גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:06

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.01	62.01	62.01	62.01	0.00
16:50	62.365	62.365	62.365	62.365	394,751.00
17:00	62.155	62.155	62.155	62.155	326,646.00
17:10	62.355	62.355	62.355	62.355	487,196.00
17:20	62.525	62.525	62.525	62.525	394,156.00
17:30	62.715	62.715	62.715	62.715	381,836.00
17:40	62.6595	62.6595	62.6595	62.6595	251,761.00
17:50	62.325	62.325	62.325	62.325	274,594.00
18:00	62.23	62.23	62.23	62.23	220,998.00
18:10	62.345	62.345	62.345	62.345	261,256.00
18:20	62.435	62.435	62.435	62.435	152,231.00
18:30	62.4	62.4	62.4	62.4	149,899.00
18:40	62.32	62.32	62.32	62.32	156,278.00
18:50	62.375	62.375	62.375	62.375	191,330.00
19:00	62.27	62.27	62.27	62.27	219,190.00
19:10	62.35	62.35	62.35	62.35	158,798.00
19:20	62.34	62.34	62.34	62.34	91,625.00
19:30	62.23	62.23	62.23	62.23	159,540.00
19:40	62.095	62.095	62.095	62.095	175,075.00
19:50	62.115	62.115	62.115	62.115	178,216.00
20:00	61.955	61.955	61.955	61.955	150,778.00
20:10	61.93	61.93	61.93	61.93	190,451.00
20:20	61.95	61.95	61.95	61.95	152,306.00
20:30	61.87	61.87	61.87	61.87	89,785.00
20:40	61.945	61.945	61.945	61.945	144,755.00
20:50	61.9701	61.9701	61.9701	61.9701	116,790.00
21:00	61.935	61.935	61.935	61.935	89,046.00
21:10	61.925	61.925	61.925	61.925	67,190.00
21:20	61.94	61.94	61.94	61.94	75,686.00
21:30	61.935	61.935	61.935	61.935	77,970.00
21:40	61.895	61.895	61.895	61.895	108,831.00
21:50	61.845	61.845	61.845	61.845	99,037.00
22:00	61.88	61.88	61.88	61.88	199,672.00
22:10	61.92	61.92	61.92	61.92	152,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2026 17:00	62.2	61.7	61.92	61.775	12,568,164.00
28.08.2026 17:30	62.21	61.675	61.8	62.21	16,918,208.00
28.08.2026 18:00	62.525	62.26	62.34	62.46	16,558,226.00
28.08.2026 18:30	62.44	62.175	62.44	62.345	20,902,040.00
28.08.2026 19:00	62.475	62.325	62.325	62.365	19,038,312.00
28.08.2026 19:30	62.515	62.365	62.445	62.365	21,901,666.00
28.08.2026 20:00	62.385	62.255	62.3495	62.305	24,374,499.00
28.08.2026 20:30	62.345	62.175	62.28	62.1902	30,900,155.00
28.08.2026 21:00	62.405	62.24	62.24	62.335	30,508,033.00
28.08.2026 21:30	62.45	62.335	62.34	62.435	24,818,103.00
28.08.2026 22:00	62.445	62.38	62.41	62.385	21,932,972.00
28.08.2026 22:30	62.39	62.255	62.3601	62.3601	31,160,694.00
31.08.2026 16:30	62.405	62.02	62.22	62.2738	812,029.00
31.08.2026 17:00	62.41	62.12	62.29	62.12	2,572,880.00
31.08.2026 17:30	62.235	62.085	62.0901	62.0951	3,255,996.00
31.08.2026 18:00	62.11	62.02	62.105	62.085	4,146,862.00
31.08.2026 18:30	62.175	62.06	62.0905	62.155	3,569,761.00
31.08.2026 19:00	62.155	62.07	62.155	62.085	10,060,746.00
31.08.2026 19:30	62.1399	62.075	62.08	62.09	14,655,818.00
31.08.2026 20:00	62.13	62.05	62.105	62.075	16,041,025.00
31.08.2026 20:30	62.2501	62.06	62.065	62.2501	19,015,167.00
31.08.2026 21:00	62.255	62.185	62.255	62.2201	23,128,822.00
31.08.2026 21:30	62.22	62.0803	62.22	62.085	26,060,922.00
31.08.2026 22:00	62.1251	62.015	62.1251	62.03	24,435,517.00
31.08.2026 22:30	62.0492	61.9103	62.03	61.9592	23,152,519.00
01.09.2026 16:30	62.5508	61.815	61.815	62.29	1,257,294.00
01.09.2026 17:00	62.81	62.205	62.245	62.62	4,133,069.00
01.09.2026 17:30	62.685	62.1708	62.64	62.325	6,316,536.00
01.09.2026 18:00	62.435	62.285	62.285	62.3629	7,292,459.00
01.09.2026 18:30	62.375	62.27	62.355	62.285	8,822,631.00
01.09.2026 19:00	62.35	62.14	62.28	62.1401	14,968,115.00
01.09.2026 19:30	62.1799	61.905	62.135	61.916	20,389,869.00
01.09.2026 20:00	62.005	61.83	61.905	61.885	25,023,345.00
01.09.2026 20:30	61.99	61.895	61.895	61.92	32,358,164.00
01.09.2026 21:00	61.965	61.895	61.93	61.915	34,848,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	50.47	49.67	50.22	50.42	50,006,780.00
03.09.2025	50.57	49.70	50.40	50.06	34,105,730.00
04.09.2025	50.83	50.12	50.24	50.62	34,467,630.00
05.09.2025	50.79	49.23	50.44	49.77	40,010,440.00
08.09.2025	49.90	48.88	49.80	49.46	47,434,780.00
09.09.2025	50.56	49.46	49.50	50.29	36,294,210.00
10.09.2025	50.63	49.97	50.37	50.13	31,598,240.00
11.09.2025	50.96	49.99	50.14	50.75	27,387,320.00
12.09.2025	50.93	50.46	50.70	50.58	27,845,160.00
15.09.2025	51.09	50.46	50.85	50.59	17,638,690.00
16.09.2025	50.88	50.21	50.64	50.66	30,604,610.00
17.09.2025	51.63	50.79	50.86	51.40	38,101,660.00
18.09.2025	52.12	51.31	51.45	52.11	11,219,960.00
19.09.2025	52.65	51.76	52.28	52.25	33,643,760.00
22.09.2025	52.35	51.76	51.76	51.93	10,632,810.00
23.09.2025	52.88	51.51	51.99	51.70	10,937,200.00
24.09.2025	52.25	51.46	51.83	51.68	11,155,220.00
25.09.2025	52.33	51.44	51.48	51.84	10,579,280.00
26.09.2025	52.62	51.98	52.08	52.20	9,022,235.00
29.09.2025	52.55	52.11	52.36	52.44	8,351,206.00
30.09.2025	52.56	51.02	52.47	51.57	12,199,520.00
01.10.2025	51.67	50.56	51.29	50.66	10,292,280.00
02.10.2025	50.85	50.07	50.73	50.46	9,678,283.00
03.10.2025	51.13	50.55	50.71	50.67	10,222,740.00
06.10.2025	51.32	49.89	50.96	50.38	10,257,190.00
07.10.2025	50.91	50.13	50.55	50.28	11,240,630.00
08.10.2025	50.51	49.78	50.40	49.84	10,176,990.00
09.10.2025	50.27	49.67	50.00	49.80	8,004,431.00
10.10.2025	50.14	48.56	49.89	48.65	12,460,500.00
13.10.2025	49.40	48.81	49.25	48.83	13,382,580.00
14.10.2025	50.49	48.53	48.88	50.06	19,055,220.00
15.10.2025	52.85	51.32	51.66	52.30	36,348,030.00
16.10.2025	52.76	50.00	52.55	50.44	21,122,310.00
17.10.2025	51.77	50.33	50.88	51.31	18,652,900.00
20.10.2025	52.28	51.38	51.46	52.03	10,366,440.00
21.10.2025	52.37	51.44	52.07	51.49	11,983,680.00
22.10.2025	51.58	50.44	51.58	51.09	13,168,630.00
23.10.2025	51.80	51.12	51.44	51.79	10,280,130.00
24.10.2025	52.81	51.89	52.07	52.61	16,527,620.00
27.10.2025	53.06	52.53	52.84	53.03	11,098,880.00
28.10.2025	53.27	52.34	53.00	52.87	12,819,300.00
29.10.2025	53.01	52.32	52.63	52.63	11,169,500.00
30.10.2025	53.44	52.56	52.67	53.03	14,742,700.00
31.10.2025	53.64	52.78	52.80	53.47	15,255,790.00
03.11.2025	53.64	52.71	53.26	53.58	12,951,710.00
04.11.2025	53.99	52.72	53.04	53.56	20,757,840.00
05.11.2025	53.06	51.74	53.03	52.45	22,292,590.00
06.11.2025	53.75	52.77	53.41	53.32	23,025,540.00
07.11.2025	53.58	52.71	53.27	53.22	16,886,430.00
10.11.2025	53.99	53.35	53.45	53.42	10,190,460.00
11.11.2025	53.98	53.28	53.78	53.65	8,900,851.00
12.11.2025	54.69	53.77	53.89	54.11	18,011,930.00
13.11.2025	54.21	52.77	53.92	52.90	19,322,720.00
14.11.2025	52.90	52.03	52.87	52.59	14,492,790.00
17.11.2025	52.58	51.39	52.52	51.50	13,942,970.00
18.11.2025	52.18	51.15	51.30	51.66	15,902,770.00
19.11.2025	52.49	51.67	51.72	52.01	12,198,770.00
20.11.2025	52.95	50.97	52.63	51.01	14,552,500.00
21.11.2025	51.78	50.69	51.43	51.57	18,715,300.00
24.11.2025	52.24	51.40	51.49	51.90	20,287,750.00
25.11.2025	52.88	51.86	52.30	52.47	23,738,610.00
26.11.2025	53.25	52.55	52.70	52.97	14,056,780.00
28.11.2025	53.94	53.05	53.11	53.67	6,923,385.00
01.12.2025	53.90	53.22	53.45	53.26	10,183,330.00
02.12.2025	53.63	52.97	53.58	53.17	16,210,630.00
03.12.2025	54.24	53.19	53.26	54.08	15,780,650.00
04.12.2025	54.69	54.00	54.30	54.15	14,762,700.00
05.12.2025	54.83	53.74	53.92	53.90	11,724,290.00
08.12.2025	54.21	53.49	53.88	53.91	15,369,970.00
09.12.2025	54.28	53.26	53.97	53.56	21,707,310.00
10.12.2025	54.55	53.35	53.58	54.10	22,004,390.00
11.12.2025	54.65	53.75	53.95	54.58	13,411,440.00
12.12.2025	55.29	54.36	54.79	55.17	15,022,700.00
15.12.2025	56.07	55.06	55.46	55.36	13,317,900.00
16.12.2025	55.35	54.69	55.15	54.78	12,778,390.00
17.12.2025	55.57	54.46	55.24	54.54	13,480,660.00
18.12.2025	55.15	53.77	54.85	54.22	51,215,740.00
19.12.2025	55.31	54.41	54.50	55.24	24,480,220.00
22.12.2025	56.11	55.36	55.34	55.85	11,939,360.00
23.12.2025	56.22	55.81	55.83	55.96	8,358,635.00
24.12.2025	56.50	55.90	56.15	56.27	5,408,740.00
26.12.2025	56.54	56.03	56.26	56.19	6,130,327.00
29.12.2025	56.24	55.27	56.15	55.35	8,479,398.00
30.12.2025	55.64	55.17	55.53	55.29	6,967,393.00
31.12.2025	55.42	54.93	55.37	55.00	7,120,511.00
02.01.2026	55.99	54.88	55.08	55.97	10,204,130.00
05.01.2026	57.55	56.14	56.22	56.90	14,492,840.00
06.01.2026	57.41	56.75	57.10	57.27	12,046,130.00
07.01.2026	56.81	55.44	56.78	55.62	26,383,710.00
08.01.2026	56.58	55.52	55.52	56.14	13,591,180.00
09.01.2026	56.61	55.79	56.15	55.81	12,766,390.00
12.01.2026	55.44	54.73	55.32	55.17	19,322,260.00
13.01.2026	55.52	54.30	55.29	54.39	17,128,350.00
14.01.2026	53.48	51.66	52.88	52.52	36,021,700.00
15.01.2026	53.04	52.23	52.72	52.60	20,578,210.00
16.01.2026	53.38	52.24	52.72	52.97	23,703,460.00
20.01.2026	53.48	51.96	52.30	52.10	20,124,960.00
21.01.2026	52.85	52.05	52.27	52.10	15,410,000.00
22.01.2026	53.13	52.33	52.39	52.43	14,373,750.00
23.01.2026	52.18	51.38	52.09	51.72	14,604,800.00
26.01.2026	52.28	51.67	51.85	52.03	12,363,950.00
27.01.2026	52.25	51.81	52.23	52.16	12,406,370.00
28.01.2026	52.13	51.31	52.07	51.79	14,415,830.00
29.01.2026	53.08	51.95	51.98	53.04	14,537,080.00
30.01.2026	53.40	52.77	52.93	53.23	13,120,720.00
02.02.2026	54.08	52.95	53.28	54.01	13,117,810.00
03.02.2026	55.12	53.67	54.24	54.43	18,044,390.00
04.02.2026	56.03	54.71	54.78	55.41	21,779,580.00
05.02.2026	55.28	54.25	55.02	54.91	14,056,870.00
06.02.2026	56.87	55.29	55.55	56.55	17,069,030.00
09.02.2026	56.72	56.18	56.38	56.37	12,750,030.00
10.02.2026	56.83	54.26	56.44	55.40	20,313,650.00
11.02.2026	56.11	53.24	55.97	53.83	20,381,030.00
12.02.2026	53.94	51.79	54.06	52.50	23,462,070.00
13.02.2026	52.82	51.44	51.94	52.52	12,632,180.00
17.02.2026	53.55	52.62	53.00	52.75	14,018,580.00
18.02.2026	53.61	52.79	52.99	53.36	11,481,910.00
19.02.2026	52.81	51.83	51.91	52.77	22,288,070.00
20.02.2026	53.09	51.83	52.52	53.08	11,842,000.00
23.02.2026	53.26	50.89	52.82	51.08	25,242,530.00
24.02.2026	50.88	49.47	50.53	50.40	21,142,490.00
25.02.2026	51.76	50.41	50.32	51.71	19,320,380.00
26.02.2026	52.67	51.74	51.94	52.30	14,981,610.00
27.02.2026	51.41	49.32	51.33	49.79	31,284,250.00
02.03.2026	50.42	48.59	48.79	49.80	15,853,620.00
03.03.2026	50.51	48.50	48.70	49.98	18,633,470.00
04.03.2026	50.41	49.21	50.00	50.28	13,133,180.00
05.03.2026	50.43	49.33	49.82	49.79	15,357,480.00
06.03.2026	48.70	47.62	48.50	48.61	20,462,410.00
09.03.2026	48.15	46.77	47.86	47.89	23,581,970.00
10.03.2026	49.15	47.60	48.27	48.57	18,519,840.00
11.03.2026	48.65	47.78	48.37	48.48	17,351,820.00
12.03.2026	47.78	46.79	47.59	47.10	25,930,450.00
13.03.2026	47.82	46.65	47.30	46.74	18,495,200.00
16.03.2026	47.67	46.90	47.15	47.07	14,462,420.00
17.03.2026	48.08	47.21	47.60	47.28	11,994,700.00
18.03.2026	47.88	46.69	47.25	46.81	16,120,100.00
19.03.2026	47.18	46.12	46.23	47.00	14,607,730.00
20.03.2026	47.46	46.69	47.13	47.16	28,203,110.00
23.03.2026	48.37	47.48	48.36	47.52	16,672,920.00
24.03.2026	48.46	47.02	47.06	48.17	14,592,090.00
25.03.2026	49.11	48.19	48.62	48.78	10,867,600.00
26.03.2026	48.87	48.03	48.51	48.25	12,421,840.00
27.03.2026	48.25	46.84	48.12	46.95	14,994,310.00
30.03.2026	47.85	46.93	47.57	47.23	14,271,920.00
31.03.2026	48.77	47.37	47.71	48.74	19,842,370.00
01.04.2026	50.04	48.78	49.69	49.27	12,392,330.00
02.04.2026	49.56	48.16	48.71	49.36	12,296,300.00
06.04.2026	50.12	49.25	49.42	50.07	9,916,987.00
07.04.2026	50.48	49.62	49.80	50.30	12,105,350.00
08.04.2026	52.26	51.37	51.86	51.90	14,395,560.00
09.04.2026	52.83	51.70	51.73	52.71	15,729,360.00
10.04.2026	52.82	52.21	52.80	52.57	9,658,622.00
13.04.2026	53.44	51.85	52.19	53.34	12,888,900.00
14.04.2026	53.57	52.79	53.10	53.35	16,966,390.00
15.04.2026	55.40	53.71	54.49	54.32	28,822,060.00
16.04.2026	54.51	53.47	54.05	53.49	13,219,880.00
17.04.2026	54.60	53.75	54.16	53.90	14,688,930.00
20.04.2026	53.95	53.17	53.49	53.94	15,846,270.00
21.04.2026	54.65	53.21	54.03	53.47	13,558,310.00
22.04.2026	53.80	53.00	53.70	53.10	10,445,020.00
23.04.2026	53.52	52.24	53.11	52.44	11,881,840.00
24.04.2026	52.51	51.93	52.33	52.04	10,346,500.00
27.04.2026	52.93	51.83	51.99	52.65	10,053,060.00
28.04.2026	53.43	52.63	53.23	52.69	7,801,616.00
29.04.2026	53.02	51.83	52.28	52.90	11,176,280.00
30.04.2026	53.66	52.15	52.59	53.47	10,056,010.00
01.05.2026	54.06	53.09	53.71	53.23	11,415,410.00
05.05.2026	53.35	52.28	52.54	53.13	8,677,556.00
06.05.2026	54.20	53.47	53.82	53.57	9,877,486.00
07.05.2026	54.00	52.50	53.52	52.74	10,651,970.00
08.05.2026	53.01	51.10	52.95	51.29	15,544,230.00
11.05.2026	51.38	50.28	51.28	50.53	14,165,750.00
12.05.2026	51.08	49.84	50.83	50.80	12,458,740.00
13.05.2026	50.78	49.80	50.29	49.84	12,431,570.00
14.05.2026	50.47	49.49	50.16	49.85	14,087,090.00
15.05.2026	49.99	49.30	49.72	49.77	19,300,720.00
18.05.2026	50.92	49.72	49.84	50.72	14,595,400.00
19.05.2026	51.28	50.38	50.73	50.72	17,883,750.00
20.05.2026	51.58	50.49	51.00	51.15	18,788,990.00
21.05.2026	51.49	50.76	51.00	51.47	10,638,880.00
22.05.2026	52.15	51.67	51.66	51.80	9,762,273.00
26.05.2026	52.50	51.88	52.21	52.23	9,488,291.00
27.05.2026	52.49	50.76	52.35	51.10	22,666,210.00
28.05.2026	51.50	50.64	50.93	50.83	20,758,120.00
29.05.2026	51.79	50.60	50.97	51.60	18,288,080.00
01.06.2026	51.83	50.85	51.31	51.51	9,831,100.00
02.06.2026	52.71	51.36	51.43	52.50	11,866,700.00
03.06.2026	52.55	51.22	52.37	52.42	18,019,300.00
04.06.2026	54.33	52.80	53.03	54.11	16,466,310.00
05.06.2026	54.28	53.32	54.18	53.82	15,115,740.00
08.06.2026	54.35	53.57	53.75	53.60	9,426,327.00
09.06.2026	54.62	53.65	53.92	54.39	13,310,550.00
10.06.2026	55.30	54.22	54.55	54.54	15,629,520.00
11.06.2026	55.30	54.06	54.71	55.13	12,420,790.00
12.06.2026	56.19	55.26	55.55	55.99	14,613,140.00
15.06.2026	56.78	55.74	56.65	55.91	12,049,820.00
16.06.2026	57.07	56.23	56.56	56.85	13,661,940.00
17.06.2026	57.98	56.29	57.14	56.52	15,512,890.00
18.06.2026	57.33	56.03	57.21	56.15	24,138,120.00
22.06.2026	57.72	56.81	56.88	57.36	16,543,080.00
23.06.2026	58.01	57.20	57.27	57.93	11,580,300.00
24.06.2026	58.33	57.38	58.10	57.75	11,612,780.00
25.06.2026	59.19	57.85	57.85	58.20	13,201,150.00
26.06.2026	58.63	57.44	58.54	57.81	16,208,550.00
29.06.2026	58.33	57.61	57.90	57.88	11,255,980.00
30.06.2026	57.73	56.84	57.53	56.95	11,874,990.00
01.07.2026	58.48	56.85	57.15	58.39	12,609,720.00
02.07.2026	59.00	57.94	58.95	58.69	12,653,810.00
06.07.2026	59.94	58.92	59.04	59.90	13,021,630.00
07.07.2026	60.83	59.79	60.31	59.85	12,793,950.00
08.07.2026	59.56	58.35	59.37	58.52	4,594,968.00
09.07.2026	59.43	58.41	58.51	59.24	8,596,797.00
10.07.2026	59.87	59.39	59.69	59.76	5,613,587.00
13.07.2026	60.05	58.85	60.05	59.53	11,289,730.00
14.07.2026	61.21	58.67	58.96	60.64	20,526,770.00
15.07.2026	62.03	61.11	61.20	61.62	17,541,850.00
16.07.2026	62.00	60.99	61.96	61.51	17,062,730.00
17.07.2026	62.12	60.66	61.23	61.29	20,217,610.00
20.07.2026	61.49	60.37	61.43	60.44	12,307,240.00
21.07.2026	61.53	60.07	60.72	61.22	14,440,350.00
22.07.2026	61.89	61.17	61.47	61.66	25,786,340.00
23.07.2026	61.50	60.71	61.37	61.30	12,536,940.00
24.07.2026	62.28	61.28	61.53	62.00	10,163,400.00
27.07.2026	62.99	61.84	62.50	62.17	16,568,050.00
28.07.2026	62.65	61.90	62.28	62.62	11,585,250.00
29.07.2026	62.65	60.91	62.55	61.07	15,868,920.00
30.07.2026	61.93	61.03	61.54	61.75	9,112,651.00
31.07.2026	62.24	61.54	62.00	61.97	8,415,164.00
03.08.2026	62.51	61.71	62.48	62.50	9,588,467.00
04.08.2026	63.54	62.35	62.47	62.91	11,250,240.00
05.08.2026	63.56	62.83	63.06	63.26	12,794,080.00
06.08.2026	63.97	62.72	63.89	63.01	8,834,137.00
07.08.2026	63.22	62.39	62.90	63.16	8,163,028.00
10.08.2026	64.00	63.00	63.18	63.88	8,630,982.00
11.08.2026	64.27	63.74	63.86	64.00	7,689,712.00
12.08.2026	64.95	63.84	64.07	64.81	11,097,360.00
13.08.2026	65.20	63.90	64.97	64.10	10,853,080.00
14.08.2026	64.55	63.81	63.98	64.49	8,388,589.00
17.08.2026	65.22	63.88	64.40	63.92	12,571,390.00
18.08.2026	64.39	63.57	64.05	64.26	10,529,070.00
19.08.2026	64.43	62.97	64.45	63.19	10,185,990.00
20.08.2026	63.24	61.82	63.03	61.92	11,782,000.00
21.08.2026	62.52	61.52	62.37	61.70	12,483,600.00
24.08.2026	62.76	61.52	61.71	62.33	10,745,810.00
25.08.2026	62.58	61.87	62.31	62.42	8,872,353.00
26.08.2026	62.58	61.94	62.51	62.22	7,334,059.00
27.08.2026	62.02	61.10	61.71	61.16	22,157,560.00
28.08.2026	62.56	61.36	61.45	62.33	12,883,670.00
31.08.2026	62.48	61.90	62.22	61.95	13,890,600.00

צרו איתנו קשר *5988