גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.185	62.185	62.185	62.185	0.00
16:50	62.19	62.19	62.19	62.19	545,105.00
17:00	62.135	62.135	62.135	62.135	525,341.00
17:10	62.345	62.345	62.345	62.345	253,649.00
17:20	62.36	62.36	62.36	62.36	179,992.00
17:30	62.2	62.2	62.2	62.2	228,834.00
17:40	62.17	62.17	62.17	62.17	183,438.00
17:50	62.105	62.105	62.105	62.105	219,497.00
18:00	61.8	61.8	61.8	61.8	243,899.00
18:10	61.835	61.835	61.835	61.835	372,852.00
18:20	61.78	61.78	61.78	61.78	232,089.00
18:30	61.855	61.855	61.855	61.855	146,276.00
18:40	61.765	61.765	61.765	61.765	226,017.00
18:50	61.87	61.87	61.87	61.87	147,704.00
19:00	61.955	61.955	61.955	61.955	91,224.00
19:10	61.84	61.84	61.84	61.84	225,255.00
19:20	61.765	61.765	61.765	61.765	168,636.00
19:30	61.82	61.82	61.82	61.82	219,479.00
19:40	61.965	61.965	61.965	61.965	192,293.00
19:50	61.98	61.98	61.98	61.98	96,099.00
20:00	62.1	62.1	62.1	62.1	168,067.00
20:10	62.175	62.175	62.175	62.175	178,838.00
20:20	60.57	60.57	60.57	60.57	3,386,964.00
20:30	60.165	60.165	60.165	60.165	2,782,933.00
20:40	60.025	60.025	60.025	60.025	1,199,550.00
20:50	59.605	59.605	59.605	59.605	1,118,620.00
21:00	59.305	59.305	59.305	59.305	1,335,140.00
21:10	59.39	59.39	59.39	59.39	799,730.00
21:20	59.335	59.335	59.335	59.335	752,030.00
21:30	59.47	59.47	59.47	59.47	450,210.00
21:40	58.985	58.985	58.985	58.985	878,500.00
21:50	59.165	59.165	59.165	59.165	1,164,570.00
22:00	59.075	59.075	59.075	59.075	493,410.00
22:10	59.065	59.065	59.065	59.065	712,170.00
22:20	59.15	59.15	59.15	59.15	309,270.00
22:30	59.02	59.02	59.02	59.02	513,340.00
22:40	59.23	59.23	59.23	59.23	869,750.00
22:50	59.3801	59.3801	59.3801	59.3801	732,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 17:00	62.905	61.99	61.99	62.905	9,698,628.00
09.09.2026 17:30	63.185	62.819	63.03	63.075	12,178,631.00
09.09.2026 18:00	63.065	62.66	63.065	62.785	13,146,209.00
09.09.2026 18:30	62.89	62.685	62.805	62.695	15,449,614.00
09.09.2026 19:00	62.735	62.655	62.706	62.705	17,342,003.00
09.09.2026 19:30	62.85	62.7101	62.725	62.781	18,983,251.00
09.09.2026 20:00	62.8051	62.715	62.7501	62.8	19,823,812.00
09.09.2026 20:30	62.785	62.6	62.78	62.635	21,118,591.00
09.09.2026 21:00	62.735	62.625	62.635	62.645	23,066,381.00
09.09.2026 21:30	62.795	62.68	62.68	62.78	24,695,348.00
09.09.2026 22:00	62.86	62.745	62.825	62.785	21,662,889.00
09.09.2026 22:30	62.9	62.675	62.815	62.775	32,980,188.00
10.09.2026 16:30	62.82	62.3451	62.63	62.485	9,591,290.00
10.09.2026 17:00	62.63	62.345	62.505	62.465	14,880,227.00
10.09.2026 17:30	62.51	62.365	62.475	62.39	17,385,916.00
10.09.2026 18:00	62.5	62.345	62.375	62.425	26,515,118.00
10.09.2026 18:30	62.545	62.4	62.455	62.47	29,856,283.00
10.09.2026 19:00	62.465	62.24	62.465	62.295	29,726,828.00
10.09.2026 19:30	62.3751	62.23	62.295	62.305	29,849,345.00
10.09.2026 20:00	62.305	62.22	62.295	62.2741	34,539,167.00
10.09.2026 20:30	62.405	62.26	62.275	62.335	45,236,094.00
10.09.2026 21:00	62.395	62.285	62.34	62.395	40,842,440.00
10.09.2026 21:30	62.4199	62.32	62.39	62.345	39,533,354.00
10.09.2026 22:00	62.435	62.28	62.31	62.435	36,995,610.00
10.09.2026 22:30	62.575	62.425	62.425	62.53	41,113,023.00
11.09.2026 16:30	63.8	62.85	63.36	63.04	6,032,434.00
11.09.2026 17:00	63.075	62.375	63.01	62.375	16,185,833.00
11.09.2026 17:30	62.62	62.41	62.455	62.5299	18,490,570.00
11.09.2026 18:00	62.8	62.525	62.525	62.75	19,264,609.00
11.09.2026 18:30	62.85	62.705	62.745	62.735	25,828,595.00
11.09.2026 19:00	62.805	62.74	62.745	62.7442	29,811,966.00
11.09.2026 19:30	62.975	62.765	62.77	62.975	35,197,728.00
11.09.2026 20:00	63.01	62.85	63.005	62.96	37,046,563.00
11.09.2026 20:30	62.98	62.8915	62.96	62.97	36,591,227.00
11.09.2026 21:00	63.0373	62.95	62.9796	62.96	32,911,642.00
11.09.2026 21:30	62.9675	62.79	62.9675	62.8699	38,305,722.00
11.09.2026 22:00	62.88	62.775	62.855	62.835	34,481,679.00
11.09.2026 22:30	62.835	62.57	62.835	62.65	37,391,766.00
14.09.2026 16:30	62.34	61.919	62.1185	62.145	2,672,054.00
14.09.2026 17:00	62.405	62.145	62.145	62.2103	7,207,849.00
14.09.2026 17:30	62.225	61.8	62.185	61.875	9,516,514.00
14.09.2026 18:00	61.93	61.745	61.815	61.855	10,358,076.00
14.09.2026 18:30	61.96	61.67	61.8699	61.84	14,556,472.00
14.09.2026 19:00	61.875	61.69	61.875	61.875	16,248,646.00
14.09.2026 19:30	62.14	61.93	61.93	62.135	22,639,825.00
14.09.2026 20:00	62.25	60.005	62.1307	60.03	37,442,661.00
14.09.2026 20:30	60.155	59.14	60.105	59.35	40,591,483.00
14.09.2026 21:00	59.535	59.135	59.405	59.135	47,572,129.00
14.09.2026 21:30	59.23	58.955	59.165	59.23	42,803,054.00
14.09.2026 22:00	59.27	58.935	59.225	58.968	66,762,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	51.09	50.46	50.85	50.59	17,638,690.00
16.09.2025	50.88	50.21	50.64	50.66	30,604,610.00
17.09.2025	51.63	50.79	50.86	51.40	38,101,660.00
18.09.2025	52.12	51.31	51.45	52.11	11,219,960.00
19.09.2025	52.65	51.76	52.28	52.25	33,643,760.00
22.09.2025	52.35	51.76	51.76	51.93	10,632,810.00
23.09.2025	52.88	51.51	51.99	51.70	10,937,200.00
24.09.2025	52.25	51.46	51.83	51.68	11,155,220.00
25.09.2025	52.33	51.44	51.48	51.84	10,579,280.00
26.09.2025	52.62	51.98	52.08	52.20	9,022,235.00
29.09.2025	52.55	52.11	52.36	52.44	8,351,206.00
30.09.2025	52.56	51.02	52.47	51.57	12,199,520.00
01.10.2025	51.67	50.56	51.29	50.66	10,292,280.00
02.10.2025	50.85	50.07	50.73	50.46	9,678,283.00
03.10.2025	51.13	50.55	50.71	50.67	10,222,740.00
06.10.2025	51.32	49.89	50.96	50.38	10,257,190.00
07.10.2025	50.91	50.13	50.55	50.28	11,240,630.00
08.10.2025	50.51	49.78	50.40	49.84	10,176,990.00
09.10.2025	50.27	49.67	50.00	49.80	8,004,431.00
10.10.2025	50.14	48.56	49.89	48.65	12,460,500.00
13.10.2025	49.40	48.81	49.25	48.83	13,382,580.00
14.10.2025	50.49	48.53	48.88	50.06	19,055,220.00
15.10.2025	52.85	51.32	51.66	52.30	36,348,030.00
16.10.2025	52.76	50.00	52.55	50.44	21,122,310.00
17.10.2025	51.77	50.33	50.88	51.31	18,652,900.00
20.10.2025	52.28	51.38	51.46	52.03	10,366,440.00
21.10.2025	52.37	51.44	52.07	51.49	11,983,680.00
22.10.2025	51.58	50.44	51.58	51.09	13,168,630.00
23.10.2025	51.80	51.12	51.44	51.79	10,280,130.00
24.10.2025	52.81	51.89	52.07	52.61	16,527,620.00
27.10.2025	53.06	52.53	52.84	53.03	11,098,880.00
28.10.2025	53.27	52.34	53.00	52.87	12,819,300.00
29.10.2025	53.01	52.32	52.63	52.63	11,169,500.00
30.10.2025	53.44	52.56	52.67	53.03	14,742,700.00
31.10.2025	53.64	52.78	52.80	53.47	15,255,790.00
03.11.2025	53.64	52.71	53.26	53.58	12,951,710.00
04.11.2025	53.99	52.72	53.04	53.56	20,757,840.00
05.11.2025	53.06	51.74	53.03	52.45	22,292,590.00
06.11.2025	53.75	52.77	53.41	53.32	23,025,540.00
07.11.2025	53.58	52.71	53.27	53.22	16,886,430.00
10.11.2025	53.99	53.35	53.45	53.42	10,190,460.00
11.11.2025	53.98	53.28	53.78	53.65	8,900,851.00
12.11.2025	54.69	53.77	53.89	54.11	18,011,930.00
13.11.2025	54.21	52.77	53.92	52.90	19,322,720.00
14.11.2025	52.90	52.03	52.87	52.59	14,492,790.00
17.11.2025	52.58	51.39	52.52	51.50	13,942,970.00
18.11.2025	52.18	51.15	51.30	51.66	15,902,770.00
19.11.2025	52.49	51.67	51.72	52.01	12,198,770.00
20.11.2025	52.95	50.97	52.63	51.01	14,552,500.00
21.11.2025	51.78	50.69	51.43	51.57	18,715,300.00
24.11.2025	52.24	51.40	51.49	51.90	20,287,750.00
25.11.2025	52.88	51.86	52.30	52.47	23,738,610.00
26.11.2025	53.25	52.55	52.70	52.97	14,056,780.00
28.11.2025	53.94	53.05	53.11	53.67	6,923,385.00
01.12.2025	53.90	53.22	53.45	53.26	10,183,330.00
02.12.2025	53.63	52.97	53.58	53.17	16,210,630.00
03.12.2025	54.24	53.19	53.26	54.08	15,780,650.00
04.12.2025	54.69	54.00	54.30	54.15	14,762,700.00
05.12.2025	54.83	53.74	53.92	53.90	11,724,290.00
08.12.2025	54.21	53.49	53.88	53.91	15,369,970.00
09.12.2025	54.28	53.26	53.97	53.56	21,707,310.00
10.12.2025	54.55	53.35	53.58	54.10	22,004,390.00
11.12.2025	54.65	53.75	53.95	54.58	13,411,440.00
12.12.2025	55.29	54.36	54.79	55.17	15,022,700.00
15.12.2025	56.07	55.06	55.46	55.36	13,317,900.00
16.12.2025	55.35	54.69	55.15	54.78	12,778,390.00
17.12.2025	55.57	54.46	55.24	54.54	13,480,660.00
18.12.2025	55.15	53.77	54.85	54.22	51,215,740.00
19.12.2025	55.31	54.41	54.50	55.24	24,480,220.00
22.12.2025	56.11	55.36	55.34	55.85	11,939,360.00
23.12.2025	56.22	55.81	55.83	55.96	8,358,635.00
24.12.2025	56.50	55.90	56.15	56.27	5,408,740.00
26.12.2025	56.54	56.03	56.26	56.19	6,130,327.00
29.12.2025	56.24	55.27	56.15	55.35	8,479,398.00
30.12.2025	55.64	55.17	55.53	55.29	6,967,393.00
31.12.2025	55.42	54.93	55.37	55.00	7,120,511.00
02.01.2026	55.99	54.88	55.08	55.97	10,204,130.00
05.01.2026	57.55	56.14	56.22	56.90	14,492,840.00
06.01.2026	57.41	56.75	57.10	57.27	12,046,130.00
07.01.2026	56.81	55.44	56.78	55.62	26,383,710.00
08.01.2026	56.58	55.52	55.52	56.14	13,591,180.00
09.01.2026	56.61	55.79	56.15	55.81	12,766,390.00
12.01.2026	55.44	54.73	55.32	55.17	19,322,260.00
13.01.2026	55.52	54.30	55.29	54.39	17,128,350.00
14.01.2026	53.48	51.66	52.88	52.52	36,021,700.00
15.01.2026	53.04	52.23	52.72	52.60	20,578,210.00
16.01.2026	53.38	52.24	52.72	52.97	23,703,460.00
20.01.2026	53.48	51.96	52.30	52.10	20,124,960.00
21.01.2026	52.85	52.05	52.27	52.10	15,410,000.00
22.01.2026	53.13	52.33	52.39	52.43	14,373,750.00
23.01.2026	52.18	51.38	52.09	51.72	14,604,800.00
26.01.2026	52.28	51.67	51.85	52.03	12,363,950.00
27.01.2026	52.25	51.81	52.23	52.16	12,406,370.00
28.01.2026	52.13	51.31	52.07	51.79	14,415,830.00
29.01.2026	53.08	51.95	51.98	53.04	14,537,080.00
30.01.2026	53.40	52.77	52.93	53.23	13,120,720.00
02.02.2026	54.08	52.95	53.28	54.01	13,117,810.00
03.02.2026	55.12	53.67	54.24	54.43	18,044,390.00
04.02.2026	56.03	54.71	54.78	55.41	21,779,580.00
05.02.2026	55.28	54.25	55.02	54.91	14,056,870.00
06.02.2026	56.87	55.29	55.55	56.55	17,069,030.00
09.02.2026	56.72	56.18	56.38	56.37	12,750,030.00
10.02.2026	56.83	54.26	56.44	55.40	20,313,650.00
11.02.2026	56.11	53.24	55.97	53.83	20,381,030.00
12.02.2026	53.94	51.79	54.06	52.50	23,462,070.00
13.02.2026	52.82	51.44	51.94	52.52	12,632,180.00
17.02.2026	53.55	52.62	53.00	52.75	14,018,580.00
18.02.2026	53.61	52.79	52.99	53.36	11,481,910.00
19.02.2026	52.81	51.83	51.91	52.77	22,288,070.00
20.02.2026	53.09	51.83	52.52	53.08	11,842,000.00
23.02.2026	53.26	50.89	52.82	51.08	25,242,530.00
24.02.2026	50.88	49.47	50.53	50.40	21,142,490.00
25.02.2026	51.76	50.41	50.32	51.71	19,320,380.00
26.02.2026	52.67	51.74	51.94	52.30	14,981,610.00
27.02.2026	51.41	49.32	51.33	49.79	31,284,250.00
02.03.2026	50.42	48.59	48.79	49.80	15,853,620.00
03.03.2026	50.51	48.50	48.70	49.98	18,633,470.00
04.03.2026	50.41	49.21	50.00	50.28	13,133,180.00
05.03.2026	50.43	49.33	49.82	49.79	15,357,480.00
06.03.2026	48.70	47.62	48.50	48.61	20,462,410.00
09.03.2026	48.15	46.77	47.86	47.89	23,581,970.00
10.03.2026	49.15	47.60	48.27	48.57	18,519,840.00
11.03.2026	48.65	47.78	48.37	48.48	17,351,820.00
12.03.2026	47.78	46.79	47.59	47.10	25,930,450.00
13.03.2026	47.82	46.65	47.30	46.74	18,495,200.00
16.03.2026	47.67	46.90	47.15	47.07	14,462,420.00
17.03.2026	48.08	47.21	47.60	47.28	11,994,700.00
18.03.2026	47.88	46.69	47.25	46.81	16,120,100.00
19.03.2026	47.18	46.12	46.23	47.00	14,607,730.00
20.03.2026	47.46	46.69	47.13	47.16	28,203,110.00
23.03.2026	48.37	47.48	48.36	47.52	16,672,920.00
24.03.2026	48.46	47.02	47.06	48.17	14,592,090.00
25.03.2026	49.11	48.19	48.62	48.78	10,867,600.00
26.03.2026	48.87	48.03	48.51	48.25	12,421,840.00
27.03.2026	48.25	46.84	48.12	46.95	14,994,310.00
30.03.2026	47.85	46.93	47.57	47.23	14,271,920.00
31.03.2026	48.77	47.37	47.71	48.74	19,842,370.00
01.04.2026	50.04	48.78	49.69	49.27	12,392,330.00
02.04.2026	49.56	48.16	48.71	49.36	12,296,300.00
06.04.2026	50.12	49.25	49.42	50.07	9,916,987.00
07.04.2026	50.48	49.62	49.80	50.30	12,105,350.00
08.04.2026	52.26	51.37	51.86	51.90	14,395,560.00
09.04.2026	52.83	51.70	51.73	52.71	15,729,360.00
10.04.2026	52.82	52.21	52.80	52.57	9,658,622.00
13.04.2026	53.44	51.85	52.19	53.34	12,888,900.00
14.04.2026	53.57	52.79	53.10	53.35	16,966,390.00
15.04.2026	55.40	53.71	54.49	54.32	28,822,060.00
16.04.2026	54.51	53.47	54.05	53.49	13,219,880.00
17.04.2026	54.60	53.75	54.16	53.90	14,688,930.00
20.04.2026	53.95	53.17	53.49	53.94	15,846,270.00
21.04.2026	54.65	53.21	54.03	53.47	13,558,310.00
22.04.2026	53.80	53.00	53.70	53.10	10,445,020.00
23.04.2026	53.52	52.24	53.11	52.44	11,881,840.00
24.04.2026	52.51	51.93	52.33	52.04	10,346,500.00
27.04.2026	52.93	51.83	51.99	52.65	10,053,060.00
28.04.2026	53.43	52.63	53.23	52.69	7,801,616.00
29.04.2026	53.02	51.83	52.28	52.90	11,176,280.00
30.04.2026	53.66	52.15	52.59	53.47	10,056,010.00
01.05.2026	54.06	53.09	53.71	53.23	11,415,410.00
05.05.2026	53.35	52.28	52.54	53.13	8,677,556.00
06.05.2026	54.20	53.47	53.82	53.57	9,877,486.00
07.05.2026	54.00	52.50	53.52	52.74	10,651,970.00
08.05.2026	53.01	51.10	52.95	51.29	15,544,230.00
11.05.2026	51.38	50.28	51.28	50.53	14,165,750.00
12.05.2026	51.08	49.84	50.83	50.80	12,458,740.00
13.05.2026	50.78	49.80	50.29	49.84	12,431,570.00
14.05.2026	50.47	49.49	50.16	49.85	14,087,090.00
15.05.2026	49.99	49.30	49.72	49.77	19,300,720.00
18.05.2026	50.92	49.72	49.84	50.72	14,595,400.00
19.05.2026	51.28	50.38	50.73	50.72	17,883,750.00
20.05.2026	51.58	50.49	51.00	51.15	18,788,990.00
21.05.2026	51.49	50.76	51.00	51.47	10,638,880.00
22.05.2026	52.15	51.67	51.66	51.80	9,762,273.00
26.05.2026	52.50	51.88	52.21	52.23	9,488,291.00
27.05.2026	52.49	50.76	52.35	51.10	22,666,210.00
28.05.2026	51.50	50.64	50.93	50.83	20,758,120.00
29.05.2026	51.79	50.60	50.97	51.60	18,288,080.00
01.06.2026	51.83	50.85	51.31	51.51	9,831,100.00
02.06.2026	52.71	51.36	51.43	52.50	11,866,700.00
03.06.2026	52.55	51.22	52.37	52.42	18,019,300.00
04.06.2026	54.33	52.80	53.03	54.11	16,466,310.00
05.06.2026	54.28	53.32	54.18	53.82	15,115,740.00
08.06.2026	54.35	53.57	53.75	53.60	9,426,327.00
09.06.2026	54.62	53.65	53.92	54.39	13,310,550.00
10.06.2026	55.30	54.22	54.55	54.54	15,629,520.00
11.06.2026	55.30	54.06	54.71	55.13	12,420,790.00
12.06.2026	56.19	55.26	55.55	55.99	14,613,140.00
15.06.2026	56.78	55.74	56.65	55.91	12,049,820.00
16.06.2026	57.07	56.23	56.56	56.85	13,661,940.00
17.06.2026	57.98	56.29	57.14	56.52	15,512,890.00
18.06.2026	57.33	56.03	57.21	56.15	24,138,120.00
22.06.2026	57.72	56.81	56.88	57.36	16,543,080.00
23.06.2026	58.01	57.20	57.27	57.93	11,580,300.00
24.06.2026	58.33	57.38	58.10	57.75	11,612,780.00
25.06.2026	59.19	57.85	57.85	58.20	13,201,150.00
26.06.2026	58.63	57.44	58.54	57.81	16,208,550.00
29.06.2026	58.33	57.61	57.90	57.88	11,255,980.00
30.06.2026	57.73	56.84	57.53	56.95	11,874,990.00
01.07.2026	58.48	56.85	57.15	58.39	12,609,720.00
02.07.2026	59.00	57.94	58.95	58.69	12,653,810.00
06.07.2026	59.94	58.92	59.04	59.90	13,021,630.00
07.07.2026	60.83	59.79	60.31	59.85	12,793,950.00
08.07.2026	59.56	58.35	59.37	58.52	4,594,968.00
09.07.2026	59.43	58.41	58.51	59.24	8,596,797.00
10.07.2026	59.87	59.39	59.69	59.76	5,613,587.00
13.07.2026	60.05	58.85	60.05	59.53	11,289,730.00
14.07.2026	61.21	58.67	58.96	60.64	20,526,770.00
15.07.2026	62.03	61.11	61.20	61.62	17,541,850.00
16.07.2026	62.00	60.99	61.96	61.51	17,062,730.00
17.07.2026	62.12	60.66	61.23	61.29	20,217,610.00
20.07.2026	61.49	60.37	61.43	60.44	12,307,240.00
21.07.2026	61.53	60.07	60.72	61.22	14,440,350.00
22.07.2026	61.89	61.17	61.47	61.66	25,786,340.00
23.07.2026	61.50	60.71	61.37	61.30	12,536,940.00
24.07.2026	62.28	61.28	61.53	62.00	10,163,400.00
27.07.2026	62.99	61.84	62.50	62.17	16,568,050.00
28.07.2026	62.65	61.90	62.28	62.62	11,585,250.00
29.07.2026	62.65	60.91	62.55	61.07	15,868,920.00
30.07.2026	61.93	61.03	61.54	61.75	9,112,651.00
31.07.2026	62.24	61.54	62.00	61.97	8,415,164.00
03.08.2026	62.51	61.71	62.48	62.50	9,588,467.00
04.08.2026	63.54	62.35	62.47	62.91	11,250,240.00
05.08.2026	63.56	62.83	63.06	63.26	12,794,080.00
06.08.2026	63.97	62.72	63.89	63.01	8,834,137.00
07.08.2026	63.22	62.39	62.90	63.16	8,163,028.00
10.08.2026	64.00	63.00	63.18	63.88	8,630,982.00
11.08.2026	64.27	63.74	63.86	64.00	7,689,712.00
12.08.2026	64.95	63.84	64.07	64.81	11,097,360.00
13.08.2026	65.20	63.90	64.97	64.10	10,853,080.00
14.08.2026	64.55	63.81	63.98	64.49	8,388,589.00
17.08.2026	65.22	63.88	64.40	63.92	12,571,390.00
18.08.2026	64.39	63.57	64.05	64.26	10,529,070.00
19.08.2026	64.43	62.97	64.45	63.19	10,185,990.00
20.08.2026	63.24	61.82	63.03	61.92	11,782,000.00
21.08.2026	62.52	61.52	62.37	61.70	12,483,600.00
24.08.2026	62.76	61.52	61.71	62.33	10,745,810.00
25.08.2026	62.58	61.87	62.31	62.42	8,872,353.00
26.08.2026	62.58	61.94	62.51	62.22	7,334,059.00
27.08.2026	62.02	61.10	61.71	61.16	22,157,560.00
28.08.2026	62.56	61.36	61.45	62.33	12,883,670.00
31.08.2026	62.48	61.90	62.22	61.95	13,890,600.00
01.09.2026	62.83	61.72	61.96	62.02	10,310,380.00
02.09.2026	63.55	61.94	62.31	62.46	7,284,245.00
03.09.2026	63.27	62.32	62.85	63.06	9,954,251.00
04.09.2026	62.92	61.96	62.58	62.69	10,256,790.00
08.09.2026	62.82	62.11	62.51	62.39	9,402,180.00
09.09.2026	63.19	61.42	61.92	62.69	14,319,240.00
10.09.2026	63.01	62.22	62.63	62.58	12,013,980.00
11.09.2026	63.83	62.38	63.29	62.69	11,234,020.00

צרו איתנו קשר *5988