גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BCS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.055	25.055	25.055	25.055	0.00
16:50	25.085	25.085	25.085	25.085	77,550.00
17:00	25.03	25.03	25.03	25.03	64,784.00
17:10	25.005	25.005	25.005	25.005	186,308.00
17:20	25.115	25.115	25.115	25.115	90,753.00
17:30	25.12	25.12	25.12	25.12	42,670.00
17:40	25.09	25.09	25.09	25.09	31,953.00
17:50	24.995	24.995	24.995	24.995	64,016.00
18:00	25.085	25.085	25.085	25.085	80,828.00
18:10	25.065	25.065	25.065	25.065	46,362.00
18:20	25.035	25.035	25.035	25.035	38,893.00
18:30	25.075	25.075	25.075	25.075	88,079.00
18:40	24.945	24.945	24.945	24.945	360,049.00
18:50	24.81	24.81	24.81	24.81	232,049.00
19:00	24.74	24.74	24.74	24.74	53,277.00
19:10	24.77	24.77	24.77	24.77	35,716.00
19:20	24.775	24.775	24.775	24.775	30,692.00
19:30	24.748	24.748	24.748	24.748	40,833.00
19:40	24.775	24.775	24.775	24.775	47,578.00
19:50	24.785	24.785	24.785	24.785	28,321.00
20:00	24.82	24.82	24.82	24.82	34,500.00
20:10	24.8	24.8	24.8	24.8	49,806.00
20:20	24.795	24.795	24.795	24.795	36,455.00
20:30	24.795	24.795	24.795	24.795	43,994.00
20:40	24.7958	24.7958	24.7958	24.7958	34,676.00
20:50	24.815	24.815	24.815	24.815	29,468.00
21:00	24.825	24.825	24.825	24.825	38,360.00
21:10	24.83	24.83	24.83	24.83	45,241.00
21:20	24.84	24.84	24.84	24.84	42,733.00
21:30	24.835	24.835	24.835	24.835	46,698.00
21:40	24.838	24.838	24.838	24.838	36,665.00
21:50	24.825	24.825	24.825	24.825	47,829.00
22:00	24.815	24.815	24.815	24.815	25,446.00
22:10	24.825	24.825	24.825	24.825	49,630.00
22:20	24.845	24.845	24.845	24.845	37,800.00
22:30	24.8501	24.8501	24.8501	24.8501	36,174.00
22:40	24.865	24.865	24.865	24.865	57,917.00
22:50	24.915	24.915	24.915	24.915	40,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 17:00	26.665	26.505	26.615	26.515	580,733.00
11.09.2026 17:30	26.615	26.48	26.515	26.565	726,925.00
11.09.2026 18:00	26.655	26.565	26.565	26.655	741,686.00
11.09.2026 18:30	26.725	26.645	26.645	26.715	706,393.00
11.09.2026 19:00	26.7551	26.72	26.73	26.725	855,370.00
11.09.2026 19:30	26.79	26.73	26.73	26.79	776,408.00
11.09.2026 20:00	26.815	26.77	26.7949	26.815	951,606.00
11.09.2026 20:30	26.815	26.78	26.815	26.785	934,400.00
11.09.2026 21:00	26.81	26.76	26.795	26.765	925,987.00
11.09.2026 21:30	26.765	26.72	26.765	26.735	750,916.00
11.09.2026 22:00	26.74	26.675	26.735	26.679	1,501,895.00
11.09.2026 22:30	26.71	26.655	26.675	26.71	2,174,810.00
14.09.2026 16:30	26.065	25.945	26.06	25.9603	124,583.00
14.09.2026 17:00	26.065	25.97	25.995	25.995	251,166.00
14.09.2026 17:30	25.97	25.515	25.97	25.57	742,701.00
14.09.2026 18:00	25.84	25.55	25.6	25.825	1,586,369.00
14.09.2026 18:30	25.975	25.825	25.835	25.94	1,971,797.00
14.09.2026 19:00	25.9799	25.915	25.935	25.9799	1,562,693.00
14.09.2026 19:30	26.07	25.955	25.975	26.035	1,930,052.00
14.09.2026 20:00	26.045	25.795	26.045	25.825	2,782,930.00
14.09.2026 20:30	25.81	25.63	25.81	25.6999	2,213,107.00
14.09.2026 21:00	25.79	25.66	25.725	25.76	2,453,905.00
14.09.2026 21:30	25.816	25.745	25.765	25.816	2,003,017.00
14.09.2026 22:00	25.85	25.785	25.835	25.785	2,707,627.00
14.09.2026 22:30	25.869	25.78	25.785	25.85	3,254,814.00
15.09.2026 16:30	25.755	25.59	25.755	25.71	293,648.00
15.09.2026 17:00	25.76	25.595	25.74	25.61	635,794.00
15.09.2026 17:30	25.605	25.41	25.6	25.425	1,080,956.00
15.09.2026 18:00	25.4	25.3	25.395	25.315	1,264,888.00
15.09.2026 18:30	25.375	25.13	25.34	25.13	1,956,736.00
15.09.2026 19:00	25.245	25.13	25.135	25.225	2,212,285.00
15.09.2026 19:30	25.265	25.205	25.215	25.255	2,246,800.00
15.09.2026 20:00	25.265	25.23	25.26	25.2342	2,242,998.00
15.09.2026 20:30	25.28	25.24	25.24	25.28	1,853,439.00
15.09.2026 21:00	25.37	25.28	25.285	25.34	1,916,443.00
15.09.2026 21:30	25.41	25.3	25.335	25.41	2,129,926.00
15.09.2026 22:00	25.43	25.37	25.415	25.37	2,303,251.00
15.09.2026 22:30	25.445	25.355	25.355	25.445	2,538,738.00
16.09.2026 21:00	25.57	25.57	25.57	25.57	1,295,814.00
16.09.2026 21:30	25.57	25.22	25.42	25.22	1,503,716.00
16.09.2026 22:00	25.28	24.97	25.24	25.075	2,454,848.00
16.09.2026 22:30	25.295	25.08	25.08	25.29	3,080,713.00
17.09.2026 16:30	25.59	25.34	25.59	25.46	184,247.00
17.09.2026 17:00	25.62	25.469	25.4755	25.59	297,758.00
17.09.2026 17:30	25.645	25.58	25.585	25.6098	457,192.00
17.09.2026 18:00	25.685	25.605	25.615	25.685	663,057.00
17.09.2026 18:30	25.69	25.645	25.67	25.6802	875,758.00
17.09.2026 19:00	25.735	25.655	25.6903	25.72	1,126,287.00
17.09.2026 19:30	25.76	25.69	25.72	25.71	841,155.00
17.09.2026 20:00	25.71	25.655	25.695	25.66	1,257,914.00
17.09.2026 20:30	25.67	25.63	25.665	25.65	1,603,835.00
17.09.2026 21:00	25.6576	25.63	25.65	25.635	2,197,457.00
17.09.2026 21:30	25.63	25.6	25.63	25.6	1,565,986.00
17.09.2026 22:00	25.64	25.6	25.625	25.6	2,144,846.00
17.09.2026 22:30	25.65	25.6	25.61	25.65	3,176,669.00
18.09.2026 16:30	25.17	24.995	25.14	24.995	272,179.00
18.09.2026 17:00	25.1401	24.99	24.99	25.13	613,501.00
18.09.2026 17:30	25.135	24.995	25.13	25.085	877,538.00
18.09.2026 18:00	25.095	25.025	25.095	25.04	1,150,523.00
18.09.2026 18:30	25.04	24.735	25.04	24.77	1,922,920.00
18.09.2026 19:00	24.8	24.74	24.77	24.775	2,008,303.00
18.09.2026 19:30	24.82	24.75	24.765	24.805	1,649,978.00
18.09.2026 20:00	24.81	24.78	24.795	24.805	2,757,945.00
18.09.2026 20:30	24.83	24.79	24.805	24.825	3,119,822.00
18.09.2026 21:00	24.86	24.8101	24.8101	24.849	4,532,057.00
18.09.2026 21:30	24.84	24.81	24.83	24.818	4,616,842.00
18.09.2026 22:00	24.855	24.815	24.82	24.835	5,457,100.00
18.09.2026 22:30	24.97	24.835	24.84	24.915	5,012,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	20.97	20.77	20.89	20.93	4,363,020.00
23.09.2025	21.22	20.93	21.06	20.98	4,642,622.00
24.09.2025	20.95	20.68	20.85	20.72	6,683,822.00
25.09.2025	20.38	20.25	20.33	20.22	3,505,793.00
26.09.2025	20.68	20.52	20.63	20.60	3,205,479.00
29.09.2025	20.80	20.52	20.75	20.63	2,995,913.00
30.09.2025	20.82	20.43	20.71	20.66	4,779,145.00
01.10.2025	20.74	20.54	20.66	20.61	3,794,810.00
02.10.2025	20.75	20.42	20.69	20.63	4,834,125.00
03.10.2025	21.00	20.83	20.91	20.98	3,317,502.00
06.10.2025	20.76	20.46	20.74	20.63	3,350,492.00
07.10.2025	20.69	20.42	20.59	20.44	4,147,962.00
08.10.2025	20.77	20.46	20.74	20.48	2,672,958.00
09.10.2025	20.36	19.89	20.35	19.94	3,789,882.00
10.10.2025	20.22	19.72	20.11	19.74	3,726,996.00
13.10.2025	20.11	19.91	19.93	20.09	3,314,014.00
14.10.2025	20.56	20.06	20.20	20.44	4,554,853.00
15.10.2025	20.44	20.19	20.29	20.33	3,648,896.00
16.10.2025	20.56	19.89	20.55	19.95	4,504,870.00
17.10.2025	19.69	19.29	19.47	19.36	6,130,152.00
20.10.2025	19.64	19.48	19.53	19.61	4,002,428.00
21.10.2025	19.75	19.49	19.63	19.50	2,866,006.00
22.10.2025	20.64	20.30	20.47	20.35	4,737,904.00
23.10.2025	20.81	20.51	20.75	20.62	3,536,130.00
24.10.2025	20.79	20.52	20.53	20.67	3,650,151.00
27.10.2025	21.31	21.08	21.13	21.27	3,750,031.00
28.10.2025	21.59	21.25	21.32	21.57	4,151,855.00
29.10.2025	21.61	21.24	21.53	21.37	3,200,049.00
30.10.2025	21.52	21.32	21.36	21.35	2,731,061.00
31.10.2025	21.55	21.26	21.34	21.47	3,179,345.00
03.11.2025	21.52	21.31	21.42	21.50	3,199,705.00
04.11.2025	21.33	20.94	20.97	21.12	2,469,382.00
05.11.2025	21.40	21.09	21.20	21.27	3,219,397.00
06.11.2025	21.67	21.42	21.60	21.58	2,491,357.00
07.11.2025	21.75	21.27	21.40	21.75	2,373,233.00
10.11.2025	22.28	21.90	21.98	22.22	3,127,955.00
11.11.2025	22.41	22.15	22.36	22.18	2,141,348.00
12.11.2025	22.58	22.38	22.39	22.51	2,306,187.00
13.11.2025	22.64	22.22	22.57	22.25	2,533,594.00
14.11.2025	21.90	21.66	21.78	21.70	2,402,472.00
17.11.2025	21.74	21.09	21.70	21.16	4,280,520.00
18.11.2025	21.28	20.81	20.84	21.09	3,171,385.00
19.11.2025	21.24	20.95	20.97	21.12	3,514,439.00
20.11.2025	21.22	20.50	21.16	20.52	3,216,423.00
21.11.2025	20.85	20.48	20.72	20.85	3,293,121.00
24.11.2025	21.17	20.95	21.01	21.12	2,380,017.00
25.11.2025	21.74	21.46	21.61	21.70	2,118,187.00
26.11.2025	22.53	22.29	22.40	22.39	2,838,769.00
28.11.2025	22.91	22.75	22.84	22.78	1,870,817.00
01.12.2025	22.84	22.72	22.79	22.76	2,399,787.00
02.12.2025	23.17	22.96	23.01	23.09	2,442,206.00
03.12.2025	23.30	22.94	22.99	23.26	2,119,251.00
04.12.2025	23.57	23.33	23.34	23.41	2,269,182.00
05.12.2025	23.50	23.16	23.49	23.22	1,863,129.00
08.12.2025	23.30	23.15	23.24	23.27	2,070,253.00
09.12.2025	23.49	23.08	23.34	23.15	2,096,388.00
10.12.2025	23.89	23.45	23.47	23.83	2,395,540.00
11.12.2025	24.22	23.93	23.95	24.19	2,339,750.00
12.12.2025	24.16	23.76	24.11	23.85	1,905,797.00
15.12.2025	24.50	24.26	24.43	24.34	2,420,394.00
16.12.2025	24.34	24.14	24.19	24.27	2,401,818.00
17.12.2025	24.83	24.36	24.73	24.38	3,232,182.00
18.12.2025	24.91	24.65	24.79	24.78	2,807,489.00
19.12.2025	25.26	25.03	25.07	25.14	2,448,367.00
22.12.2025	25.35	25.09	25.11	25.33	2,634,719.00
23.12.2025	25.57	25.34	25.34	25.48	2,249,231.00
24.12.2025	25.67	25.45	25.50	25.63	1,111,050.00
26.12.2025	25.76	25.60	25.68	25.75	1,310,630.00
29.12.2025	25.58	25.41	25.55	25.49	2,166,107.00
30.12.2025	25.82	25.43	25.77	25.60	3,340,224.00
31.12.2025	25.59	25.42	25.59	25.45	1,223,919.00
02.01.2026	26.06	25.75	26.00	26.05	3,619,099.00
05.01.2026	26.44	26.03	26.03	26.32	2,722,233.00
06.01.2026	26.64	26.22	26.59	26.25	2,997,845.00
07.01.2026	26.08	25.79	25.96	25.83	2,447,260.00
08.01.2026	26.12	25.93	25.96	26.07	1,898,117.00
09.01.2026	26.08	25.83	25.95	25.96	1,986,530.00
12.01.2026	25.69	25.44	25.48	25.64	2,499,354.00
13.01.2026	25.91	25.59	25.88	25.79	2,548,900.00
14.01.2026	25.99	25.73	25.93	25.90	2,599,867.00
15.01.2026	26.07	25.79	25.81	25.91	1,924,604.00
16.01.2026	26.30	25.95	26.04	26.17	1,605,958.00
20.01.2026	25.98	25.57	25.66	25.64	2,527,050.00
21.01.2026	25.92	25.47	25.63	25.85	2,888,903.00
22.01.2026	26.32	26.07	26.19	26.14	2,120,238.00
23.01.2026	26.24	26.00	26.20	26.22	2,120,296.00
26.01.2026	26.52	26.34	26.35	26.39	1,931,929.00
27.01.2026	27.19	26.86	26.98	27.19	1,787,608.00
28.01.2026	26.83	26.28	26.74	26.56	2,338,360.00
29.01.2026	27.08	26.38	26.98	26.88	2,411,315.00
30.01.2026	27.06	26.54	26.96	26.75	2,294,180.00
02.02.2026	27.53	26.95	26.95	27.51	2,068,871.00
03.02.2026	27.69	27.15	27.34	27.52	3,074,522.00
04.02.2026	27.15	26.34	26.95	26.52	3,524,581.00
05.02.2026	26.03	25.36	25.63	25.47	3,648,360.00
06.02.2026	26.45	26.15	26.15	26.42	2,046,529.00
09.02.2026	26.84	25.88	25.91	26.71	2,670,464.00
10.02.2026	26.26	25.75	26.05	26.15	3,085,281.00
11.02.2026	26.76	25.96	26.60	26.15	3,178,435.00
12.02.2026	26.33	25.15	26.20	25.54	3,164,313.00
13.02.2026	25.31	24.31	24.56	25.31	7,125,532.00
17.02.2026	26.02	25.35	25.35	25.95	3,945,540.00
18.02.2026	26.71	26.26	26.48	26.42	2,580,408.00
19.02.2026	25.92	25.60	25.88	25.92	2,596,666.00
20.02.2026	26.05	25.61	25.89	25.99	2,506,606.00
23.02.2026	26.17	25.00	26.06	25.12	3,350,633.00
24.02.2026	25.25	24.67	24.74	25.15	2,506,146.00
25.02.2026	25.75	25.26	25.28	25.63	1,978,220.00
26.02.2026	25.85	25.17	25.71	25.28	5,627,620.00
27.02.2026	24.91	24.05	24.86	24.29	5,804,814.00
02.03.2026	23.83	22.85	22.88	23.71	4,603,955.00
03.03.2026	23.20	22.22	22.31	23.07	5,660,626.00
04.03.2026	23.38	22.92	23.09	23.37	3,246,732.00
05.03.2026	23.06	22.18	22.86	22.43	4,069,958.00
06.03.2026	21.99	21.50	21.78	21.87	3,307,469.00
09.03.2026	22.00	20.97	21.20	21.96	3,807,282.00
10.03.2026	22.89	22.15	22.56	22.46	3,945,952.00
11.03.2026	22.36	22.00	22.21	22.20	3,452,581.00
12.03.2026	21.33	20.70	21.26	20.88	5,553,153.00
13.03.2026	20.99	20.39	20.80	20.47	3,538,015.00
16.03.2026	21.07	20.73	20.85	20.83	3,727,268.00
17.03.2026	21.39	21.08	21.28	21.14	3,455,919.00
18.03.2026	21.48	20.94	21.31	20.96	2,688,127.00
19.03.2026	20.93	20.09	20.08	20.78	4,777,254.00
20.03.2026	20.74	19.84	20.73	20.06	4,958,715.00
23.03.2026	21.15	20.54	20.77	20.66	4,189,879.00
24.03.2026	20.82	20.27	20.33	20.69	3,237,651.00
25.03.2026	21.44	20.92	21.42	21.14	3,180,746.00
26.03.2026	20.93	20.58	20.67	20.66	3,339,142.00
27.03.2026	20.58	20.14	20.34	20.24	2,881,365.00
30.03.2026	20.50	20.07	20.28	20.22	2,254,495.00
31.03.2026	21.23	20.60	20.87	21.17	4,133,442.00
01.04.2026	22.04	21.66	21.86	21.84	3,822,007.00
02.04.2026	21.88	21.08	21.16	21.81	3,325,870.00
06.04.2026	22.05	21.75	21.81	21.92	1,823,523.00
07.04.2026	21.96	21.44	21.70	21.91	3,001,599.00
08.04.2026	24.09	23.33	24.07	23.51	4,029,352.00
09.04.2026	23.59	23.09	23.21	23.41	2,376,854.00
10.04.2026	23.91	23.66	23.90	23.75	2,803,704.00
13.04.2026	23.85	23.24	23.35	23.83	2,672,746.00
14.04.2026	24.08	23.86	23.96	23.93	4,165,523.00
15.04.2026	24.06	23.83	23.95	23.91	2,728,842.00
16.04.2026	24.14	23.50	24.12	23.50	3,113,727.00
17.04.2026	24.73	24.26	24.42	24.31	3,718,487.00
20.04.2026	24.17	23.83	24.05	24.07	2,960,331.00
21.04.2026	24.10	23.36	24.00	23.41	3,164,410.00
22.04.2026	23.60	23.26	23.59	23.33	2,187,873.00
23.04.2026	23.17	22.50	23.07	22.76	2,904,459.00
24.04.2026	23.04	22.74	22.85	22.94	2,049,013.00
27.04.2026	23.25	23.05	23.07	23.11	2,120,270.00
28.04.2026	23.15	22.79	22.90	23.00	2,500,077.00
29.04.2026	23.28	22.85	23.11	23.00	3,176,503.00
30.04.2026	23.54	23.03	23.15	23.40	3,176,852.00
01.05.2026	23.73	23.34	23.40	23.44	2,409,485.00
05.05.2026	23.06	22.53	22.95	22.82	2,810,483.00
06.05.2026	24.25	23.90	24.16	24.01	2,620,738.00
07.05.2026	24.08	23.27	24.04	23.28	2,422,317.00
08.05.2026	23.98	23.60	23.89	23.71	2,911,534.00
11.05.2026	23.60	23.06	23.59	23.17	3,768,599.00
12.05.2026	23.17	22.19	22.26	22.73	3,158,432.00
13.05.2026	22.97	22.53	22.56	22.85	2,513,570.00
14.05.2026	23.46	22.95	23.25	23.01	2,545,444.00
15.05.2026	22.66	22.42	22.53	22.52	2,286,452.00
18.05.2026	23.04	22.75	22.80	22.94	2,157,531.00
19.05.2026	22.96	22.60	22.85	22.62	2,168,871.00
20.05.2026	23.88	22.95	22.99	23.87	2,871,346.00
21.05.2026	24.10	23.44	23.52	23.96	1,730,794.00
22.05.2026	24.07	23.78	24.00	23.83	1,432,291.00
26.05.2026	24.65	24.28	24.52	24.53	1,771,614.00
27.05.2026	24.75	24.40	24.66	24.57	1,848,155.00
28.05.2026	24.45	24.00	24.15	24.33	1,939,521.00
29.05.2026	24.93	24.49	24.63	24.53	1,908,008.00
01.06.2026	24.55	24.11	24.19	24.52	2,307,849.00
02.06.2026	25.37	24.85	24.91	25.28	1,957,216.00
03.06.2026	25.01	24.58	25.00	24.70	1,880,152.00
04.06.2026	25.01	24.68	24.76	25.01	1,705,377.00
05.06.2026	24.81	24.13	24.69	24.26	2,694,197.00
08.06.2026	24.58	24.21	24.46	24.24	1,619,877.00
09.06.2026	24.81	23.77	24.74	24.33	1,969,515.00
10.06.2026	24.11	23.64	24.09	23.65	2,038,585.00
11.06.2026	24.80	23.83	23.97	24.75	2,390,222.00
12.06.2026	25.45	25.08	25.24	25.45	2,150,232.00
15.06.2026	25.99	25.61	25.93	25.65	1,480,264.00
16.06.2026	26.28	25.87	26.19	25.97	2,911,706.00
17.06.2026	27.11	26.17	26.84	26.31	3,555,070.00
18.06.2026	26.70	26.30	26.68	26.30	2,485,296.00
22.06.2026	27.42	27.12	27.23	27.29	2,141,700.00
23.06.2026	27.25	26.97	27.10	26.99	2,141,672.00
24.06.2026	26.92	26.51	26.88	26.63	1,931,592.00
25.06.2026	27.59	27.13	27.33	27.31	1,987,764.00
26.06.2026	27.05	26.63	26.95	26.70	1,984,252.00
29.06.2026	26.95	26.67	26.95	26.88	1,726,966.00
30.06.2026	27.08	26.71	26.97	26.87	1,883,488.00
01.07.2026	27.46	26.92	27.00	27.28	1,433,142.00
02.07.2026	28.00	27.47	27.87	27.77	2,423,286.00
06.07.2026	28.43	28.07	28.08	28.41	1,672,210.00
07.07.2026	28.01	27.39	27.85	27.44	1,516,720.00
08.07.2026	27.17	26.56	27.10	26.58	1,327,482.00
09.07.2026	27.36	27.08	27.21	27.23	1,207,367.00
10.07.2026	27.65	27.32	27.44	27.64	963,944.00
13.07.2026	27.37	27.07	27.34	27.30	1,702,811.00
14.07.2026	28.14	27.33	27.54	27.52	2,774,974.00
15.07.2026	28.40	27.93	28.00	28.34	1,982,229.00
16.07.2026	28.30	27.93	28.13	28.24	3,340,670.00
17.07.2026	27.94	27.14	27.24	27.84	3,397,901.00
20.07.2026	27.92	27.22	27.81	27.25	2,818,054.00
21.07.2026	28.13	27.52	27.74	27.94	1,556,423.00
22.07.2026	28.34	28.14	28.27	28.14	1,965,695.00
23.07.2026	27.81	27.34	27.38	27.67	1,778,283.00
24.07.2026	28.13	27.73	27.83	27.93	1,691,630.00
27.07.2026	28.67	28.05	28.60	28.57	2,809,882.00
28.07.2026	27.10	26.15	26.51	26.97	5,290,776.00
29.07.2026	26.56	26.01	26.27	26.05	2,919,018.00
30.07.2026	27.75	27.21	27.26	27.70	2,174,342.00
31.07.2026	27.67	27.10	27.49	27.50	2,062,501.00
03.08.2026	27.85	27.55	27.74	27.84	1,628,617.00
04.08.2026	28.26	27.97	28.03	28.02	1,660,557.00
05.08.2026	28.61	28.20	28.24	28.46	1,946,651.00
06.08.2026	28.68	28.11	28.64	28.18	964,429.00
07.08.2026	28.17	27.82	28.17	27.94	1,000,004.00
10.08.2026	28.06	27.80	27.88	27.99	1,227,956.00
11.08.2026	28.14	27.83	27.95	27.85	934,697.00
12.08.2026	28.14	27.92	28.02	28.05	1,099,267.00
13.08.2026	28.27	27.94	28.23	28.09	1,184,289.00
14.08.2026	28.29	28.06	28.24	28.14	1,154,377.00
17.08.2026	28.07	27.78	28.00	27.80	1,469,343.00
18.08.2026	27.59	27.25	27.48	27.37	1,363,843.00
19.08.2026	27.48	26.82	27.46	26.87	1,641,951.00
20.08.2026	26.94	26.47	26.89	26.51	1,232,464.00
21.08.2026	26.96	26.73	26.86	26.84	1,432,289.00
24.08.2026	27.03	26.84	26.88	26.98	1,414,218.00
25.08.2026	27.28	26.87	27.01	27.24	863,587.00
26.08.2026	27.29	27.05	27.29	27.13	1,093,215.00
27.08.2026	27.09	26.72	27.01	26.88	983,043.00
28.08.2026	26.98	26.68	26.75	26.88	1,433,375.00
31.08.2026	26.90	26.58	26.75	26.64	1,064,588.00
01.09.2026	26.49	26.07	26.19	26.17	1,210,319.00
02.09.2026	26.33	25.97	26.14	26.15	1,947,590.00
03.09.2026	26.91	26.55	26.65	26.89	2,239,630.00
04.09.2026	27.04	26.77	26.78	27.00	985,680.00
08.09.2026	27.11	26.76	27.02	26.79	1,155,584.00
09.09.2026	26.53	26.31	26.44	26.45	1,087,192.00
10.09.2026	26.38	26.05	26.28	26.21	1,017,067.00
11.09.2026	26.83	26.48	26.76	26.71	1,455,610.00
14.09.2026	26.08	25.51	26.05	25.85	2,505,468.00
15.09.2026	25.78	25.12	25.78	25.44	3,563,353.00
16.09.2026	25.73	24.97	25.72	25.34	2,001,773.00
17.09.2026	25.76	25.32	25.59	25.66	2,076,225.00

צרו איתנו קשר *5988