גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אברי דניסון > גרפים

עדכון אחרון 19.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אברי דניסון

Avery Dennison

מניה AVY ניו-יורק USD

שער

164.475

שינוי

-0.31%

שינוי ב USD

-0.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	165.325	165.325	165.325	165.325	0.00
17:10	164.84	164.84	164.84	164.84	3,572.00
17:20	165.16	165.16	165.16	165.16	1,195.00
17:30	165.16	165.16	165.16	165.16	0.00
17:40	165.16	165.16	165.16	165.16	0.00
17:50	165.16	165.16	165.16	165.16	8,098.00
18:00	164.98	164.98	164.98	164.98	3,445.00
18:10	164.795	164.795	164.795	164.795	3,223.00
18:20	164.8547	164.8547	164.8547	164.8547	11,198.00
18:30	164.88	164.88	164.88	164.88	3,038.00
18:40	164.88	164.88	164.88	164.88	0.00
18:50	164.88	164.88	164.88	164.88	0.00
19:00	164.88	164.88	164.88	164.88	0.00
19:10	164.88	164.88	164.88	164.88	0.00
19:20	164.88	164.88	164.88	164.88	0.00
19:30	164.88	164.88	164.88	164.88	0.00
19:40	164.88	164.88	164.88	164.88	0.00
19:50	164.28	164.28	164.28	164.28	64,310.00
20:00	164.4	164.4	164.4	164.4	10,546.00
20:10	164.58	164.58	164.58	164.58	23,634.00
20:20	164.515	164.515	164.515	164.515	12,160.00
20:30	164.22	164.22	164.22	164.22	12,874.00
20:40	164.39	164.39	164.39	164.39	1,686.00
20:50	164.5299	164.5299	164.5299	164.5299	11,846.00
21:00	164.59	164.59	164.59	164.59	14,175.00
21:10	164.4722	164.4722	164.4722	164.4722	8,650.00
21:20	164.455	164.455	164.455	164.455	10,507.00
21:30	164.17	164.17	164.17	164.17	7,806.00
21:40	164.25	164.25	164.25	164.25	4,119.00
21:50	164.4	164.4	164.4	164.4	5,150.00
22:00	164.35	164.35	164.35	164.35	5,869.00
22:10	164.36	164.36	164.36	164.36	8,772.00
22:20	164.26	164.26	164.26	164.26	12,035.00
22:30	164.78	164.78	164.78	164.78	9,247.00
22:40	164.75	164.75	164.75	164.75	8,469.00
22:50	165.325	165.325	165.325	165.325	14,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2025 17:00	165.85	165.375	165.54	165.77	179,757.00
16.09.2025 17:30	166.345	165.72	165.796	166.22	351,911.00
16.09.2025 18:00	166.605	166	166.21	166.14	562,155.00
16.09.2025 18:30	166.23	165.645	166.14	166.18	766,420.00
16.09.2025 19:00	166.26	165.865	166.18	166.035	936,994.00
16.09.2025 19:30	166.28	165.98	166.06	166.13	669,031.00
16.09.2025 20:00	166.09	165.7675	166.075	166.09	910,910.00
16.09.2025 20:30	166.3745	165.82	166.13	165.82	1,805,014.00
16.09.2025 21:00	166.21	165.745	165.79	165.86	2,129,616.00
16.09.2025 21:30	166.5	165.985	165.985	166.3	2,013,144.00
16.09.2025 22:00	166.37	165.95	166.29	165.98	2,091,234.00
16.09.2025 22:30	166.52	165.72	165.99	166.23	3,185,726.00
17.09.2025 16:30	168.0151	166.67	166.67	167.475	79,344.00
17.09.2025 17:00	167.78	166.9425	167.67	167.34	217,475.00
17.09.2025 17:30	167.75	167.17	167.335	167.72	199,549.00
17.09.2025 18:00	167.99	167.43	167.99	167.435	430,220.00
17.09.2025 18:30	167.87	167.24	167.24	167.7975	319,711.00
17.09.2025 19:00	167.855	166.8144	167.855	167.02	482,697.00
17.09.2025 19:30	167.16	166.795	166.985	166.835	559,451.00
17.09.2025 20:00	167.0465	166.735	166.84	166.95	653,597.00
17.09.2025 20:30	167.12	166.535	167.05	167.02	850,751.00
17.09.2025 21:00	169.1	167.17	167.17	168.395	1,502,273.00
17.09.2025 21:30	168.27	164.84	168.27	165.28	1,500,526.00
17.09.2025 22:00	165.51	164.395	165.51	164.685	2,215,793.00
17.09.2025 22:30	165.29	164.43	164.56	164.97	2,593,564.00
18.09.2025 16:30	165.5675	165.135	165.48	165.53	66,254.00
18.09.2025 17:00	166.73	165.782	165.88	166.725	123,637.00
18.09.2025 17:30	166.91	165.9	166.82	165.9	54,744.00
18.09.2025 18:00	166.005	166.005	166.005	166.005	129,295.00
18.09.2025 18:30	166.21	165.7	166.21	165.715	432,796.00
18.09.2025 19:00	165.825	165.825	165.825	165.825	22,548.00
18.09.2025 19:30	166.595	166.38	166.38	166.41	378,963.00
18.09.2025 20:00	166.717	166.26	166.3001	166.49	573,915.00
18.09.2025 20:30	166.95	166.45	166.45	166.55	424,141.00
18.09.2025 21:00	166.29	166.24	166.29	166.24	79,424.00
18.09.2025 21:30	166.47	166.47	166.47	166.47	40,172.00
18.09.2025 22:00	166.58	166.58	166.58	166.58	43,679.00
18.09.2025 22:30	166.54	166.485	166.485	166.54	94,593.00
19.09.2025 16:30	165.59	164.94	165.07	165.59	14,739.00
19.09.2025 17:00	165.21	164.84	165.095	165.16	14,533.00
19.09.2025 17:30	164.98	164.51	164.98	164.635	14,463.00
19.09.2025 18:00	165.2899	164.67	164.67	164.88	93,992.00
19.09.2025 18:30	164.88	164.88	164.88	164.88	45,922.00
19.09.2025 19:00	164.28	164.28	164.28	164.28	110,232.00
19.09.2025 19:30	164.42	164.195	164.28	164.42	286,958.00
19.09.2025 20:00	164.6	164.22	164.5	164.22	844,850.00
19.09.2025 20:30	164.62	164.375	164.405	164.575	756,760.00
19.09.2025 21:00	164.563	164.1527	164.49	164.23	1,022,023.00
19.09.2025 21:30	164.61	163.97	164.12	164.37	1,226,231.00
19.09.2025 22:00	164.98	164.26	164.47	164.98	1,697,431.00
19.09.2025 22:30	165.325	164.45	164.855	164.475	2,831,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2024	216.03	212.00	212.00	215.69	593,638.00
24.09.2024	219.91	215.93	216.08	218.48	478,579.00
25.09.2024	219.60	217.05	219.30	218.82	719,456.00
26.09.2024	222.75	218.95	219.89	221.76	860,060.00
27.09.2024	224.38	222.11	223.43	222.34	471,823.00
30.09.2024	222.79	219.67	222.65	220.76	785,474.00
01.10.2024	221.63	218.30	221.63	219.82	279,708.00
02.10.2024	220.57	215.93	218.60	216.52	342,966.00
03.10.2024	216.31	212.41	215.77	212.59	453,618.00
04.10.2024	214.99	212.94	214.08	214.59	244,304.00
07.10.2024	215.49	212.22	213.77	213.96	393,009.00
08.10.2024	215.59	211.25	213.00	214.46	416,512.00
09.10.2024	216.49	213.33	214.74	215.66	404,198.00
10.10.2024	215.85	213.59	214.40	215.07	285,262.00
11.10.2024	218.61	215.30	215.30	218.03	384,351.00
14.10.2024	220.70	217.00	217.79	220.52	305,792.00
15.10.2024	222.10	219.46	220.09	219.88	421,247.00
16.10.2024	219.58	214.77	219.58	214.93	458,386.00
17.10.2024	222.16	216.57	220.00	218.36	524,959.00
18.10.2024	221.54	217.07	219.95	217.33	427,863.00
21.10.2024	216.96	214.56	216.31	215.41	470,489.00
22.10.2024	215.40	211.37	214.97	212.39	523,444.00
23.10.2024	220.02	203.24	216.33	207.65	1,019,756.00
24.10.2024	206.32	202.71	203.09	204.96	798,478.00
25.10.2024	207.38	203.74	206.14	207.16	771,191.00
28.10.2024	209.28	206.74	208.65	207.03	598,863.00
29.10.2024	207.79	205.75	206.00	206.19	497,029.00
30.10.2024	209.19	205.14	205.93	207.76	522,369.00
31.10.2024	209.65	207.03	207.80	207.03	523,433.00
04.11.2024	208.74	204.64	206.49	205.57	338,700.00
05.11.2024	207.11	204.43	205.47	206.75	323,424.00
06.11.2024	209.83	203.42	209.83	204.12	1,078,239.00
07.11.2024	208.16	205.20	205.75	205.45	421,055.00
11.11.2024	206.26	203.72	205.65	204.58	367,186.00
12.11.2024	205.76	202.45	204.45	202.54	428,591.00
13.11.2024	204.01	202.30	202.54	202.98	438,273.00
14.11.2024	202.96	198.77	202.32	199.91	436,836.00
15.11.2024	200.15	197.24	198.65	197.73	460,769.00
18.11.2024	199.01	197.00	197.50	198.31	500,254.00
19.11.2024	198.95	195.59	196.70	197.00	552,037.00
20.11.2024	198.60	196.03	197.09	197.64	494,048.00
21.11.2024	199.76	197.34	197.77	199.59	809,391.00
22.11.2024	202.88	199.94	200.29	202.59	464,604.00
25.11.2024	207.99	204.15	204.48	207.94	983,154.00
26.11.2024	207.74	204.44	207.50	204.62	536,003.00
27.11.2024	207.78	204.55	205.33	205.15	460,027.00
29.11.2024	206.90	204.01	204.72	205.95	318,989.00
02.12.2024	206.76	204.00	206.61	206.14	480,888.00
03.12.2024	206.06	204.18	206.06	205.19	796,422.00
04.12.2024	205.38	202.47	203.35	204.36	396,913.00
05.12.2024	204.50	201.79	203.99	203.29	486,412.00
06.12.2024	206.15	201.67	204.53	202.50	594,622.00
09.12.2024	206.45	203.24	203.36	204.04	504,903.00
10.12.2024	203.78	199.94	203.78	201.46	462,094.00
11.12.2024	203.05	197.31	202.69	197.56	576,150.00
12.12.2024	198.39	195.52	196.20	197.67	457,257.00
13.12.2024	197.44	194.89	196.20	195.14	375,284.00
16.12.2024	195.50	192.82	195.01	193.06	538,396.00
17.12.2024	193.05	190.00	192.00	191.46	622,495.00
18.12.2024	193.39	186.75	191.53	186.85	710,113.00
19.12.2024	189.68	185.73	186.58	186.26	682,089.00
20.12.2024	190.07	186.26	186.26	188.13	1,308,832.00
23.12.2024	189.01	186.16	186.96	188.58	495,597.00
24.12.2024	189.70	188.03	188.95	189.38	167,105.00
26.12.2024	190.07	188.60	188.82	189.35	301,303.00
27.12.2024	190.27	187.84	188.03	188.51	572,984.00
30.12.2024	187.98	185.29	186.86	187.24	533,064.00
31.12.2024	189.26	186.56	187.24	187.13	452,740.00
06.01.2025	189.85	185.29	185.29	188.04	823,928.00
07.01.2025	191.24	186.12	188.25	186.69	485,810.00
08.01.2025	187.88	184.56	185.81	187.71	378,509.00
10.01.2025	187.01	184.70	185.35	184.86	429,436.00
13.01.2025	188.17	184.41	184.46	187.96	560,785.00
14.01.2025	189.99	187.75	189.05	189.31	516,568.00
15.01.2025	193.55	189.62	191.96	190.23	607,656.00
16.01.2025	191.37	189.54	190.32	191.24	378,750.00
17.01.2025	193.22	190.76	192.25	191.32	623,809.00
21.01.2025	193.97	191.47	192.18	192.50	805,333.00
22.01.2025	192.45	190.05	191.19	190.53	597,322.00
23.01.2025	193.44	189.61	190.53	193.36	675,419.00
24.01.2025	194.53	190.95	193.43	191.52	682,025.00
27.01.2025	195.92	192.59	192.59	195.91	667,726.00
28.01.2025	196.40	192.89	195.15	193.30	661,602.00
29.01.2025	194.75	192.32	192.88	192.91	1,066,862.00
30.01.2025	187.12	179.20	187.04	182.49	2,335,161.00
31.01.2025	188.33	184.46	184.70	185.73	1,500,282.00
03.02.2025	183.20	180.50	182.46	182.67	108,870.00
04.02.2025	184.21	182.28	184.21	182.62	725,843.00
05.02.2025	184.96	181.18	183.12	184.40	458,539.00
06.02.2025	186.08	180.86	186.08	181.68	872,970.00
07.02.2025	182.23	178.72	182.09	179.15	596,040.00
10.02.2025	182.21	179.06	180.00	181.70	568,543.00
11.02.2025	181.91	178.84	180.68	179.99	737,301.00
12.02.2025	183.80	178.72	178.96	181.19	815,518.00
13.02.2025	183.84	181.77	182.27	183.61	282,662.00
14.02.2025	184.82	180.43	183.71	181.61	526,618.00
18.02.2025	183.79	181.47	182.13	183.67	419,993.00
19.02.2025	183.93	182.07	182.09	182.98	673,606.00
20.02.2025	184.45	182.10	183.12	184.27	700,036.00
21.02.2025	184.92	183.03	184.34	184.36	649,274.00
24.02.2025	186.23	183.26	184.57	184.54	535,322.00
25.02.2025	186.98	185.24	185.60	186.38	535,858.00
26.02.2025	186.59	184.34	186.49	185.75	405,987.00
27.02.2025	186.71	184.83	185.06	185.49	323,472.00
28.02.2025	188.25	185.88	186.23	187.97	707,480.00
03.03.2025	190.45	185.44	189.13	185.92	524,654.00
04.03.2025	185.64	180.79	184.74	181.33	957,817.00
05.03.2025	183.63	179.93	180.91	182.82	884,684.00
06.03.2025	183.16	180.11	181.06	182.40	1,148,952.00
07.03.2025	184.87	181.42	181.42	183.94	1,194,434.00
10.03.2025	189.75	183.88	183.92	186.52	787,989.00
11.03.2025	186.89	180.09	186.89	180.15	601,882.00
12.03.2025	180.41	177.06	179.48	177.06	542,541.00
13.03.2025	178.99	174.91	177.18	175.89	552,837.00
14.03.2025	178.96	176.59	177.13	178.64	420,100.00
17.03.2025	180.87	178.22	179.23	179.72	497,399.00
18.03.2025	180.32	178.70	179.78	179.93	538,652.00
19.03.2025	180.63	176.89	179.29	179.11	548,794.00
20.03.2025	180.35	176.57	178.10	177.05	740,439.00
21.03.2025	175.68	173.02	175.24	174.58	1,492,546.00
24.03.2025	177.24	174.56	175.31	177.01	575,846.00
25.03.2025	178.14	174.19	177.54	175.69	426,006.00
26.03.2025	178.21	175.81	175.81	177.94	348,264.00
27.03.2025	178.61	176.48	177.61	177.99	377,055.00
28.03.2025	179.09	175.15	178.72	175.77	331,949.00
31.03.2025	178.40	174.82	175.49	177.97	716,393.00
01.04.2025	179.90	176.76	178.15	179.56	502,663.00
02.04.2025	180.66	177.69	177.79	180.58	424,748.00
03.04.2025	178.29	173.89	176.58	176.34	1,197,349.00
04.04.2025	174.91	168.77	173.63	170.25	1,529,647.00
07.04.2025	172.55	162.53	167.50	166.28	1,787,115.00
08.04.2025	171.01	157.00	170.00	159.58	1,817,365.00
09.04.2025	171.10	157.34	157.96	168.86	1,998,908.00
10.04.2025	167.17	161.50	167.17	166.58	1,220,718.00
11.04.2025	171.26	164.14	166.58	169.68	1,090,785.00
14.04.2025	172.40	170.16	171.84	172.28	820,959.00
15.04.2025	172.97	169.19	171.02	169.50	881,426.00
16.04.2025	171.21	167.18	169.82	168.15	737,081.00
17.04.2025	172.07	169.23	169.23	170.85	625,556.00
21.04.2025	169.85	167.19	169.68	169.03	728,926.00
22.04.2025	175.31	170.26	170.26	174.83	1,141,562.00
23.04.2025	176.65	168.93	173.48	170.25	1,632,637.00
24.04.2025	175.25	168.26	169.00	173.62	1,241,438.00
25.04.2025	173.50	168.83	172.87	170.53	685,271.00
28.04.2025	172.41	168.50	171.35	170.23	931,646.00
29.04.2025	172.83	169.57	169.82	171.72	870,297.00
30.04.2025	171.35	168.09	170.22	171.11	766,048.00
01.05.2025	171.45	168.82	169.88	169.41	619,533.00
02.05.2025	172.76	170.06	172.59	171.42	615,443.00
05.05.2025	172.09	169.70	171.04	170.93	628,462.00
06.05.2025	170.89	168.64	170.18	170.19	582,961.00
07.05.2025	173.12	169.87	171.00	171.66	915,348.00
08.05.2025	174.84	171.77	172.94	173.02	559,257.00
09.05.2025	173.83	171.94	172.91	172.20	292,583.00
12.05.2025	183.73	176.29	176.52	183.34	1,466,720.00
13.05.2025	183.80	181.43	182.96	182.13	668,769.00
14.05.2025	181.84	178.44	181.72	180.51	681,709.00
15.05.2025	181.90	180.15	180.23	181.87	474,129.00
16.05.2025	183.55	180.04	181.87	183.21	654,581.00
19.05.2025	183.78	181.03	181.57	183.57	498,746.00
20.05.2025	184.25	182.16	183.16	183.97	461,018.00
21.05.2025	182.84	180.00	182.31	180.12	518,375.00
22.05.2025	180.87	178.50	179.45	180.30	371,223.00
23.05.2025	178.81	177.06	178.29	177.55	575,045.00
27.05.2025	181.51	178.49	179.47	181.35	763,604.00
28.05.2025	181.63	177.72	181.37	177.76	345,823.00
29.05.2025	179.81	177.91	179.12	179.65	399,351.00
30.05.2025	179.51	175.70	179.31	177.73	1,306,631.00
02.06.2025	177.55	173.64	176.81	176.18	829,271.00
03.06.2025	179.89	174.70	176.00	179.65	758,847.00
04.06.2025	180.41	178.40	179.29	178.73	752,585.00
05.06.2025	178.99	177.26	178.99	177.72	658,645.00
06.06.2025	180.37	178.05	180.20	179.87	489,651.00
09.06.2025	181.44	178.56	180.24	179.64	647,178.00
10.06.2025	181.41	179.10	180.09	180.09	410,516.00
11.06.2025	180.96	176.76	180.22	177.35	638,686.00
12.06.2025	179.52	175.00	176.44	179.34	495,767.00
13.06.2025	178.15	174.40	177.03	174.64	316,009.00
16.06.2025	176.95	174.98	175.96	176.41	388,606.00
17.06.2025	176.07	173.79	175.30	173.95	731,363.00
18.06.2025	175.77	173.85	174.16	173.93	775,188.00
20.06.2025	176.15	173.08	174.46	175.48	1,299,095.00
23.06.2025	179.73	175.50	175.50	179.38	1,314,904.00
24.06.2025	180.67	178.20	179.38	179.13	956,076.00
25.06.2025	180.01	176.18	178.93	176.60	451,364.00
26.06.2025	178.16	175.41	177.45	175.95	874,553.00
27.06.2025	177.74	175.08	176.30	175.63	2,488,986.00
30.06.2025	175.64	174.09	175.11	175.47	967,363.00
01.07.2025	183.35	175.74	175.95	181.08	1,119,685.00
02.07.2025	183.98	180.64	181.99	183.43	681,290.00
03.07.2025	183.80	181.94	182.54	183.24	339,849.00
07.07.2025	183.82	180.29	182.76	180.30	478,673.00
08.07.2025	183.36	180.30	180.49	182.24	401,960.00
09.07.2025	183.70	181.42	182.74	183.52	549,247.00
10.07.2025	186.58	183.23	183.63	184.63	503,371.00
11.07.2025	183.62	181.80	182.70	182.21	486,647.00
14.07.2025	181.94	180.04	181.36	180.45	317,845.00
15.07.2025	181.07	177.06	180.98	177.18	419,794.00
16.07.2025	178.32	175.74	177.31	178.18	506,710.00
17.07.2025	180.97	177.49	178.13	180.80	670,097.00
18.07.2025	181.43	177.86	181.23	178.60	519,058.00
21.07.2025	180.53	178.70	179.30	179.01	634,000.00
22.07.2025	182.21	168.78	176.89	181.67	855,568.00
23.07.2025	184.44	178.48	182.54	179.66	1,144,153.00
24.07.2025	180.94	176.85	179.90	178.45	1,058,903.00
25.07.2025	179.79	176.66	178.96	177.79	461,278.00
28.07.2025	176.99	174.07	176.90	174.36	434,579.00
29.07.2025	174.87	171.93	174.40	172.27	684,610.00
30.07.2025	171.95	167.91	171.95	168.42	585,880.00
31.07.2025	170.01	167.25	167.25	167.77	720,284.00
01.08.2025	167.34	164.19	167.34	165.82	765,721.00
04.08.2025	167.78	165.75	166.11	167.35	442,062.00
05.08.2025	168.46	166.29	167.89	168.17	537,564.00
06.08.2025	168.51	165.63	168.28	167.62	615,355.00
07.08.2025	170.91	167.98	169.04	170.00	730,013.00
08.08.2025	171.43	169.35	170.08	170.81	509,503.00
11.08.2025	171.97	168.63	171.03	171.82	714,525.00
12.08.2025	174.97	171.77	172.27	174.67	906,031.00
13.08.2025	179.53	174.66	174.85	179.43	581,235.00
14.08.2025	178.24	174.53	177.52	177.76	853,513.00
15.08.2025	178.67	174.11	178.13	174.78	513,843.00
18.08.2025	175.06	172.24	174.90	172.25	509,841.00
19.08.2025	176.01	172.66	173.34	175.29	530,755.00
20.08.2025	177.16	174.70	175.67	175.69	537,108.00
21.08.2025	176.23	174.66	174.79	175.88	364,133.00
22.08.2025	180.59	176.85	176.85	178.50	728,206.00
25.08.2025	178.40	175.46	178.16	175.77	399,296.00
26.08.2025	175.69	172.46	175.66	173.22	688,280.00
27.08.2025	174.05	172.20	172.90	173.26	592,363.00
28.08.2025	174.77	170.32	174.01	171.08	452,273.00
29.08.2025	172.76	170.86	171.33	171.65	486,904.00
02.09.2025	170.74	168.73	170.39	169.31	478,499.00
03.09.2025	168.20	165.73	167.65	166.80	491,662.00
04.09.2025	167.63	165.71	166.70	167.03	840,124.00
05.09.2025	169.43	166.51	167.25	168.06	636,835.00
08.09.2025	168.47	165.36	167.53	168.38	790,079.00
09.09.2025	168.98	166.38	168.46	166.88	441,706.00
10.09.2025	167.25	164.30	165.99	164.73	533,344.00
11.09.2025	168.85	164.33	164.90	168.55	406,608.00
12.09.2025	168.28	165.60	167.78	165.65	355,987.00
15.09.2025	166.76	163.90	166.05	164.85	549,343.00
16.09.2025	166.61	164.58	164.60	166.23	656,778.00
17.09.2025	169.47	164.37	166.67	164.94	723,571.00
18.09.2025	167.02	164.93	165.26	166.54	284,135.00
19.09.2025	166.00	163.97	166.00	164.48	383,584.00

צרו איתנו קשר *5988