163.25	165.93	205,670.00
25.03.2026	171.33	166.95	168.11	170.70	333,090.00
26.03.2026	172.27	167.57	170.03	168.55	247,444.00
27.03.2026	169.59	166.47	168.10	167.66	295,985.00
30.03.2026	172.80	167.10	169.01	168.18	214,094.00
31.03.2026	173.06	168.36	169.94	172.73	356,279.00
01.04.2026	176.51	172.81	173.60	173.10	238,335.00
02.04.2026	173.74	169.86	171.27	171.47	207,950.00
06.04.2026	171.10	169.31	169.70	169.33	214,526.00
07.04.2026	169.23	166.22	169.40	167.59	229,103.00
08.04.2026	175.98	172.00	172.55	175.33	257,736.00
09.04.2026	175.31	172.48	173.82	173.82	215,368.00
10.04.2026	174.42	170.52	174.56	171.07	293,553.00
13.04.2026	172.40	168.18	170.10	172.16	238,445.00
14.04.2026	172.07	170.46	170.42	170.90	195,528.00
15.04.2026	170.29	167.65	169.88	168.05	214,542.00
16.04.2026	168.86	165.39	167.41	166.35	472,017.00
17.04.2026	173.78	167.47	168.56	172.51	254,664.00
20.04.2026	173.76	170.68	172.06	172.25	188,337.00
21.04.2026	173.34	169.19	171.99	169.50	193,021.00
22.04.2026	170.95	166.87	170.17	167.09	196,672.00
23.04.2026	170.14	166.38	167.75	167.46	255,082.00
24.04.2026	167.55	165.27	166.40	165.45	165,243.00
27.04.2026	167.16	164.46	165.63	164.91	360,856.00
28.04.2026	172.13	166.38	169.41	166.55	490,448.00
29.04.2026	166.00	161.55	164.00	162.94	398,834.00
30.04.2026	167.00	162.80	163.32	163.96	283,906.00
01.05.2026	165.11	162.90	164.81	163.00	271,489.00
05.05.2026	163.79	159.19	160.69	162.01	272,225.00
06.05.2026	169.13	165.33	166.16	166.72	301,267.00
07.05.2026	169.07	164.48	167.04	165.54	421,480.00
08.05.2026	165.81	163.07	166.11	163.51	192,900.00
11.05.2026	163.22	161.38	163.55	162.05	307,667.00
12.05.2026	163.25	160.02	162.55	160.17	375,656.00
13.05.2026	161.95	158.28	160.51	158.74	294,729.00
14.05.2026	160.23	158.44	159.23	159.03	245,721.00
15.05.2026	159.10	156.03	158.47	156.11	265,434.00
18.05.2026	159.27	156.11	156.90	156.82	235,847.00
19.05.2026	157.63	154.08	156.48	154.23	226,368.00
20.05.2026	158.46	152.80	153.99	158.33	339,806.00
21.05.2026	160.00	155.19	157.50	158.93	285,620.00
22.05.2026	160.55	158.46	159.16	159.71	223,094.00
26.05.2026	160.56	158.58	159.69	159.82	278,391.00
27.05.2026	163.47	159.38	161.50	160.50	301,017.00
28.05.2026	161.68	157.89	158.55	161.18	270,553.00
29.05.2026	161.49	158.99	160.32	159.12	484,160.00
01.06.2026	157.55	155.15	157.11	155.52	215,118.00
02.06.2026	157.80	154.94	155.38	157.20	469,587.00
03.06.2026	157.78	155.32	155.50	155.98	395,481.00
04.06.2026	158.57	152.55	158.54	153.31	200,784.00
05.06.2026	156.20	152.73	153.80	155.18	221,019.00
08.06.2026	154.18	152.45	153.55	153.00	196,341.00
09.06.2026	159.37	153.71	154.01	159.24	506,008.00
10.06.2026	160.17	156.01	159.35	156.07	523,110.00
11.06.2026	160.18	154.41	157.81	158.60	460,294.00
12.06.2026	161.29	158.51	160.53	159.24	333,483.00
15.06.2026	162.03	159.83	161.07	159.86	323,338.00
16.06.2026	162.97	160.75	161.19	161.85	262,167.00
17.06.2026	163.77	158.18	160.63	159.62	403,410.00
18.06.2026	162.82	157.92	161.19	158.76	420,319.00
22.06.2026	159.65	156.61	158.54	157.41	272,354.00
23.06.2026	159.08	157.01	157.83	157.91	255,530.00
24.06.2026	164.33	158.24	159.32	163.20	481,489.00
25.06.2026	168.00	162.50	163.55	164.60	297,574.00
26.06.2026	165.96	163.66	164.19	165.84	388,536.00
29.06.2026	164.97	161.63	163.37	163.20	291,792.00
30.06.2026	163.14	161.39	162.18	162.30	172,122.00
01.07.2026	164.90	161.04	162.82	163.21	242,348.00
02.07.2026	167.03	163.49	164.37	166.89	217,369.00
06.07.2026	166.23	163.25	165.86	166.00	239,903.00
07.07.2026	168.40	164.29	167.81	164.40	202,551.00
08.07.2026	162.45	157.36	162.45	157.60	82,934.00
09.07.2026	161.38	157.25	158.62	159.08	345,183.00
10.07.2026	162.36	159.70	159.99	161.50	148,131.00
13.07.2026	162.61	158.95	161.83	159.25	283,908.00
14.07.2026	160.34	156.82	158.38	157.17	203,714.00
15.07.2026	158.99	156.46	157.30	156.74	237,762.00
16.07.2026	163.17	156.87	157.43	163.06	348,929.00
17.07.2026	165.66	159.73	163.40	160.47	336,820.00
20.07.2026	161.21	157.33	159.32	158.33	262,270.00
21.07.2026	158.54	155.24	159.39	155.68	443,952.00
22.07.2026	158.01	155.97	157.10	157.77	299,612.00
23.07.2026	157.51	154.72	155.75	155.12	465,428.00
24.07.2026	161.34	155.20	155.37	161.10	301,330.00
27.07.2026	164.51	161.05	162.23	163.02	318,493.00
28.07.2026	171.15	165.90	166.53	169.22	443,204.00
29.07.2026	167.88	165.39	167.29	167.27	473,465.00
30.07.2026	186.31	173.65	186.29	174.71	1,067,979.00
31.07.2026	174.17	167.87	174.17	169.74	537,561.00
03.08.2026	174.38	169.57	172.08	172.27	408,216.00
04.08.2026	174.16	169.41	170.66	173.12	479,358.00
05.08.2026	175.69	171.75	173.83	175.63	392,903.00
06.08.2026	175.80	172.59	174.93	174.00	285,190.00
07.08.2026	178.00	173.39	174.02	177.06	278,486.00
10.08.2026	178.34	172.05	175.94	178.25	284,108.00
11.08.2026	180.26	175.23	176.46	179.70	280,743.00
12.08.2026	181.93	177.62	179.42	180.97	320,833.00
13.08.2026	182.76	177.36	181.79	179.99	453,118.00
14.08.2026	178.93	176.28	178.46	178.89	318,581.00
17.08.2026	177.89	174.37	174.90	176.58	297,030.00
18.08.2026	179.61	176.29	177.26	177.67	286,472.00
19.08.2026	184.48	176.40	178.12	183.14	271,139.00
20.08.2026	184.11	179.10	180.95	182.74	251,066.00
21.08.2026	185.23	181.83	182.83	183.78	213,433.00
24.08.2026	185.77	182.15	184.06	183.61	282,267.00
25.08.2026	185.65	179.55	185.65	179.84	332,095.00
26.08.2026	183.08	179.32	181.45	182.36	308,750.00
27.08.2026	181.59	178.31	180.44	178.33	247,834.00
28.08.2026	180.13	176.60	179.40	177.69	339,689.00
31.08.2026	177.46	173.72	176.66	174.22	2,103,924.00
01.09.2026	175.97	172.98	174.32	173.08	309,280.00
02.09.2026	176.46	171.07	172.43	176.34	178,924.00
03.09.2026	175.60	169.93	174.18	173.03	272,301.00
04.09.2026	175.41	170.38	172.49	175.04	361,260.00
08.09.2026	173.75	166.85	173.74	170.66	450,582.00
09.09.2026	171.57	168.75	169.46	169.79	319,648.00
10.09.2026	170.46	167.77	168.59	168.80	354,591.00
11.09.2026	171.66	168.83	171.09	169.28	467,259.00
14.09.2026	172.17	169.16	170.12	170.94	421,878.00
15.09.2026	171.61	169.32	169.82	171.50	297,243.00
16.09.2026	174.63	171.26	172.61	172.28	482,741.00
17.09.2026	173.99	170.90	173.39	171.06	342,545.00
18.09.2026	169.96	167.69	169.74	167.71	547,442.00
21.09.2026	170.62	168.06	169.49	169.39	308,904.00
22.09.2026	172.84	169.93	171.53	172.11	281,606.00
23.09.2026	173.85	170.99	170.35	172.62	231,557.00
24.09.2026	173.35	168.41	172.61	169.01	263,948.00
25.09.2026	171.85	168.75	169.49	170.31	228,157.00
28.09.2026	172.64	168.02	168.58	171.84	248,155.00
29.09.2026	172.01	169.53	170.84	170.80	227,902.00
30.09.2026	171.36	169.02	170.29	170.72	383,034.00
01.10.2026	172.91	169.04	168.93	171.63	336,811.00
02.10.2026	173.90	169.77	172.06	169.84	225,800.00
05.10.2026	171.08	166.95	168.62	170.00	403,034.00
06.10.2026	171.98	167.19	170.85	168.45	329,859.00
07.10.2026	168.46	166.38	167.40	166.96	268,744.00
08.10.2026	168.05	164.10	166.64	167.72	232,059.00
09.10.2026	168.82	166.19	167.04	167.81	211,931.00
12.10.2026	169.10	166.64	166.33	167.57	148,635.00
13.10.2026	171.34	167.40	171.60	170.76	241,132.00
14.10.2026	172.07	169.93	170.71	171.87	287,033.00
15.10.2026	177.19	175.19	175.19	175.89	220,877.00
16.10.2026	178.48	174.55	177.44	175.24	246,084.00
19.10.2026	176.70	173.82	174.53	175.62	164,860.00
20.10.2026	178.85	175.52	175.52	178.19	183,455.00
21.10.2026	179.10	177.27	178.00	178.98	150,100.00
22.10.2026	184.66	179.03	178.95	184.63	452,950.00

צרו איתנו קשר *5988