גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BCS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.83	26.83	26.83	26.83	0.00
16:50	26.765	26.765	26.765	26.765	25,752.00
17:00	26.7855	26.7855	26.7855	26.7855	14,892.00
17:10	26.78	26.78	26.78	26.78	19,772.00
17:20	26.77	26.77	26.77	26.77	16,775.00
17:30	26.725	26.725	26.725	26.725	13,556.00
17:40	26.7	26.7	26.7	26.7	19,674.00
17:50	26.68	26.68	26.68	26.68	37,886.00
18:00	26.685	26.685	26.685	26.685	38,355.00
18:10	26.67	26.67	26.67	26.67	16,715.00
18:20	26.64	26.64	26.64	26.64	34,681.00
18:30	26.64	26.64	26.64	26.64	46,038.00
18:40	26.65	26.65	26.65	26.65	22,071.00
18:50	26.645	26.645	26.645	26.645	28,498.00
19:00	26.63	26.63	26.63	26.63	22,755.00
19:10	26.625	26.625	26.625	26.625	25,438.00
19:20	26.645	26.645	26.645	26.645	14,462.00
19:30	26.66	26.66	26.66	26.66	13,416.00
19:40	26.6401	26.6401	26.6401	26.6401	12,264.00
19:50	26.67	26.67	26.67	26.67	23,808.00
20:00	26.685	26.685	26.685	26.685	31,276.00
20:10	26.67	26.67	26.67	26.67	14,398.00
20:20	26.675	26.675	26.675	26.675	20,328.00
20:30	26.6799	26.6799	26.6799	26.6799	23,210.00
20:40	26.675	26.675	26.675	26.675	20,688.00
20:50	26.705	26.705	26.705	26.705	17,490.00
21:00	26.7099	26.7099	26.7099	26.7099	9,202.00
21:10	26.7	26.7	26.7	26.7	18,779.00
21:20	26.71	26.71	26.71	26.71	11,963.00
21:30	26.715	26.715	26.715	26.715	10,644.00
21:40	26.685	26.685	26.685	26.685	20,893.00
21:50	26.665	26.665	26.665	26.665	20,709.00
22:00	26.679	26.679	26.679	26.679	27,751.00
22:10	26.68	26.68	26.68	26.68	25,021.00
22:20	26.695	26.695	26.695	26.695	10,129.00
22:30	26.71	26.71	26.71	26.71	17,623.00
22:40	26.655	26.655	26.655	26.655	34,627.00
22:50	26.655	26.655	26.655	26.655	37,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	27.215	27.07	27.215	27.095	298,174.00
26.08.2026 17:30	27.175	27.08	27.09	27.14	428,255.00
26.08.2026 18:00	27.1755	27.109	27.15	27.145	346,837.00
26.08.2026 18:30	27.235	27.1401	27.1401	27.22	420,373.00
26.08.2026 19:00	27.23	27.1455	27.23	27.16	438,289.00
26.08.2026 19:30	27.18	27.145	27.155	27.18	432,058.00
26.08.2026 20:00	27.196	27.165	27.175	27.1855	640,286.00
26.08.2026 20:30	27.1899	27.145	27.1899	27.145	556,952.00
26.08.2026 21:00	27.16	27.135	27.15	27.135	601,243.00
26.08.2026 21:30	27.15	27.105	27.129	27.125	790,438.00
26.08.2026 22:00	27.145	27.115	27.125	27.13	780,484.00
26.08.2026 22:30	27.159	27.105	27.135	27.105	1,050,239.00
27.08.2026 16:30	27.09	26.985	27.01	26.985	138,123.00
27.08.2026 17:00	26.98	26.771	26.98	26.771	242,857.00
27.08.2026 17:30	26.885	26.8001	26.82	26.82	324,912.00
27.08.2026 18:00	26.82	26.72	26.82	26.77	480,783.00
27.08.2026 18:30	26.83	26.745	26.775	26.829	479,069.00
27.08.2026 19:00	26.825	26.795	26.825	26.795	451,752.00
27.08.2026 19:30	26.82	26.795	26.795	26.81	437,913.00
27.08.2026 20:00	26.8155	26.78	26.815	26.8045	509,237.00
27.08.2026 20:30	26.825	26.795	26.805	26.8	567,618.00
27.08.2026 21:00	26.81	26.765	26.795	26.765	647,419.00
27.08.2026 21:30	26.795	26.74	26.765	26.78	592,407.00
27.08.2026 22:00	26.815	26.785	26.8	26.815	565,322.00
27.08.2026 22:30	26.87	26.81	26.815	26.86	907,960.00
28.08.2026 16:30	26.835	26.685	26.745	26.835	226,643.00
28.08.2026 17:00	26.87	26.7301	26.79	26.775	566,428.00
28.08.2026 17:30	26.9	26.7655	26.7655	26.9	575,028.00
28.08.2026 18:00	26.905	26.81	26.9	26.855	623,199.00
28.08.2026 18:30	26.98	26.85	26.855	26.8899	942,605.00
28.08.2026 19:00	26.885	26.79	26.855	26.8	917,095.00
28.08.2026 19:30	26.89	26.82	26.83	26.875	1,052,379.00
28.08.2026 20:00	26.8799	26.82	26.8501	26.84	1,091,440.00
28.08.2026 20:30	26.8499	26.815	26.83	26.8399	1,108,096.00
28.08.2026 21:00	26.86	26.8301	26.835	26.8401	1,095,414.00
28.08.2026 21:30	26.865	26.845	26.845	26.86	1,051,311.00
28.08.2026 22:00	26.905	26.86	26.86	26.895	1,001,856.00
28.08.2026 22:30	26.905	26.855	26.895	26.885	1,518,697.00
31.08.2026 16:30	26.9	26.76	26.9	26.795	27,049.00
31.08.2026 17:00	26.795	26.715	26.79	26.715	74,587.00
31.08.2026 17:30	26.74	26.6655	26.705	26.6655	129,548.00
31.08.2026 18:00	26.68	26.585	26.68	26.675	200,761.00
31.08.2026 18:30	26.67	26.62	26.67	26.635	173,814.00
31.08.2026 19:00	26.675	26.62	26.625	26.66	384,168.00
31.08.2026 19:30	26.6899	26.63	26.655	26.675	522,520.00
31.08.2026 20:00	26.6855	26.665	26.675	26.6711	661,956.00
31.08.2026 20:30	26.71	26.665	26.67	26.705	700,988.00
31.08.2026 21:00	26.72	26.685	26.71	26.685	788,069.00
31.08.2026 21:30	26.695	26.655	26.685	26.675	1,128,977.00
31.08.2026 22:00	26.725	26.67	26.68	26.69	975,250.00
31.08.2026 22:30	26.69	26.631	26.69	26.645	1,142,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	19.59	19.28	19.35	19.56	9,790,927.00
03.09.2025	19.70	19.49	19.52	19.68	8,692,706.00
04.09.2025	20.12	19.86	19.88	20.11	11,458,710.00
05.09.2025	20.13	19.62	20.08	19.71	11,236,850.00
08.09.2025	19.99	19.69	19.90	19.94	9,129,228.00
09.09.2025	20.39	19.97	20.00	20.31	11,331,450.00
10.09.2025	20.55	20.40	20.42	20.49	6,823,810.00
11.09.2025	20.81	20.57	20.58	20.79	8,922,399.00
12.09.2025	20.82	20.69	20.69	20.72	6,549,897.00
15.09.2025	21.13	20.98	21.10	21.05	6,944,549.00
16.09.2025	20.82	20.54	20.80	20.63	7,290,128.00
17.09.2025	20.94	20.59	20.73	20.77	7,210,942.00
18.09.2025	21.06	20.71	20.76	21.03	7,773,814.00
19.09.2025	20.94	20.72	20.85	20.74	4,192,585.00
22.09.2025	20.97	20.77	20.89	20.93	4,363,020.00
23.09.2025	21.22	20.93	21.06	20.98	4,642,622.00
24.09.2025	20.95	20.68	20.85	20.72	6,683,822.00
25.09.2025	20.38	20.25	20.33	20.22	3,505,793.00
26.09.2025	20.68	20.52	20.63	20.60	3,205,479.00
29.09.2025	20.80	20.52	20.75	20.63	2,995,913.00
30.09.2025	20.82	20.43	20.71	20.66	4,779,145.00
01.10.2025	20.74	20.54	20.66	20.61	3,794,810.00
02.10.2025	20.75	20.42	20.69	20.63	4,834,125.00
03.10.2025	21.00	20.83	20.91	20.98	3,317,502.00
06.10.2025	20.76	20.46	20.74	20.63	3,350,492.00
07.10.2025	20.69	20.42	20.59	20.44	4,147,962.00
08.10.2025	20.77	20.46	20.74	20.48	2,672,958.00
09.10.2025	20.36	19.89	20.35	19.94	3,789,882.00
10.10.2025	20.22	19.72	20.11	19.74	3,726,996.00
13.10.2025	20.11	19.91	19.93	20.09	3,314,014.00
14.10.2025	20.56	20.06	20.20	20.44	4,554,853.00
15.10.2025	20.44	20.19	20.29	20.33	3,648,896.00
16.10.2025	20.56	19.89	20.55	19.95	4,504,870.00
17.10.2025	19.69	19.29	19.47	19.36	6,130,152.00
20.10.2025	19.64	19.48	19.53	19.61	4,002,428.00
21.10.2025	19.75	19.49	19.63	19.50	2,866,006.00
22.10.2025	20.64	20.30	20.47	20.35	4,737,904.00
23.10.2025	20.81	20.51	20.75	20.62	3,536,130.00
24.10.2025	20.79	20.52	20.53	20.67	3,650,151.00
27.10.2025	21.31	21.08	21.13	21.27	3,750,031.00
28.10.2025	21.59	21.25	21.32	21.57	4,151,855.00
29.10.2025	21.61	21.24	21.53	21.37	3,200,049.00
30.10.2025	21.52	21.32	21.36	21.35	2,731,061.00
31.10.2025	21.55	21.26	21.34	21.47	3,179,345.00
03.11.2025	21.52	21.31	21.42	21.50	3,199,705.00
04.11.2025	21.33	20.94	20.97	21.12	2,469,382.00
05.11.2025	21.40	21.09	21.20	21.27	3,219,397.00
06.11.2025	21.67	21.42	21.60	21.58	2,491,357.00
07.11.2025	21.75	21.27	21.40	21.75	2,373,233.00
10.11.2025	22.28	21.90	21.98	22.22	3,127,955.00
11.11.2025	22.41	22.15	22.36	22.18	2,141,348.00
12.11.2025	22.58	22.38	22.39	22.51	2,306,187.00
13.11.2025	22.64	22.22	22.57	22.25	2,533,594.00
14.11.2025	21.90	21.66	21.78	21.70	2,402,472.00
17.11.2025	21.74	21.09	21.70	21.16	4,280,520.00
18.11.2025	21.28	20.81	20.84	21.09	3,171,385.00
19.11.2025	21.24	20.95	20.97	21.12	3,514,439.00
20.11.2025	21.22	20.50	21.16	20.52	3,216,423.00
21.11.2025	20.85	20.48	20.72	20.85	3,293,121.00
24.11.2025	21.17	20.95	21.01	21.12	2,380,017.00
25.11.2025	21.74	21.46	21.61	21.70	2,118,187.00
26.11.2025	22.53	22.29	22.40	22.39	2,838,769.00
28.11.2025	22.91	22.75	22.84	22.78	1,870,817.00
01.12.2025	22.84	22.72	22.79	22.76	2,399,787.00
02.12.2025	23.17	22.96	23.01	23.09	2,442,206.00
03.12.2025	23.30	22.94	22.99	23.26	2,119,251.00
04.12.2025	23.57	23.33	23.34	23.41	2,269,182.00
05.12.2025	23.50	23.16	23.49	23.22	1,863,129.00
08.12.2025	23.30	23.15	23.24	23.27	2,070,253.00
09.12.2025	23.49	23.08	23.34	23.15	2,096,388.00
10.12.2025	23.89	23.45	23.47	23.83	2,395,540.00
11.12.2025	24.22	23.93	23.95	24.19	2,339,750.00
12.12.2025	24.16	23.76	24.11	23.85	1,905,797.00
15.12.2025	24.50	24.26	24.43	24.34	2,420,394.00
16.12.2025	24.34	24.14	24.19	24.27	2,401,818.00
17.12.2025	24.83	24.36	24.73	24.38	3,232,182.00
18.12.2025	24.91	24.65	24.79	24.78	2,807,489.00
19.12.2025	25.26	25.03	25.07	25.14	2,448,367.00
22.12.2025	25.35	25.09	25.11	25.33	2,634,719.00
23.12.2025	25.57	25.34	25.34	25.48	2,249,231.00
24.12.2025	25.67	25.45	25.50	25.63	1,111,050.00
26.12.2025	25.76	25.60	25.68	25.75	1,310,630.00
29.12.2025	25.58	25.41	25.55	25.49	2,166,107.00
30.12.2025	25.82	25.43	25.77	25.60	3,340,224.00
31.12.2025	25.59	25.42	25.59	25.45	1,223,919.00
02.01.2026	26.06	25.75	26.00	26.05	3,619,099.00
05.01.2026	26.44	26.03	26.03	26.32	2,722,233.00
06.01.2026	26.64	26.22	26.59	26.25	2,997,845.00
07.01.2026	26.08	25.79	25.96	25.83	2,447,260.00
08.01.2026	26.12	25.93	25.96	26.07	1,898,117.00
09.01.2026	26.08	25.83	25.95	25.96	1,986,530.00
12.01.2026	25.69	25.44	25.48	25.64	2,499,354.00
13.01.2026	25.91	25.59	25.88	25.79	2,548,900.00
14.01.2026	25.99	25.73	25.93	25.90	2,599,867.00
15.01.2026	26.07	25.79	25.81	25.91	1,924,604.00
16.01.2026	26.30	25.95	26.04	26.17	1,605,958.00
20.01.2026	25.98	25.57	25.66	25.64	2,527,050.00
21.01.2026	25.92	25.47	25.63	25.85	2,888,903.00
22.01.2026	26.32	26.07	26.19	26.14	2,120,238.00
23.01.2026	26.24	26.00	26.20	26.22	2,120,296.00
26.01.2026	26.52	26.34	26.35	26.39	1,931,929.00
27.01.2026	27.19	26.86	26.98	27.19	1,787,608.00
28.01.2026	26.83	26.28	26.74	26.56	2,338,360.00
29.01.2026	27.08	26.38	26.98	26.88	2,411,315.00
30.01.2026	27.06	26.54	26.96	26.75	2,294,180.00
02.02.2026	27.53	26.95	26.95	27.51	2,068,871.00
03.02.2026	27.69	27.15	27.34	27.52	3,074,522.00
04.02.2026	27.15	26.34	26.95	26.52	3,524,581.00
05.02.2026	26.03	25.36	25.63	25.47	3,648,360.00
06.02.2026	26.45	26.15	26.15	26.42	2,046,529.00
09.02.2026	26.84	25.88	25.91	26.71	2,670,464.00
10.02.2026	26.26	25.75	26.05	26.15	3,085,281.00
11.02.2026	26.76	25.96	26.60	26.15	3,178,435.00
12.02.2026	26.33	25.15	26.20	25.54	3,164,313.00
13.02.2026	25.31	24.31	24.56	25.31	7,125,532.00
17.02.2026	26.02	25.35	25.35	25.95	3,945,540.00
18.02.2026	26.71	26.26	26.48	26.42	2,580,408.00
19.02.2026	25.92	25.60	25.88	25.92	2,596,666.00
20.02.2026	26.05	25.61	25.89	25.99	2,506,606.00
23.02.2026	26.17	25.00	26.06	25.12	3,350,633.00
24.02.2026	25.25	24.67	24.74	25.15	2,506,146.00
25.02.2026	25.75	25.26	25.28	25.63	1,978,220.00
26.02.2026	25.85	25.17	25.71	25.28	5,627,620.00
27.02.2026	24.91	24.05	24.86	24.29	5,804,814.00
02.03.2026	23.83	22.85	22.88	23.71	4,603,955.00
03.03.2026	23.20	22.22	22.31	23.07	5,660,626.00
04.03.2026	23.38	22.92	23.09	23.37	3,246,732.00
05.03.2026	23.06	22.18	22.86	22.43	4,069,958.00
06.03.2026	21.99	21.50	21.78	21.87	3,307,469.00
09.03.2026	22.00	20.97	21.20	21.96	3,807,282.00
10.03.2026	22.89	22.15	22.56	22.46	3,945,952.00
11.03.2026	22.36	22.00	22.21	22.20	3,452,581.00
12.03.2026	21.33	20.70	21.26	20.88	5,553,153.00
13.03.2026	20.99	20.39	20.80	20.47	3,538,015.00
16.03.2026	21.07	20.73	20.85	20.83	3,727,268.00
17.03.2026	21.39	21.08	21.28	21.14	3,455,919.00
18.03.2026	21.48	20.94	21.31	20.96	2,688,127.00
19.03.2026	20.93	20.09	20.08	20.78	4,777,254.00
20.03.2026	20.74	19.84	20.73	20.06	4,958,715.00
23.03.2026	21.15	20.54	20.77	20.66	4,189,879.00
24.03.2026	20.82	20.27	20.33	20.69	3,237,651.00
25.03.2026	21.44	20.92	21.42	21.14	3,180,746.00
26.03.2026	20.93	20.58	20.67	20.66	3,339,142.00
27.03.2026	20.58	20.14	20.34	20.24	2,881,365.00
30.03.2026	20.50	20.07	20.28	20.22	2,254,495.00
31.03.2026	21.23	20.60	20.87	21.17	4,133,442.00
01.04.2026	22.04	21.66	21.86	21.84	3,822,007.00
02.04.2026	21.88	21.08	21.16	21.81	3,325,870.00
06.04.2026	22.05	21.75	21.81	21.92	1,823,523.00
07.04.2026	21.96	21.44	21.70	21.91	3,001,599.00
08.04.2026	24.09	23.33	24.07	23.51	4,029,352.00
09.04.2026	23.59	23.09	23.21	23.41	2,376,854.00
10.04.2026	23.91	23.66	23.90	23.75	2,803,704.00
13.04.2026	23.85	23.24	23.35	23.83	2,672,746.00
14.04.2026	24.08	23.86	23.96	23.93	4,165,523.00
15.04.2026	24.06	23.83	23.95	23.91	2,728,842.00
16.04.2026	24.14	23.50	24.12	23.50	3,113,727.00
17.04.2026	24.73	24.26	24.42	24.31	3,718,487.00
20.04.2026	24.17	23.83	24.05	24.07	2,960,331.00
21.04.2026	24.10	23.36	24.00	23.41	3,164,410.00
22.04.2026	23.60	23.26	23.59	23.33	2,187,873.00
23.04.2026	23.17	22.50	23.07	22.76	2,904,459.00
24.04.2026	23.04	22.74	22.85	22.94	2,049,013.00
27.04.2026	23.25	23.05	23.07	23.11	2,120,270.00
28.04.2026	23.15	22.79	22.90	23.00	2,500,077.00
29.04.2026	23.28	22.85	23.11	23.00	3,176,503.00
30.04.2026	23.54	23.03	23.15	23.40	3,176,852.00
01.05.2026	23.73	23.34	23.40	23.44	2,409,485.00
05.05.2026	23.06	22.53	22.95	22.82	2,810,483.00
06.05.2026	24.25	23.90	24.16	24.01	2,620,738.00
07.05.2026	24.08	23.27	24.04	23.28	2,422,317.00
08.05.2026	23.98	23.60	23.89	23.71	2,911,534.00
11.05.2026	23.60	23.06	23.59	23.17	3,768,599.00
12.05.2026	23.17	22.19	22.26	22.73	3,158,432.00
13.05.2026	22.97	22.53	22.56	22.85	2,513,570.00
14.05.2026	23.46	22.95	23.25	23.01	2,545,444.00
15.05.2026	22.66	22.42	22.53	22.52	2,286,452.00
18.05.2026	23.04	22.75	22.80	22.94	2,157,531.00
19.05.2026	22.96	22.60	22.85	22.62	2,168,871.00
20.05.2026	23.88	22.95	22.99	23.87	2,871,346.00
21.05.2026	24.10	23.44	23.52	23.96	1,730,794.00
22.05.2026	24.07	23.78	24.00	23.83	1,432,291.00
26.05.2026	24.65	24.28	24.52	24.53	1,771,614.00
27.05.2026	24.75	24.40	24.66	24.57	1,848,155.00
28.05.2026	24.45	24.00	24.15	24.33	1,939,521.00
29.05.2026	24.93	24.49	24.63	24.53	1,908,008.00
01.06.2026	24.55	24.11	24.19	24.52	2,307,849.00
02.06.2026	25.37	24.85	24.91	25.28	1,957,216.00
03.06.2026	25.01	24.58	25.00	24.70	1,880,152.00
04.06.2026	25.01	24.68	24.76	25.01	1,705,377.00
05.06.2026	24.81	24.13	24.69	24.26	2,694,197.00
08.06.2026	24.58	24.21	24.46	24.24	1,619,877.00
09.06.2026	24.81	23.77	24.74	24.33	1,969,515.00
10.06.2026	24.11	23.64	24.09	23.65	2,038,585.00
11.06.2026	24.80	23.83	23.97	24.75	2,390,222.00
12.06.2026	25.45	25.08	25.24	25.45	2,150,232.00
15.06.2026	25.99	25.61	25.93	25.65	1,480,264.00
16.06.2026	26.28	25.87	26.19	25.97	2,911,706.00
17.06.2026	27.11	26.17	26.84	26.31	3,555,070.00
18.06.2026	26.70	26.30	26.68	26.30	2,485,296.00
22.06.2026	27.42	27.12	27.23	27.29	2,141,700.00
23.06.2026	27.25	26.97	27.10	26.99	2,141,672.00
24.06.2026	26.92	26.51	26.88	26.63	1,931,592.00
25.06.2026	27.59	27.13	27.33	27.31	1,987,764.00
26.06.2026	27.05	26.63	26.95	26.70	1,984,252.00
29.06.2026	26.95	26.67	26.95	26.88	1,726,966.00
30.06.2026	27.08	26.71	26.97	26.87	1,883,488.00
01.07.2026	27.46	26.92	27.00	27.28	1,433,142.00
02.07.2026	28.00	27.47	27.87	27.77	2,423,286.00
06.07.2026	28.43	28.07	28.08	28.41	1,672,210.00
07.07.2026	28.01	27.39	27.85	27.44	1,516,720.00
08.07.2026	27.17	26.56	27.10	26.58	1,327,482.00
09.07.2026	27.36	27.08	27.21	27.23	1,207,367.00
10.07.2026	27.65	27.32	27.44	27.64	963,944.00
13.07.2026	27.37	27.07	27.34	27.30	1,702,811.00
14.07.2026	28.14	27.33	27.54	27.52	2,774,974.00
15.07.2026	28.40	27.93	28.00	28.34	1,982,229.00
16.07.2026	28.30	27.93	28.13	28.24	3,340,670.00
17.07.2026	27.94	27.14	27.24	27.84	3,397,901.00
20.07.2026	27.92	27.22	27.81	27.25	2,818,054.00
21.07.2026	28.13	27.52	27.74	27.94	1,556,423.00
22.07.2026	28.34	28.14	28.27	28.14	1,965,695.00
23.07.2026	27.81	27.34	27.38	27.67	1,778,283.00
24.07.2026	28.13	27.73	27.83	27.93	1,691,630.00
27.07.2026	28.67	28.05	28.60	28.57	2,809,882.00
28.07.2026	27.10	26.15	26.51	26.97	5,290,776.00
29.07.2026	26.56	26.01	26.27	26.05	2,919,018.00
30.07.2026	27.75	27.21	27.26	27.70	2,174,342.00
31.07.2026	27.67	27.10	27.49	27.50	2,062,501.00
03.08.2026	27.85	27.55	27.74	27.84	1,628,617.00
04.08.2026	28.26	27.97	28.03	28.02	1,660,557.00
05.08.2026	28.61	28.20	28.24	28.46	1,946,651.00
06.08.2026	28.68	28.11	28.64	28.18	964,429.00
07.08.2026	28.17	27.82	28.17	27.94	1,000,004.00
10.08.2026	28.06	27.80	27.88	27.99	1,227,956.00
11.08.2026	28.14	27.83	27.95	27.85	934,697.00
12.08.2026	28.14	27.92	28.02	28.05	1,099,267.00
13.08.2026	28.27	27.94	28.23	28.09	1,184,289.00
14.08.2026	28.29	28.06	28.24	28.14	1,154,377.00
17.08.2026	28.07	27.78	28.00	27.80	1,469,343.00
18.08.2026	27.59	27.25	27.48	27.37	1,363,843.00
19.08.2026	27.48	26.82	27.46	26.87	1,641,951.00
20.08.2026	26.94	26.47	26.89	26.51	1,232,464.00
21.08.2026	26.96	26.73	26.86	26.84	1,432,289.00
24.08.2026	27.03	26.84	26.88	26.98	1,414,218.00
25.08.2026	27.28	26.87	27.01	27.24	863,587.00
26.08.2026	27.29	27.05	27.29	27.13	1,093,215.00
27.08.2026	27.09	26.72	27.01	26.88	983,043.00
28.08.2026	26.98	26.68	26.75	26.88	1,433,375.00
31.08.2026	26.90	26.58	26.75	26.64	1,064,588.00

צרו איתנו קשר *5988