גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 20:09

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	47.365	47.365	47.365	47.365	0.00
15:50	47.52	47.52	47.52	47.52	503,154.00
16:00	47.795	47.795	47.795	47.795	485,687.00
16:10	47.4801	47.4801	47.4801	47.4801	347,534.00
16:20	47.245	47.245	47.245	47.245	420,624.00
16:30	47.35	47.35	47.35	47.35	325,446.00
16:40	47.365	47.365	47.365	47.365	162,879.00
16:50	47.365	47.365	47.365	47.365	153,389.00
17:00	47.395	47.395	47.395	47.395	165,042.00
17:10	47.584	47.584	47.584	47.584	306,620.00
17:20	47.53	47.53	47.53	47.53	306,209.00
17:30	47.425	47.425	47.425	47.425	204,845.00
17:40	47.515	47.515	47.515	47.515	347,497.00
17:50	47.4873	47.4873	47.4873	47.4873	133,802.00
18:00	47.44	47.44	47.44	47.44	137,042.00
18:10	47.335	47.335	47.335	47.335	149,200.00
18:20	47.36	47.36	47.36	47.36	167,479.00
18:30	47.3835	47.3835	47.3835	47.3835	243,282.00
18:40	47.24	47.24	47.24	47.24	203,151.00
18:50	47.275	47.275	47.275	47.275	213,822.00
19:00	47.33	47.33	47.33	47.33	158,049.00
19:10	47.265	47.265	47.265	47.265	226,719.00
19:20	47.25	47.25	47.25	47.25	120,889.00
19:30	47.245	47.245	47.245	47.245	195,699.00
19:40	47.215	47.215	47.215	47.215	184,259.00
19:50	47.19	47.19	47.19	47.19	295,427.00
20:00	47.07	47.07	47.07	47.07	375,390.00
20:10	47.115	47.115	47.115	47.115	563,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2026 16:00	47.485	47.185	47.385	47.4402	10,790,458.00
13.03.2026 16:30	47.7089	47.46	47.46	47.625	12,742,363.00
13.03.2026 17:00	47.635	47.335	47.635	47.355	22,225,514.00
13.03.2026 17:30	47.56	47.335	47.355	47.43	23,986,670.00
13.03.2026 18:00	47.4535	47.305	47.4535	47.365	26,895,954.00
13.03.2026 18:30	47.415	47.145	47.365	47.145	33,521,967.00
13.03.2026 19:00	47.285	47.065	47.15	47.075	35,644,192.00
13.03.2026 19:30	47.095	46.845	47.089	46.889	44,422,459.00
13.03.2026 20:00	46.925	46.835	46.9	46.925	52,228,085.00
13.03.2026 20:30	46.985	46.87	46.905	46.95	55,979,004.00
13.03.2026 21:00	47	46.7102	46.95	46.76	45,579,975.00
13.03.2026 21:30	46.87	46.69	46.8	46.74	34,061,971.00
16.03.2026 15:30	47.595	46.925	47.235	47.595	4,410,930.00
16.03.2026 16:00	47.645	47.38	47.505	47.39	7,505,132.00
16.03.2026 16:30	47.435	47.065	47.355	47.435	10,468,972.00
16.03.2026 17:00	47.465	47.205	47.4606	47.335	13,066,119.00
16.03.2026 17:30	47.4104	47.185	47.365	47.225	12,025,821.00
16.03.2026 18:00	47.3	46.995	47.2051	47.0101	17,135,360.00
16.03.2026 18:30	47.1802	46.98	47.005	47.09	24,326,356.00
16.03.2026 19:00	47.19	47.07	47.095	47.07	31,340,885.00
16.03.2026 19:30	47.115	46.99	47.09	47.05	39,637,221.00
16.03.2026 20:00	47.17	47.04	47.05	47.075	45,842,569.00
16.03.2026 20:30	47.2	47.075	47.115	47.1099	47,064,123.00
16.03.2026 21:00	47.27	47.12	47.125	47.145	42,610,351.00
16.03.2026 21:30	47.17	47.03	47.155	47.085	38,573,364.00
17.03.2026 15:30	48.0701	47.55	47.65	47.885	1,974,782.00
17.03.2026 16:00	47.76	47.495	47.725	47.565	5,485,994.00
17.03.2026 16:30	47.665	47.51	47.585	47.58	7,732,469.00
17.03.2026 17:00	47.605	47.365	47.6	47.4	9,467,783.00
17.03.2026 17:30	47.46	47.35	47.45	47.415	8,655,759.00
17.03.2026 18:00	47.48	47.38	47.418	47.445	12,238,587.00
17.03.2026 18:30	47.47	47.355	47.435	47.395	20,181,530.00
17.03.2026 19:00	47.57	47.38	47.38	47.52	21,722,002.00
17.03.2026 19:30	47.585	47.41	47.5	47.4222	29,251,793.00
17.03.2026 20:00	47.4399	47.29	47.4399	47.31	34,696,493.00
17.03.2026 20:30	47.415	47.295	47.3	47.385	36,858,080.00
17.03.2026 21:00	47.505	47.355	47.366	47.42	35,134,386.00
17.03.2026 21:30	47.425	47.21	47.425	47.235	39,023,962.00
18.03.2026 15:30	47.875	47.17	47.17	47.695	2,031,941.00
18.03.2026 16:00	47.68	47.245	47.675	47.31	4,065,292.00
18.03.2026 16:30	47.5499	47.3	47.355	47.5499	6,543,009.00
18.03.2026 17:00	47.59	47.375	47.57	47.47	10,951,068.00
18.03.2026 17:30	47.56	47.4	47.485	47.429	12,317,112.00
18.03.2026 18:00	47.42	47.325	47.405	47.34	13,305,770.00
18.03.2026 18:30	47.345	47.215	47.305	47.3	20,640,591.00
18.03.2026 19:00	47.2984	47.225	47.281	47.225	25,567,094.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2025	42.70	41.30	41.72	42.21	42,456,250.00
20.03.2025	42.72	41.65	41.76	42.48	41,000,700.00
21.03.2025	42.66	41.89	42.16	42.47	65,002,980.00
24.03.2025	43.15	42.75	42.93	43.07	30,642,890.00
25.03.2025	43.53	43.04	43.35	43.28	25,443,250.00
26.03.2025	43.72	42.73	43.46	42.82	30,006,190.00
27.03.2025	43.09	42.51	42.82	42.56	25,606,230.00
28.03.2025	42.62	40.99	42.44	41.25	34,204,060.00
31.03.2025	41.90	40.60	40.78	41.73	36,385,290.00
01.04.2025	41.70	40.97	41.32	41.49	25,542,950.00
02.04.2025	41.97	40.81	40.88	41.85	27,913,410.00
03.04.2025	38.84	37.01	38.63	37.22	115,354,200.00
04.04.2025	35.79	33.67	35.29	34.39	94,871,980.00
07.04.2025	36.63	33.54	34.97	35.58	131,505,800.00
08.04.2025	37.33	34.33	36.86	35.03	78,745,850.00
09.04.2025	37.85	33.06	34.05	37.15	159,207,900.00
10.04.2025	36.40	34.63	36.32	35.85	88,697,770.00
11.04.2025	36.22	34.81	35.20	35.95	63,525,790.00
14.04.2025	36.99	36.27	36.49	36.67	46,459,300.00
15.04.2025	38.75	37.79	37.80	37.99	84,397,250.00
16.04.2025	38.15	36.97	37.86	37.33	52,446,220.00
17.04.2025	37.87	37.24	37.51	37.41	46,915,330.00
21.04.2025	37.28	36.49	37.07	36.92	34,593,990.00
22.04.2025	38.49	37.40	37.57	38.32	41,912,580.00
23.04.2025	40.13	38.67	39.40	38.75	54,133,710.00
24.04.2025	39.70	38.60	38.66	39.58	40,482,560.00
25.04.2025	39.79	39.31	39.54	39.68	32,152,540.00
28.04.2025	40.08	39.46	39.80	39.78	34,632,380.00
29.04.2025	40.14	39.48	39.63	39.99	33,419,830.00
30.04.2025	40.00	38.81	39.36	39.88	38,067,060.00
01.05.2025	40.44	39.58	39.82	40.17	32,291,080.00
02.05.2025	41.23	40.70	40.91	41.07	41,565,100.00
05.05.2025	41.49	40.62	40.85	41.12	32,787,160.00
06.05.2025	41.27	40.56	40.65	40.84	29,422,230.00
07.05.2025	41.34	40.86	41.04	40.93	30,811,440.00
08.05.2025	42.15	41.25	41.28	41.60	41,554,620.00
09.05.2025	41.98	41.69	41.73	41.79	18,286,420.00
12.05.2025	43.96	42.94	43.32	43.36	44,276,240.00
13.05.2025	44.49	43.42	43.42	44.28	42,937,930.00
14.05.2025	44.92	44.13	44.19	44.74	42,255,220.00
15.05.2025	44.98	44.01	44.60	44.38	47,131,380.00
16.05.2025	44.79	43.65	44.34	44.69	49,160,380.00
19.05.2025	45.14	44.11	44.11	44.77	37,881,740.00
20.05.2025	44.91	44.41	44.59	44.69	33,345,600.00
21.05.2025	44.49	43.15	44.37	43.25	55,023,490.00
22.05.2025	43.57	42.96	43.17	43.31	28,972,880.00
23.05.2025	43.43	42.35	42.48	43.20	34,848,860.00
27.05.2025	44.22	43.29	43.79	44.22	33,502,970.00
28.05.2025	44.44	43.96	44.21	44.06	34,266,350.00
29.05.2025	44.46	43.90	44.37	44.24	28,433,560.00
30.05.2025	44.30	43.72	44.19	44.13	66,492,950.00
02.06.2025	44.15	43.36	43.88	44.08	28,372,720.00
03.06.2025	44.73	43.94	44.01	44.65	31,066,050.00
04.06.2025	45.09	44.34	44.60	44.36	29,972,090.00
05.06.2025	44.58	44.01	44.45	44.38	31,656,180.00
06.06.2025	45.17	44.64	44.69	44.97	36,650,610.00
09.06.2025	45.40	44.78	45.11	44.87	32,389,640.00
10.06.2025	45.19	44.75	44.80	45.10	22,093,280.00
11.06.2025	45.41	44.55	45.20	44.73	47,671,300.00
12.06.2025	44.65	44.02	44.40	44.62	26,181,820.00
13.06.2025	44.46	43.66	43.99	44.09	43,073,660.00
16.06.2025	44.89	44.35	44.64	44.41	31,344,120.00
17.06.2025	44.67	44.06	44.27	44.23	27,438,730.00
18.06.2025	45.20	44.21	44.26	45.06	37,375,750.00
20.06.2025	45.65	45.26	45.31	45.50	61,361,980.00
23.06.2025	46.37	45.10	45.40	46.30	42,298,110.00
24.06.2025	47.19	46.56	46.75	46.66	45,225,130.00
25.06.2025	46.98	46.46	46.58	46.85	33,469,070.00
26.06.2025	47.58	46.90	46.94	47.46	39,825,400.00
27.06.2025	47.67	46.91	47.45	47.12	56,330,340.00
30.06.2025	47.62	47.03	47.62	47.32	47,843,940.00
01.07.2025	48.42	46.94	47.02	48.15	48,466,400.00
02.07.2025	48.73	48.06	48.36	48.71	47,811,780.00
03.07.2025	49.31	48.81	48.94	48.93	21,619,860.00
07.07.2025	49.21	48.37	48.74	48.66	35,211,480.00
08.07.2025	47.79	46.76	47.50	47.15	87,649,460.00
09.07.2025	47.45	46.71	47.16	46.84	45,043,690.00
10.07.2025	47.22	46.78	46.90	46.97	44,106,660.00
11.07.2025	46.81	46.25	46.64	46.73	31,482,760.00
14.07.2025	47.07	46.55	46.81	47.07	36,135,760.00
15.07.2025	47.01	45.95	46.88	46.15	55,040,720.00
16.07.2025	46.56	45.01	46.25	46.03	61,251,190.00
17.07.2025	47.22	45.44	45.63	47.02	56,264,620.00
18.07.2025	47.38	46.90	47.01	47.32	48,209,240.00
21.07.2025	48.04	47.20	47.54	47.48	32,053,470.00
22.07.2025	48.17	47.46	47.60	47.77	34,600,580.00
23.07.2025	48.31	47.81	48.01	48.14	31,258,340.00
24.07.2025	49.00	48.21	48.49	48.39	42,911,380.00
25.07.2025	48.55	47.94	48.39	48.45	24,435,570.00
28.07.2025	48.54	48.08	48.45	48.23	20,580,410.00
29.07.2025	48.51	47.89	48.39	47.95	26,194,660.00
30.07.2025	48.50	47.74	48.26	47.96	32,188,960.00
31.07.2025	48.03	47.19	47.76	47.27	39,717,750.00
01.08.2025	46.41	45.32	46.36	45.66	52,288,430.00
04.08.2025	46.10	45.63	45.96	45.85	30,989,240.00
05.08.2025	46.00	44.75	45.95	45.56	36,780,170.00
06.08.2025	45.94	45.38	45.71	45.42	27,711,700.00
07.08.2025	45.76	44.78	45.71	44.92	29,785,320.00
08.08.2025	46.30	44.98	45.15	46.01	30,577,900.00
11.08.2025	46.52	45.81	46.06	46.16	35,547,840.00
12.08.2025	47.66	46.36	46.48	47.50	35,470,190.00
13.08.2025	47.76	46.99	47.68	47.24	29,425,570.00
14.08.2025	47.73	46.89	47.08	47.71	20,843,540.00
15.08.2025	47.82	46.90	47.75	46.94	26,206,780.00
18.08.2025	48.04	46.79	46.92	47.92	43,108,270.00
19.08.2025	48.12	47.63	47.82	48.08	33,083,280.00
20.08.2025	48.50	47.87	48.17	48.35	30,798,990.00
21.08.2025	48.49	47.81	48.27	48.26	28,367,220.00
22.08.2025	49.66	48.46	48.52	49.48	45,027,320.00
25.08.2025	49.66	49.21	49.39	49.48	34,391,910.00
26.08.2025	50.26	49.25	49.25	50.25	38,791,090.00
27.08.2025	50.63	49.99	50.03	50.38	42,394,440.00
28.08.2025	50.64	50.28	50.55	50.49	32,864,240.00
29.08.2025	50.92	50.51	50.51	50.74	26,515,790.00
02.09.2025	50.47	49.67	50.22	50.42	50,006,780.00
03.09.2025	50.57	49.70	50.40	50.06	34,105,730.00
04.09.2025	50.83	50.12	50.24	50.62	34,467,630.00
05.09.2025	50.79	49.23	50.44	49.77	40,010,440.00
08.09.2025	49.90	48.88	49.80	49.46	47,434,780.00
09.09.2025	50.56	49.46	49.50	50.29	36,294,210.00
10.09.2025	50.63	49.97	50.37	50.13	31,598,240.00
11.09.2025	50.96	49.99	50.14	50.75	27,387,320.00
12.09.2025	50.93	50.46	50.70	50.58	27,845,160.00
15.09.2025	51.09	50.46	50.85	50.59	17,638,690.00
16.09.2025	50.88	50.21	50.64	50.66	30,604,610.00
17.09.2025	51.63	50.79	50.86	51.40	38,101,660.00
18.09.2025	52.12	51.31	51.45	52.11	11,219,960.00
19.09.2025	52.65	51.76	52.28	52.25	33,643,760.00
22.09.2025	52.35	51.76	51.76	51.93	10,632,810.00
23.09.2025	52.88	51.51	51.99	51.70	10,937,200.00
24.09.2025	52.25	51.46	51.83	51.68	11,155,220.00
25.09.2025	52.33	51.44	51.48	51.84	10,579,280.00
26.09.2025	52.62	51.98	52.08	52.20	9,022,235.00
29.09.2025	52.55	52.11	52.36	52.44	8,351,206.00
30.09.2025	52.56	51.02	52.47	51.57	12,199,520.00
01.10.2025	51.67	50.56	51.29	50.66	10,292,280.00
02.10.2025	50.85	50.07	50.73	50.46	9,678,283.00
03.10.2025	51.13	50.55	50.71	50.67	10,222,740.00
06.10.2025	51.32	49.89	50.96	50.38	10,257,190.00
07.10.2025	50.91	50.13	50.55	50.28	11,240,630.00
08.10.2025	50.51	49.78	50.40	49.84	10,176,990.00
09.10.2025	50.27	49.67	50.00	49.80	8,004,431.00
10.10.2025	50.14	48.56	49.89	48.65	12,460,500.00
13.10.2025	49.40	48.81	49.25	48.83	13,382,580.00
14.10.2025	50.49	48.53	48.88	50.06	19,055,220.00
15.10.2025	52.85	51.32	51.66	52.30	36,348,030.00
16.10.2025	52.76	50.00	52.55	50.44	21,122,310.00
17.10.2025	51.77	50.33	50.88	51.31	18,652,900.00
20.10.2025	52.28	51.38	51.46	52.03	10,366,440.00
21.10.2025	52.37	51.44	52.07	51.49	11,983,680.00
22.10.2025	51.58	50.44	51.58	51.09	13,168,630.00
23.10.2025	51.80	51.12	51.44	51.79	10,280,130.00
24.10.2025	52.81	51.89	52.07	52.61	16,527,620.00
27.10.2025	53.06	52.53	52.84	53.03	11,098,880.00
28.10.2025	53.27	52.34	53.00	52.87	12,819,300.00
29.10.2025	53.01	52.32	52.63	52.63	11,169,500.00
30.10.2025	53.44	52.56	52.67	53.03	14,742,700.00
31.10.2025	53.64	52.78	52.80	53.47	15,255,790.00
03.11.2025	53.64	52.71	53.26	53.58	12,951,710.00
04.11.2025	53.99	52.72	53.04	53.56	20,757,840.00
05.11.2025	53.06	51.74	53.03	52.45	22,292,590.00
06.11.2025	53.75	52.77	53.41	53.32	23,025,540.00
07.11.2025	53.58	52.71	53.27	53.22	16,886,430.00
10.11.2025	53.99	53.35	53.45	53.42	10,190,460.00
11.11.2025	53.98	53.28	53.78	53.65	8,900,851.00
12.11.2025	54.69	53.77	53.89	54.11	18,011,930.00
13.11.2025	54.21	52.77	53.92	52.90	19,322,720.00
14.11.2025	52.90	52.03	52.87	52.59	14,492,790.00
17.11.2025	52.58	51.39	52.52	51.50	13,942,970.00
18.11.2025	52.18	51.15	51.30	51.66	15,902,770.00
19.11.2025	52.49	51.67	51.72	52.01	12,198,770.00
20.11.2025	52.95	50.97	52.63	51.01	14,552,500.00
21.11.2025	51.78	50.69	51.43	51.57	18,715,300.00
24.11.2025	52.24	51.40	51.49	51.90	20,287,750.00
25.11.2025	52.88	51.86	52.30	52.47	23,738,610.00
26.11.2025	53.25	52.55	52.70	52.97	14,056,780.00
28.11.2025	53.94	53.05	53.11	53.67	6,923,385.00
01.12.2025	53.90	53.22	53.45	53.26	10,183,330.00
02.12.2025	53.63	52.97	53.58	53.17	16,210,630.00
03.12.2025	54.24	53.19	53.26	54.08	15,780,650.00
04.12.2025	54.69	54.00	54.30	54.15	14,762,700.00
05.12.2025	54.83	53.74	53.92	53.90	11,724,290.00
08.12.2025	54.21	53.49	53.88	53.91	15,369,970.00
09.12.2025	54.28	53.26	53.97	53.56	21,707,310.00
10.12.2025	54.55	53.35	53.58	54.10	22,004,390.00
11.12.2025	54.65	53.75	53.95	54.58	13,411,440.00
12.12.2025	55.29	54.36	54.79	55.17	15,022,700.00
15.12.2025	56.07	55.06	55.46	55.36	13,317,900.00
16.12.2025	55.35	54.69	55.15	54.78	12,778,390.00
17.12.2025	55.57	54.46	55.24	54.54	13,480,660.00
18.12.2025	55.15	53.77	54.85	54.22	51,215,740.00
19.12.2025	55.31	54.41	54.50	55.24	24,480,220.00
22.12.2025	56.11	55.36	55.34	55.85	11,939,360.00
23.12.2025	56.22	55.81	55.83	55.96	8,358,635.00
24.12.2025	56.50	55.90	56.15	56.27	5,408,740.00
26.12.2025	56.54	56.03	56.26	56.19	6,130,327.00
29.12.2025	56.24	55.27	56.15	55.35	8,479,398.00
30.12.2025	55.64	55.17	55.53	55.29	6,967,393.00
31.12.2025	55.42	54.93	55.37	55.00	7,120,511.00
02.01.2026	55.99	54.88	55.08	55.97	10,204,130.00
05.01.2026	57.55	56.14	56.22	56.90	14,492,840.00
06.01.2026	57.41	56.75	57.10	57.27	12,046,130.00
07.01.2026	56.81	55.44	56.78	55.62	26,383,710.00
08.01.2026	56.58	55.52	55.52	56.14	13,591,180.00
09.01.2026	56.61	55.79	56.15	55.81	12,766,390.00
12.01.2026	55.44	54.73	55.32	55.17	19,322,260.00
13.01.2026	55.52	54.30	55.29	54.39	17,128,350.00
14.01.2026	53.48	51.66	52.88	52.52	36,021,700.00
15.01.2026	53.04	52.23	52.72	52.60	20,578,210.00
16.01.2026	53.38	52.24	52.72	52.97	23,703,460.00
20.01.2026	53.48	51.96	52.30	52.10	20,124,960.00
21.01.2026	52.85	52.05	52.27	52.10	15,410,000.00
22.01.2026	53.13	52.33	52.39	52.43	14,373,750.00
23.01.2026	52.18	51.38	52.09	51.72	14,604,800.00
26.01.2026	52.28	51.67	51.85	52.03	12,363,950.00
27.01.2026	52.25	51.81	52.23	52.16	12,406,370.00
28.01.2026	52.13	51.31	52.07	51.79	14,415,830.00
29.01.2026	53.08	51.95	51.98	53.04	14,537,080.00
30.01.2026	53.40	52.77	52.93	53.23	13,120,720.00
02.02.2026	54.08	52.95	53.28	54.01	13,117,810.00
03.02.2026	55.12	53.67	54.24	54.43	18,044,390.00
04.02.2026	56.03	54.71	54.78	55.41	21,779,580.00
05.02.2026	55.28	54.25	55.02	54.91	14,056,870.00
06.02.2026	56.87	55.29	55.55	56.55	17,069,030.00
09.02.2026	56.72	56.18	56.38	56.37	12,750,030.00
10.02.2026	56.83	54.26	56.44	55.40	20,313,650.00
11.02.2026	56.11	53.24	55.97	53.83	20,381,030.00
12.02.2026	53.94	51.79	54.06	52.50	23,462,070.00
13.02.2026	52.82	51.44	51.94	52.52	12,632,180.00
17.02.2026	53.55	52.62	53.00	52.75	14,018,580.00
18.02.2026	53.61	52.79	52.99	53.36	11,481,910.00
19.02.2026	52.81	51.83	51.91	52.77	22,288,070.00
20.02.2026	53.09	51.83	52.52	53.08	11,842,000.00
23.02.2026	53.26	50.89	52.82	51.08	25,242,530.00
24.02.2026	50.88	49.47	50.53	50.40	21,142,490.00
25.02.2026	51.76	50.41	50.32	51.71	19,320,380.00
26.02.2026	52.67	51.74	51.94	52.30	14,981,610.00
27.02.2026	51.41	49.32	51.33	49.79	31,284,250.00
02.03.2026	50.42	48.59	48.79	49.80	15,853,620.00
03.03.2026	50.51	48.50	48.70	49.98	18,633,470.00
04.03.2026	50.41	49.21	50.00	50.28	13,133,180.00
05.03.2026	50.43	49.33	49.82	49.79	15,357,480.00
06.03.2026	48.70	47.62	48.50	48.61	20,462,410.00
09.03.2026	48.15	46.77	47.86	47.89	23,581,970.00
10.03.2026	49.15	47.60	48.27	48.57	18,519,840.00
11.03.2026	48.65	47.78	48.37	48.48	17,351,820.00
12.03.2026	47.78	46.79	47.59	47.10	25,930,450.00
13.03.2026	47.82	46.65	47.30	46.74	18,495,200.00
16.03.2026	47.67	46.90	47.15	47.07	14,462,420.00
17.03.2026	48.08	47.21	47.60	47.28	11,994,700.00

צרו איתנו קשר *5988