גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

עדכון אחרון 21:36

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BCS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.39	25.39	25.39	25.39	0.00
16:50	25.33	25.33	25.33	25.33	117,631.00
17:00	25.42	25.42	25.42	25.42	107,960.00
17:10	25.435	25.435	25.435	25.435	78,472.00
17:20	25.405	25.405	25.405	25.405	59,858.00
17:30	25.4494	25.4494	25.4494	25.4494	54,837.00
17:40	25.44	25.44	25.44	25.44	66,835.00
17:50	25.46	25.46	25.46	25.46	123,446.00
18:00	25.4594	25.4594	25.4594	25.4594	89,877.00
18:10	25.47	25.47	25.47	25.47	109,215.00
18:20	25.505	25.505	25.505	25.505	48,274.00
18:30	25.545	25.545	25.545	25.545	77,782.00
18:40	25.605	25.605	25.605	25.605	102,371.00
18:50	25.605	25.605	25.605	25.605	16,475.00
19:00	25.6197	25.6197	25.6197	25.6197	49,844.00
19:10	25.63	25.63	25.63	25.63	50,449.00
19:20	25.6794	25.6794	25.6794	25.6794	40,174.00
19:30	25.6899	25.6899	25.6899	25.6899	27,664.00
19:40	25.72	25.72	25.72	25.72	32,951.00
19:50	25.7384	25.7384	25.7384	25.7384	25,371.00
20:00	25.7	25.7	25.7	25.7	29,073.00
20:10	25.7299	25.7299	25.7299	25.7299	47,045.00
20:20	25.695	25.695	25.695	25.695	40,758.00
20:30	25.675	25.675	25.675	25.675	19,065.00
20:40	25.675	25.675	25.675	25.675	15,088.00
20:50	25.6799	25.6799	25.6799	25.6799	15,877.00
21:00	25.71	25.71	25.71	25.71	14,026.00
21:10	25.665	25.665	25.665	25.665	16,270.00
21:20	25.685	25.685	25.685	25.685	14,499.00
21:30	25.655	25.655	25.655	25.655	8,897.00
21:40	25.695	25.695	25.695	25.695	11,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	26.02	25.72	25.75	25.89	557,815.00
20.02.2026 17:30	25.94	25.83	25.845	25.94	1,129,798.00
20.02.2026 18:00	25.9	25.715	25.9	25.715	1,730,088.00
20.02.2026 18:30	25.8	25.71	25.715	25.77	2,548,425.00
20.02.2026 19:00	25.785	25.615	25.785	25.642	3,240,435.00
20.02.2026 19:30	25.7575	25.655	25.655	25.75	3,596,903.00
20.02.2026 20:00	25.795	25.75	25.765	25.77	3,793,258.00
20.02.2026 20:30	25.9599	25.755	25.755	25.945	4,282,651.00
20.02.2026 21:00	25.975	25.905	25.95	25.9084	4,134,085.00
20.02.2026 21:30	25.9386	25.865	25.93	25.8784	4,205,634.00
20.02.2026 22:00	25.955	25.88	25.88	25.935	4,531,765.00
20.02.2026 22:30	25.985	25.935	25.935	25.975	4,624,935.00
23.02.2026 16:30	26.15	25.79	26.07	25.795	239,662.00
23.02.2026 17:00	25.825	25.475	25.78	25.53	530,772.00
23.02.2026 17:30	25.53	25.21	25.53	25.21	1,153,411.00
23.02.2026 18:00	25.2068	25.07	25.2068	25.165	1,520,930.00
23.02.2026 18:30	25.21	25.0994	25.16	25.14	2,488,434.00
23.02.2026 19:00	25.165	25.045	25.14	25.045	3,274,946.00
23.02.2026 19:30	25.105	25.005	25.04	25.08	3,347,492.00
23.02.2026 20:00	25.2167	25.085	25.085	25.2167	4,354,930.00
23.02.2026 20:30	25.24	25.145	25.22	25.145	3,126,005.00
23.02.2026 21:00	25.1801	25.135	25.155	25.14	3,126,004.00
23.02.2026 21:30	25.17	25.09	25.155	25.16	3,411,796.00
23.02.2026 22:00	25.1816	25.1201	25.165	25.17	3,570,144.00
23.02.2026 22:30	25.1703	25.1	25.17	25.115	5,594,120.00
24.02.2026 16:30	24.99	24.69	24.725	24.765	401,907.00
24.02.2026 17:00	24.9694	24.72	24.7901	24.9694	754,020.00
24.02.2026 17:30	24.97	24.84	24.97	24.945	1,055,926.00
24.02.2026 18:00	25.025	24.951	24.985	25.0106	1,706,886.00
24.02.2026 18:30	25.06	24.955	25	25.06	2,321,403.00
24.02.2026 19:00	25.12	25.055	25.065	25.1	2,064,435.00
24.02.2026 19:30	25.155	25.105	25.105	25.145	1,836,877.00
24.02.2026 20:00	25.2	25.1506	25.165	25.2	2,281,249.00
24.02.2026 20:30	25.2467	25.195	25.195	25.205	1,844,965.00
24.02.2026 21:00	25.21	25.145	25.21	25.1801	2,795,592.00
24.02.2026 21:30	25.1897	25.14	25.18	25.155	2,800,832.00
24.02.2026 22:00	25.1678	25.1168	25.165	25.1168	3,414,001.00
24.02.2026 22:30	25.18	25.135	25.14	25.15	4,762,615.00
25.02.2026 16:30	25.46	25.275	25.275	25.435	319,306.00
25.02.2026 17:00	25.47	25.37	25.44	25.415	503,121.00
25.02.2026 17:30	25.48	25.415	25.445	25.47	598,859.00
25.02.2026 18:00	25.575	25.43	25.4702	25.575	861,447.00
25.02.2026 18:30	25.6401	25.59	25.59	25.625	1,421,114.00
25.02.2026 19:00	25.695	25.6199	25.625	25.675	1,580,755.00
25.02.2026 19:30	25.745	25.685	25.685	25.725	2,170,659.00
25.02.2026 20:00	25.74	25.675	25.725	25.675	2,330,830.00
25.02.2026 20:30	25.72	25.66	25.695	25.6975	2,211,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	15.92	15.48	15.50	15.78	38,509,540.00
27.02.2025	16.02	15.49	15.56	15.70	52,588,180.00
28.02.2025	15.95	15.51	15.62	15.84	100,070,100.00
03.03.2025	16.23	15.68	16.00	15.83	34,891,370.00
04.03.2025	16.08	14.98	15.39	15.67	37,666,680.00
05.03.2025	16.27	15.75	15.85	16.24	20,727,880.00
06.03.2025	16.33	15.90	16.20	16.02	19,078,440.00
07.03.2025	16.02	15.59	15.87	15.94	18,082,500.00
10.03.2025	15.11	14.51	15.01	14.79	20,093,780.00
11.03.2025	15.21	14.58	14.66	15.10	18,782,600.00
12.03.2025	15.60	15.23	15.42	15.56	15,379,530.00
13.03.2025	15.41	15.03	15.35	15.03	11,532,990.00
14.03.2025	15.73	15.25	15.32	15.72	19,456,270.00
17.03.2025	15.70	15.45	15.45	15.61	10,570,910.00
18.03.2025	16.16	15.86	15.97	16.06	15,694,500.00
19.03.2025	16.28	15.91	15.96	16.15	13,616,890.00
20.03.2025	16.03	15.78	15.79	15.97	16,939,260.00
21.03.2025	15.80	15.42	15.51	15.75	14,020,550.00
24.03.2025	16.09	15.92	15.94	15.99	12,584,240.00
25.03.2025	16.29	16.13	16.19	16.25	16,337,620.00
26.03.2025	16.34	16.01	16.18	16.06	10,840,750.00
27.03.2025	15.99	15.76	15.86	15.88	11,370,210.00
28.03.2025	15.67	15.34	15.61	15.42	14,232,210.00
31.03.2025	15.40	14.98	15.05	15.36	17,799,000.00
01.04.2025	15.52	15.26	15.49	15.40	17,216,330.00
02.04.2025	15.76	15.25	15.25	15.74	20,416,350.00
03.04.2025	14.64	14.28	14.48	14.31	25,561,420.00
04.04.2025	13.35	12.71	13.03	13.17	20,897,310.00
07.04.2025	13.34	12.14	12.18	12.78	19,718,920.00
08.04.2025	13.48	12.51	13.39	12.69	17,667,500.00
09.04.2025	14.18	12.33	12.61	13.96	20,440,270.00
10.04.2025	13.90	13.22	13.89	13.56	16,878,340.00
11.04.2025	14.01	13.42	13.54	13.94	17,124,060.00
14.04.2025	14.51	14.15	14.37	14.27	11,879,500.00
15.04.2025	14.94	14.67	14.70	14.71	18,617,300.00
16.04.2025	14.85	14.44	14.69	14.56	20,200,830.00
17.04.2025	14.91	14.63	14.68	14.72	17,623,890.00
21.04.2025	14.73	14.32	14.72	14.50	8,110,087.00
22.04.2025	15.28	14.95	15.02	15.23	19,981,420.00
23.04.2025	15.89	15.55	15.66	15.64	16,069,790.00
24.04.2025	15.70	15.42	15.46	15.63	13,488,400.00
25.04.2025	15.76	15.56	15.57	15.81	10,701,540.00
28.04.2025	16.08	15.83	16.00	15.97	9,366,568.00
29.04.2025	16.18	15.94	16.07	16.13	14,444,600.00
30.04.2025	16.11	15.52	15.59	16.06	18,129,690.00
01.05.2025	15.96	15.77	15.83	15.82	13,920,090.00
02.05.2025	16.36	16.07	16.20	16.25	15,215,700.00
05.05.2025	16.57	16.17	16.19	16.38	7,006,002.00
06.05.2025	16.22	16.02	16.04	16.11	12,783,590.00
07.05.2025	16.14	15.88	15.99	15.95	12,531,890.00
08.05.2025	16.41	16.19	16.33	16.35	14,965,630.00
09.05.2025	16.55	16.36	16.43	16.53	15,503,410.00
12.05.2025	16.85	16.57	16.77	16.70	12,954,220.00
13.05.2025	17.07	16.83	16.86	17.00	12,852,440.00
14.05.2025	17.31	17.06	17.09	17.23	21,087,850.00
15.05.2025	17.44	17.20	17.36	17.34	14,793,060.00
16.05.2025	17.48	17.33	17.34	17.42	13,855,620.00
19.05.2025	17.75	17.43	17.44	17.73	17,245,890.00
20.05.2025	17.87	17.72	17.77	17.85	12,338,560.00
21.05.2025	17.89	17.57	17.85	17.57	18,437,160.00
22.05.2025	17.76	17.42	17.45	17.64	15,912,520.00
23.05.2025	17.75	17.33	17.34	17.65	14,514,870.00
27.05.2025	17.96	17.82	17.87	17.91	8,935,278.00
28.05.2025	17.75	17.56	17.74	17.65	11,602,790.00
29.05.2025	17.94	17.66	17.92	17.80	18,590,970.00
30.05.2025	17.88	17.67	17.72	17.83	13,083,400.00
02.06.2025	17.93	17.63	17.81	17.93	10,034,410.00
03.06.2025	18.05	17.76	17.79	17.99	12,663,030.00
04.06.2025	17.91	17.69	17.80	17.69	14,639,630.00
05.06.2025	17.95	17.78	17.83	17.87	12,637,370.00
06.06.2025	18.23	18.08	18.13	18.21	12,738,650.00
09.06.2025	18.20	18.09	18.14	18.13	8,374,442.00
10.06.2025	17.93	17.56	17.83	17.58	11,657,280.00
11.06.2025	17.75	17.55	17.67	17.55	10,239,350.00
12.06.2025	17.83	17.65	17.70	17.76	13,347,950.00
13.06.2025	17.58	17.25	17.31	17.38	9,991,659.00
16.06.2025	17.91	17.68	17.72	17.73	10,350,090.00
17.06.2025	17.69	17.48	17.61	17.50	15,082,650.00
18.06.2025	17.76	17.51	17.54	17.66	12,724,520.00
20.06.2025	17.72	17.53	17.69	17.58	14,488,310.00
23.06.2025	17.60	17.22	17.29	17.60	14,707,970.00
24.06.2025	18.32	18.13	18.20	18.26	13,707,290.00
25.06.2025	18.22	18.04	18.10	18.17	11,588,850.00
26.06.2025	18.45	18.29	18.32	18.33	11,434,490.00
27.06.2025	18.75	18.45	18.73	18.61	23,960,780.00
30.06.2025	18.65	18.47	18.47	18.59	13,832,690.00
01.07.2025	18.40	18.13	18.34	18.33	19,931,110.00
02.07.2025	17.96	17.73	17.86	17.88	21,953,370.00
03.07.2025	18.32	18.20	18.30	18.26	15,536,490.00
07.07.2025	18.39	18.10	18.29	18.19	16,514,290.00
08.07.2025	18.36	18.14	18.32	18.31	21,680,620.00
09.07.2025	18.64	18.44	18.50	18.63	15,746,880.00
10.07.2025	18.82	18.66	18.66	18.81	14,252,640.00
11.07.2025	18.52	18.33	18.47	18.40	12,651,640.00
14.07.2025	18.68	18.44	18.49	18.64	15,991,020.00
15.07.2025	18.61	18.39	18.58	18.48	26,191,950.00
16.07.2025	18.76	18.48	18.68	18.73	31,571,230.00
17.07.2025	19.04	18.64	18.64	19.01	21,238,900.00
18.07.2025	19.02	18.79	18.85	18.88	23,648,910.00
21.07.2025	19.23	18.89	18.96	19.03	16,582,380.00
22.07.2025	19.02	18.68	18.91	18.94	19,131,390.00
23.07.2025	19.48	19.07	19.07	19.46	22,995,290.00
24.07.2025	19.66	19.39	19.57	19.40	20,706,810.00
25.07.2025	19.63	19.40	19.53	19.62	16,138,300.00
28.07.2025	19.65	19.30	19.62	19.41	28,081,720.00
29.07.2025	20.07	19.73	19.82	20.05	22,736,220.00
30.07.2025	20.07	19.74	19.96	19.86	12,817,140.00
31.07.2025	19.88	19.56	19.82	19.62	17,396,060.00
01.08.2025	19.24	18.79	19.13	19.10	16,529,600.00
04.08.2025	19.43	19.22	19.43	19.32	15,013,060.00
05.08.2025	19.52	19.15	19.49	19.39	15,348,270.00
06.08.2025	19.61	19.40	19.45	19.56	13,474,990.00
07.08.2025	19.80	19.57	19.77	19.75	17,711,350.00
08.08.2025	20.01	19.66	19.77	19.94	13,363,940.00
11.08.2025	20.08	19.89	19.91	20.05	9,418,654.00
12.08.2025	20.43	20.23	20.26	20.41	10,968,320.00
13.08.2025	20.52	20.24	20.52	20.45	11,232,290.00
14.08.2025	20.56	20.30	20.30	20.55	8,518,792.00
15.08.2025	20.52	20.17	20.50	20.27	12,672,350.00
18.08.2025	20.30	20.14	20.18	20.29	8,174,752.00
19.08.2025	20.38	20.08	20.35	20.12	10,498,750.00
20.08.2025	20.29	19.94	20.18	20.26	10,693,550.00
21.08.2025	20.25	20.07	20.11	20.22	8,462,712.00
22.08.2025	20.58	20.28	20.30	20.47	8,054,637.00
25.08.2025	20.56	20.38	20.40	20.40	7,048,185.00
26.08.2025	20.43	20.10	20.17	20.40	7,262,488.00
27.08.2025	20.19	19.95	19.96	20.13	8,558,655.00
28.08.2025	20.13	19.95	19.99	20.03	8,176,244.00
29.08.2025	19.73	19.37	19.37	19.63	8,557,984.00
02.09.2025	19.59	19.28	19.35	19.56	9,790,927.00
03.09.2025	19.70	19.49	19.52	19.68	8,692,706.00
04.09.2025	20.12	19.86	19.88	20.11	11,458,710.00
05.09.2025	20.13	19.62	20.08	19.71	11,236,850.00
08.09.2025	19.99	19.69	19.90	19.94	9,129,228.00
09.09.2025	20.39	19.97	20.00	20.31	11,331,450.00
10.09.2025	20.55	20.40	20.42	20.49	6,823,810.00
11.09.2025	20.81	20.57	20.58	20.79	8,922,399.00
12.09.2025	20.82	20.69	20.69	20.72	6,549,897.00
15.09.2025	21.13	20.98	21.10	21.05	6,944,549.00
16.09.2025	20.82	20.54	20.80	20.63	7,290,128.00
17.09.2025	20.94	20.59	20.73	20.77	7,210,942.00
18.09.2025	21.06	20.71	20.76	21.03	7,773,814.00
19.09.2025	20.94	20.72	20.85	20.74	4,192,585.00
22.09.2025	20.97	20.77	20.89	20.93	4,363,020.00
23.09.2025	21.22	20.93	21.06	20.98	4,642,622.00
24.09.2025	20.95	20.68	20.85	20.72	6,683,822.00
25.09.2025	20.38	20.25	20.33	20.22	3,505,793.00
26.09.2025	20.68	20.52	20.63	20.60	3,205,479.00
29.09.2025	20.80	20.52	20.75	20.63	2,995,913.00
30.09.2025	20.82	20.43	20.71	20.66	4,779,145.00
01.10.2025	20.74	20.54	20.66	20.61	3,794,810.00
02.10.2025	20.75	20.42	20.69	20.63	4,834,125.00
03.10.2025	21.00	20.83	20.91	20.98	3,317,502.00
06.10.2025	20.76	20.46	20.74	20.63	3,350,492.00
07.10.2025	20.69	20.42	20.59	20.44	4,147,962.00
08.10.2025	20.77	20.46	20.74	20.48	2,672,958.00
09.10.2025	20.36	19.89	20.35	19.94	3,789,882.00
10.10.2025	20.22	19.72	20.11	19.74	3,726,996.00
13.10.2025	20.11	19.91	19.93	20.09	3,314,014.00
14.10.2025	20.56	20.06	20.20	20.44	4,554,853.00
15.10.2025	20.44	20.19	20.29	20.33	3,648,896.00
16.10.2025	20.56	19.89	20.55	19.95	4,504,870.00
17.10.2025	19.69	19.29	19.47	19.36	6,130,152.00
20.10.2025	19.64	19.48	19.53	19.61	4,002,428.00
21.10.2025	19.75	19.49	19.63	19.50	2,866,006.00
22.10.2025	20.64	20.30	20.47	20.35	4,737,904.00
23.10.2025	20.81	20.51	20.75	20.62	3,536,130.00
24.10.2025	20.79	20.52	20.53	20.67	3,650,151.00
27.10.2025	21.31	21.08	21.13	21.27	3,750,031.00
28.10.2025	21.59	21.25	21.32	21.57	4,151,855.00
29.10.2025	21.61	21.24	21.53	21.37	3,200,049.00
30.10.2025	21.52	21.32	21.36	21.35	2,731,061.00
31.10.2025	21.55	21.26	21.34	21.47	3,179,345.00
03.11.2025	21.52	21.31	21.42	21.50	3,199,705.00
04.11.2025	21.33	20.94	20.97	21.12	2,469,382.00
05.11.2025	21.40	21.09	21.20	21.27	3,219,397.00
06.11.2025	21.67	21.42	21.60	21.58	2,491,357.00
07.11.2025	21.75	21.27	21.40	21.75	2,373,233.00
10.11.2025	22.28	21.90	21.98	22.22	3,127,955.00
11.11.2025	22.41	22.15	22.36	22.18	2,141,348.00
12.11.2025	22.58	22.38	22.39	22.51	2,306,187.00
13.11.2025	22.64	22.22	22.57	22.25	2,533,594.00
14.11.2025	21.90	21.66	21.78	21.70	2,402,472.00
17.11.2025	21.74	21.09	21.70	21.16	4,280,520.00
18.11.2025	21.28	20.81	20.84	21.09	3,171,385.00
19.11.2025	21.24	20.95	20.97	21.12	3,514,439.00
20.11.2025	21.22	20.50	21.16	20.52	3,216,423.00
21.11.2025	20.85	20.48	20.72	20.85	3,293,121.00
24.11.2025	21.17	20.95	21.01	21.12	2,380,017.00
25.11.2025	21.74	21.46	21.61	21.70	2,118,187.00
26.11.2025	22.53	22.29	22.40	22.39	2,838,769.00
28.11.2025	22.91	22.75	22.84	22.78	1,870,817.00
01.12.2025	22.84	22.72	22.79	22.76	2,399,787.00
02.12.2025	23.17	22.96	23.01	23.09	2,442,206.00
03.12.2025	23.30	22.94	22.99	23.26	2,119,251.00
04.12.2025	23.57	23.33	23.34	23.41	2,269,182.00
05.12.2025	23.50	23.16	23.49	23.22	1,863,129.00
08.12.2025	23.30	23.15	23.24	23.27	2,070,253.00
09.12.2025	23.49	23.08	23.34	23.15	2,096,388.00
10.12.2025	23.89	23.45	23.47	23.83	2,395,540.00
11.12.2025	24.22	23.93	23.95	24.19	2,339,750.00
12.12.2025	24.16	23.76	24.11	23.85	1,905,797.00
15.12.2025	24.50	24.26	24.43	24.34	2,420,394.00
16.12.2025	24.34	24.14	24.19	24.27	2,401,818.00
17.12.2025	24.83	24.36	24.73	24.38	3,232,182.00
18.12.2025	24.91	24.65	24.79	24.78	2,807,489.00
19.12.2025	25.26	25.03	25.07	25.14	2,448,367.00
22.12.2025	25.35	25.09	25.11	25.33	2,634,719.00
23.12.2025	25.57	25.34	25.34	25.48	2,249,231.00
24.12.2025	25.67	25.45	25.50	25.63	1,111,050.00
26.12.2025	25.76	25.60	25.68	25.75	1,310,630.00
29.12.2025	25.58	25.41	25.55	25.49	2,166,107.00
30.12.2025	25.82	25.43	25.77	25.60	3,340,224.00
31.12.2025	25.59	25.42	25.59	25.45	1,223,919.00
02.01.2026	26.06	25.75	26.00	26.05	3,619,099.00
05.01.2026	26.44	26.03	26.03	26.32	2,722,233.00
06.01.2026	26.64	26.22	26.59	26.25	2,997,845.00
07.01.2026	26.08	25.79	25.96	25.83	2,447,260.00
08.01.2026	26.12	25.93	25.96	26.07	1,898,117.00
09.01.2026	26.08	25.83	25.95	25.96	1,986,530.00
12.01.2026	25.69	25.44	25.48	25.64	2,499,354.00
13.01.2026	25.91	25.59	25.88	25.79	2,548,900.00
14.01.2026	25.99	25.73	25.93	25.90	2,599,867.00
15.01.2026	26.07	25.79	25.81	25.91	1,924,604.00
16.01.2026	26.30	25.95	26.04	26.17	1,605,958.00
20.01.2026	25.98	25.57	25.66	25.64	2,527,050.00
21.01.2026	25.92	25.47	25.63	25.85	2,888,903.00
22.01.2026	26.32	26.07	26.19	26.14	2,120,238.00
23.01.2026	26.24	26.00	26.20	26.22	2,120,296.00
26.01.2026	26.52	26.34	26.35	26.39	1,931,929.00
27.01.2026	27.19	26.86	26.98	27.19	1,787,608.00
28.01.2026	26.83	26.28	26.74	26.56	2,338,360.00
29.01.2026	27.08	26.38	26.98	26.88	2,411,315.00
30.01.2026	27.06	26.54	26.96	26.75	2,294,180.00
02.02.2026	27.53	26.95	26.95	27.51	2,068,871.00
03.02.2026	27.69	27.15	27.34	27.52	3,074,522.00
04.02.2026	27.15	26.34	26.95	26.52	3,524,581.00
05.02.2026	26.03	25.36	25.63	25.47	3,648,360.00
06.02.2026	26.45	26.15	26.15	26.42	2,046,529.00
09.02.2026	26.84	25.88	25.91	26.71	2,670,464.00
10.02.2026	26.26	25.75	26.05	26.15	3,085,281.00
11.02.2026	26.76	25.96	26.60	26.15	3,178,435.00
12.02.2026	26.33	25.15	26.20	25.54	3,164,313.00
13.02.2026	25.31	24.31	24.56	25.31	7,125,532.00
17.02.2026	26.02	25.35	25.35	25.95	3,945,540.00
18.02.2026	26.71	26.26	26.48	26.42	2,580,408.00
19.02.2026	25.92	25.60	25.88	25.92	2,596,666.00
20.02.2026	26.05	25.61	25.89	25.99	2,506,606.00
23.02.2026	26.17	25.00	26.06	25.12	3,350,633.00
24.02.2026	25.25	24.67	24.74	25.15	2,506,146.00

צרו איתנו קשר *5988