גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.54	65.54	65.54	65.54	0.00
16:50	65.445	65.445	65.445	65.445	36,084.00
17:00	65.225	65.225	65.225	65.225	41,517.00
17:10	65.475	65.475	65.475	65.475	81,531.00
17:20	65.92	65.92	65.92	65.92	60,024.00
17:30	65.99	65.99	65.99	65.99	97,635.00
17:40	65.35	65.35	65.35	65.35	48,212.00
17:50	65.43	65.43	65.43	65.43	31,504.00
18:00	65.55	65.55	65.55	65.55	23,368.00
18:10	65.49	65.49	65.49	65.49	39,914.00
18:20	64.87	64.87	64.87	64.87	43,322.00
18:30	64.87	64.87	64.87	64.87	28,048.00
18:40	65.13	65.13	65.13	65.13	36,924.00
18:50	64.99	64.99	64.99	64.99	59,009.00
19:00	65.17	65.17	65.17	65.17	32,544.00
19:10	65.295	65.295	65.295	65.295	22,536.00
19:20	65.525	65.525	65.525	65.525	50,890.00
19:30	65.41	65.41	65.41	65.41	41,702.00
19:40	65.465	65.465	65.465	65.465	26,485.00
19:50	65.58	65.58	65.58	65.58	43,698.00
20:00	65.65	65.65	65.65	65.65	39,477.00
20:10	65.6	65.6	65.6	65.6	16,506.00
20:20	65.62	65.62	65.62	65.62	47,762.00
20:30	65.35	65.35	65.35	65.35	27,699.00
20:40	65.11	65.11	65.11	65.11	23,734.00
20:50	65.23	65.23	65.23	65.23	23,861.00
21:00	65.37	65.37	65.37	65.37	695,979.00
21:10	65.185	65.185	65.185	65.185	50,115.00
21:20	65.09	65.09	65.09	65.09	44,419.00
21:30	65.195	65.195	65.195	65.195	30,869.00
21:40	65.225	65.225	65.225	65.225	38,892.00
21:50	65.32	65.32	65.32	65.32	32,121.00
22:00	65.435	65.435	65.435	65.435	34,958.00
22:10	65.385	65.385	65.385	65.385	62,608.00
22:20	65.44	65.44	65.44	65.44	50,205.00
22:30	65.41	65.41	65.41	65.41	42,986.00
22:40	65.585	65.585	65.585	65.585	51,839.00
22:50	65.69	65.69	65.69	65.69	58,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	60.99	60.185	60.33	60.37	1,080,742.00
13.04.2026 17:30	60.61	60.11	60.405	60.265	1,258,726.00
13.04.2026 18:00	60.56	60.18	60.275	60.56	2,152,309.00
13.04.2026 18:30	60.5852	59.7944	60.57	60.04	3,728,927.00
13.04.2026 19:00	60.46	60.05	60.1	60.46	3,847,771.00
13.04.2026 19:30	60.9	60.33	60.44	60.8199	3,457,591.00
13.04.2026 20:00	60.96	60.66	60.96	60.74	3,630,477.00
13.04.2026 20:30	60.8926	60.64	60.84	60.7003	4,285,281.00
13.04.2026 21:00	60.92	60.64	60.74	60.83	7,000,924.00
13.04.2026 21:30	60.84	60.53	60.84	60.67	7,504,471.00
13.04.2026 22:00	60.74	60.55	60.6712	60.65	7,050,539.00
13.04.2026 22:30	60.785	60.36	60.675	60.785	6,441,567.00
14.04.2026 16:30	62.005	60.95	61.19	61.77	169,968.00
14.04.2026 17:00	61.81	61.55	61.72	61.57	473,275.00
14.04.2026 17:30	61.77	61.53	61.585	61.77	519,930.00
14.04.2026 18:00	61.77	61.47	61.77	61.65	697,404.00
14.04.2026 18:30	61.84	61.585	61.63	61.73	1,228,830.00
14.04.2026 19:00	61.77	61.6245	61.73	61.77	1,679,622.00
14.04.2026 19:30	61.8406	61.735	61.78	61.78	2,072,325.00
14.04.2026 20:00	61.8	61.47	61.75	61.655	2,118,862.00
14.04.2026 20:30	61.7048	61.56	61.655	61.68	2,577,215.00
14.04.2026 21:00	61.81	61.65	61.68	61.69	3,066,780.00
14.04.2026 21:30	61.83	61.68	61.68	61.8	2,386,118.00
14.04.2026 22:00	62.195	61.7514	61.7514	62.17	3,515,220.00
14.04.2026 22:30	62.41	62.06	62.28	62.065	5,183,850.00
15.04.2026 16:30	62.87	62.08	62.4024	62.36	147,571.00
15.04.2026 17:00	62.545	61.9701	62.15	62.2101	340,137.00
15.04.2026 17:30	62.28	62.055	62.1	62.085	492,525.00
15.04.2026 18:00	62.455	62.065	62.065	62.44	547,165.00
15.04.2026 18:30	62.65	62.4	62.445	62.63	886,850.00
15.04.2026 19:00	62.91	62.61	62.61	62.91	1,020,925.00
15.04.2026 19:30	63	62.8	62.93	62.875	1,267,199.00
15.04.2026 20:00	62.95	62.83	62.83	62.95	1,416,672.00
15.04.2026 20:30	63.05	62.91	62.95	63.05	2,384,653.00
15.04.2026 21:00	63.1298	63.01	63.04	63.11	3,119,489.00
15.04.2026 21:30	63.29	63.09	63.1	63.25	2,919,925.00
15.04.2026 22:00	63.415	63.24	63.24	63.38	3,104,591.00
15.04.2026 22:30	63.54	63.34	63.39	63.4	4,155,418.00
16.04.2026 16:30	64.555	63.59	63.59	63.88	220,829.00
16.04.2026 17:00	63.795	63.565	63.565	63.725	480,013.00
16.04.2026 17:30	64.32	63.7	63.7	64.3	723,504.00
16.04.2026 18:00	64.88	64.36	64.385	64.66	1,209,386.00
16.04.2026 18:30	64.73	64.4585	64.68	64.72	1,415,065.00
16.04.2026 19:00	65.01	64.69	64.69	64.985	1,844,663.00
16.04.2026 19:30	65.1	64.89	65.02	64.92	1,942,951.00
16.04.2026 20:00	64.89	64.425	64.89	64.7	2,953,110.00
16.04.2026 20:30	64.72	64.545	64.68	64.61	2,066,499.00
16.04.2026 21:00	64.645	64.465	64.62	64.49	3,668,323.00
16.04.2026 21:30	64.56	64.4	64.475	64.48	3,084,448.00
16.04.2026 22:00	64.66	64.335	64.46	64.62	4,012,058.00
16.04.2026 22:30	64.73	64.56	64.6	64.66	4,277,529.00
17.04.2026 16:30	65.745	64.99	64.99	65.39	333,565.00
17.04.2026 17:00	66	65.12	65.12	65.825	1,334,565.00
17.04.2026 17:30	65.73	65.28	65.73	65.32	1,849,886.00
17.04.2026 18:00	65.49	64.73	65.295	64.94	2,101,163.00
17.04.2026 18:30	65.23	64.89	64.895	65.135	3,305,834.00
17.04.2026 19:00	65.595	65.085	65.085	65.425	3,242,298.00
17.04.2026 19:30	65.74	65.415	65.45	65.59	4,974,630.00
17.04.2026 20:00	65.67	65.26	65.62	65.33	5,363,959.00
17.04.2026 20:30	65.47	65.045	65.305	65.265	6,997,963.00
17.04.2026 21:00	65.33	65.02	65.261	65.22	10,759,024.00
17.04.2026 21:30	65.435	65.16	65.205	65.305	10,254,105.00
17.04.2026 22:00	65.44	65.26	65.26	65.435	9,840,875.00
17.04.2026 22:30	65.81	65.435	65.45	65.795	14,024,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	62.29	60.30	61.29	62.11	3,061,534.00
22.04.2025	64.42	62.43	63.14	63.38	4,687,536.00
23.04.2025	68.30	63.34	66.69	63.47	4,939,638.00
24.04.2025	66.17	62.88	64.00	66.00	3,671,273.00
25.04.2025	68.21	65.97	65.99	67.77	5,045,699.00
28.04.2025	68.75	66.19	68.00	67.48	3,458,942.00
29.04.2025	67.11	66.10	66.84	66.68	2,448,970.00
30.04.2025	66.76	64.63	65.52	66.69	3,534,368.00
01.05.2025	67.82	66.71	67.29	67.04	2,595,572.00
02.05.2025	69.29	67.48	68.57	68.07	3,315,452.00
05.05.2025	68.91	67.15	67.15	67.66	2,103,484.00
06.05.2025	67.14	66.07	66.79	66.68	2,201,909.00
07.05.2025	68.80	67.04	67.33	68.38	2,981,838.00
08.05.2025	70.40	68.19	69.14	69.42	2,518,950.00
09.05.2025	69.58	68.50	69.49	68.85	1,536,531.00
12.05.2025	76.40	71.87	75.28	73.37	5,017,526.00
13.05.2025	74.74	73.55	74.46	73.77	2,934,674.00
14.05.2025	74.33	73.01	73.42	73.39	3,528,240.00
15.05.2025	73.35	72.39	72.93	72.84	2,147,653.00
16.05.2025	73.88	72.67	73.42	73.80	2,102,943.00
19.05.2025	72.64	71.05	72.34	71.60	3,356,202.00
20.05.2025	72.77	70.88	71.50	71.15	4,253,253.00
21.05.2025	71.66	69.47	70.00	70.15	3,456,845.00
22.05.2025	71.09	69.76	69.90	70.76	3,122,278.00
23.05.2025	70.72	67.56	67.75	69.92	3,524,750.00
27.05.2025	72.28	70.58	71.44	72.22	3,595,996.00
28.05.2025	72.92	71.51	72.44	71.52	4,738,342.00
29.05.2025	68.90	64.31	68.37	66.32	11,671,430.00
30.05.2025	67.16	65.86	66.04	66.28	6,437,905.00
02.06.2025	68.37	66.10	66.79	68.27	4,781,000.00
03.06.2025	70.32	68.15	68.33	69.84	4,006,597.00
04.06.2025	69.98	68.94	69.56	69.67	2,495,569.00
05.06.2025	71.38	68.68	69.40	70.46	3,324,486.00
06.06.2025	73.37	71.08	71.08	73.02	3,817,607.00
09.06.2025	73.85	72.56	73.84	72.75	4,395,908.00
10.06.2025	75.44	73.00	73.24	74.91	4,111,934.00
11.06.2025	75.40	72.39	75.10	72.65	3,460,013.00
12.06.2025	72.63	71.82	72.34	72.54	2,455,558.00
13.06.2025	72.06	69.22	71.35	69.60	2,895,008.00
16.06.2025	71.33	69.71	70.55	71.23	2,987,445.00
17.06.2025	70.70	69.21	70.42	69.39	4,369,708.00
18.06.2025	68.72	67.72	68.41	67.76	2,797,884.00
20.06.2025	68.32	66.90	68.07	67.52	5,068,685.00
23.06.2025	66.86	64.65	66.75	66.37	3,953,594.00
24.06.2025	69.13	66.89	67.06	68.84	4,365,651.00
25.06.2025	69.01	67.36	68.58	68.00	2,837,596.00
26.06.2025	68.76	67.58	68.36	68.43	2,146,905.00
27.06.2025	69.50	67.20	69.02	68.22	4,692,878.00
30.06.2025	68.60	66.76	68.49	67.13	3,668,670.00
01.07.2025	72.17	67.10	67.29	70.65	5,339,614.00
02.07.2025	71.93	70.27	71.33	71.59	3,685,944.00
03.07.2025	72.84	71.67	72.20	72.10	1,784,942.00
07.07.2025	71.83	69.80	71.59	70.51	4,195,570.00
08.07.2025	72.78	70.82	71.03	72.24	3,914,850.00
09.07.2025	73.10	71.87	72.53	72.46	2,799,432.00
10.07.2025	74.75	72.38	72.57	73.72	3,649,444.00
11.07.2025	73.14	71.74	72.67	71.79	2,991,103.00
14.07.2025	71.01	69.35	70.48	70.95	4,043,264.00
15.07.2025	71.89	68.85	70.90	68.87	3,279,741.00
16.07.2025	69.12	66.38	69.12	66.85	4,287,370.00
17.07.2025	67.83	66.69	67.00	67.67	3,058,264.00
18.07.2025	67.93	66.48	67.91	67.55	3,539,961.00
21.07.2025	68.06	65.76	67.80	66.19	4,404,859.00
22.07.2025	68.50	66.49	66.52	68.15	3,465,992.00
23.07.2025	69.19	68.15	68.82	68.46	4,195,089.00
24.07.2025	69.80	66.98	69.07	67.29	3,232,401.00
25.07.2025	68.22	66.80	67.80	67.44	2,553,039.00
28.07.2025	68.98	67.28	67.71	67.79	2,442,732.00
29.07.2025	67.88	66.15	67.84	66.44	3,171,328.00
30.07.2025	67.15	65.40	66.44	65.79	3,283,438.00
31.07.2025	65.74	64.79	65.32	65.06	3,147,422.00
01.08.2025	64.60	63.39	64.52	64.12	3,188,645.00
04.08.2025	66.59	64.66	64.66	66.22	2,816,406.00
05.08.2025	67.22	66.10	66.48	66.98	2,046,975.00
06.08.2025	68.01	67.12	67.51	67.43	3,189,678.00
07.08.2025	68.72	66.75	68.34	67.55	2,135,619.00
08.08.2025	69.05	67.33	67.47	68.97	2,440,914.00
11.08.2025	70.08	67.49	69.01	68.59	2,862,479.00
12.08.2025	70.69	69.11	69.33	70.24	3,173,639.00
13.08.2025	72.96	70.11	70.38	72.73	3,559,792.00
14.08.2025	72.20	70.80	71.48	71.74	2,643,730.00
15.08.2025	72.41	70.90	72.15	71.63	2,243,498.00
18.08.2025	72.05	71.21	71.86	71.80	3,490,206.00
19.08.2025	75.67	72.88	73.20	74.10	4,881,792.00
20.08.2025	73.87	71.69	73.00	72.27	2,593,501.00
21.08.2025	72.74	71.46	71.73	72.39	2,805,590.00
22.08.2025	75.90	73.18	73.37	75.39	4,125,872.00
25.08.2025	75.04	73.31	74.80	74.32	3,443,037.00
26.08.2025	74.82	73.29	74.08	73.67	4,829,676.00
27.08.2025	75.63	73.87	74.13	75.45	3,963,381.00
28.08.2025	78.54	70.45	77.64	72.66	9,367,290.00
29.08.2025	74.68	72.14	72.81	73.64	4,435,269.00
02.09.2025	74.50	71.75	73.03	74.46	4,836,891.00
03.09.2025	75.40	73.66	74.02	74.89	3,344,049.00
04.09.2025	77.08	74.95	75.00	77.05	4,476,850.00
05.09.2025	78.18	76.10	76.96	76.17	2,870,753.00
08.09.2025	77.95	75.54	76.78	77.59	3,770,172.00
09.09.2025	77.44	76.47	77.33	77.02	2,723,678.00
10.09.2025	76.89	75.58	76.10	76.61	2,858,161.00
11.09.2025	78.77	76.82	76.82	78.46	2,720,531.00
12.09.2025	78.00	75.83	78.00	75.87	2,139,639.00
15.09.2025	76.01	73.84	75.95	74.55	2,320,826.00
16.09.2025	74.84	73.44	74.56	74.04	2,707,989.00
17.09.2025	76.93	74.06	74.71	74.52	4,521,968.00
18.09.2025	74.93	73.21	74.36	73.74	1,437,795.00
19.09.2025	74.00	71.86	73.73	72.25	1,917,851.00
22.09.2025	73.06	71.75	72.13	72.35	1,402,425.00
23.09.2025	74.68	72.39	72.68	73.01	1,202,066.00
24.09.2025	74.19	73.17	73.54	74.16	1,226,368.00
25.09.2025	74.87	73.52	73.52	74.20	1,252,871.00
26.09.2025	76.19	73.87	74.32	76.15	1,273,247.00
29.09.2025	76.74	74.86	76.72	75.66	1,083,055.00
30.09.2025	75.89	74.32	75.40	75.63	1,056,037.00
01.10.2025	77.43	75.17	75.69	77.33	1,387,975.00
02.10.2025	78.67	76.52	77.20	76.63	1,110,009.00
03.10.2025	78.23	76.46	76.93	76.88	960,584.00
06.10.2025	77.89	75.40	76.86	75.61	1,181,838.00
07.10.2025	75.95	74.62	75.60	75.22	1,143,545.00
08.10.2025	77.38	75.75	76.45	76.96	1,143,086.00
09.10.2025	76.68	74.63	76.42	75.23	1,003,985.00
10.10.2025	75.61	70.41	75.61	70.42	2,532,252.00
13.10.2025	77.54	72.12	72.75	77.46	2,402,030.00
14.10.2025	78.46	75.94	76.27	77.20	1,848,263.00
15.10.2025	79.45	77.38	77.56	78.43	1,898,556.00
16.10.2025	78.93	77.37	78.47	78.54	1,587,229.00
17.10.2025	79.82	78.16	78.29	79.71	1,078,401.00
20.10.2025	81.17	79.89	79.94	81.02	1,731,988.00
21.10.2025	83.00	80.43	80.78	82.67	2,013,162.00
22.10.2025	83.00	81.32	82.59	81.37	1,329,528.00
23.10.2025	82.59	80.54	80.85	82.42	931,229.00
24.10.2025	83.67	82.98	83.00	83.25	1,303,557.00
27.10.2025	84.99	82.65	84.64	82.91	1,463,427.00
28.10.2025	84.50	81.60	82.39	83.90	2,072,604.00
29.10.2025	84.53	83.07	83.45	84.00	1,413,229.00
30.10.2025	84.66	82.80	83.36	83.20	1,149,543.00
31.10.2025	83.72	82.08	82.80	82.15	1,594,566.00
03.11.2025	81.90	79.79	81.65	81.51	1,590,270.00
04.11.2025	81.16	79.13	80.70	79.36	1,951,207.00
05.11.2025	82.60	79.05	79.43	80.90	1,361,694.00
06.11.2025	81.11	78.26	80.50	78.65	949,802.00
07.11.2025	79.36	77.48	78.08	79.03	1,422,448.00
10.11.2025	79.19	76.71	79.00	78.14	1,239,376.00
11.11.2025	78.56	77.32	78.15	77.66	1,097,240.00
12.11.2025	78.51	77.13	77.65	77.72	1,079,660.00
13.11.2025	78.04	75.75	77.66	76.17	1,489,869.00
14.11.2025	77.21	75.61	77.19	75.70	1,076,858.00
17.11.2025	75.97	74.04	75.27	74.64	1,501,352.00
18.11.2025	74.87	73.01	74.15	74.41	1,496,081.00
19.11.2025	76.16	74.09	74.50	74.37	1,413,366.00
20.11.2025	76.20	73.51	75.53	73.80	1,074,276.00
21.11.2025	78.49	74.63	74.80	76.46	1,819,173.00
24.11.2025	77.43	75.25	76.93	75.63	2,966,562.00
25.11.2025	80.53	75.02	76.65	79.66	3,568,295.00
26.11.2025	83.67	80.74	80.79	80.98	2,834,472.00
28.11.2025	81.30	79.03	81.00	79.32	899,046.00
01.12.2025	78.75	76.51	78.01	77.27	3,214,573.00
02.12.2025	77.74	74.24	77.53	74.87	3,349,724.00
03.12.2025	75.91	74.36	75.50	74.39	1,505,717.00
04.12.2025	75.71	73.99	74.84	74.05	2,307,263.00
05.12.2025	74.58	73.26	74.33	74.16	1,727,205.00
08.12.2025	74.22	72.54	74.06	72.56	1,988,631.00
09.12.2025	74.71	71.80	72.22	73.18	1,936,652.00
10.12.2025	74.33	72.62	73.22	74.12	2,398,152.00
11.12.2025	75.79	73.82	74.15	74.96	1,563,513.00
12.12.2025	76.00	73.26	75.27	73.46	1,403,344.00
15.12.2025	74.36	72.73	73.87	72.86	2,454,601.00
16.12.2025	73.28	71.55	72.19	72.63	2,510,293.00
17.12.2025	72.90	71.24	71.68	71.46	1,922,984.00
18.12.2025	73.87	71.61	72.28	71.75	1,524,751.00
19.12.2025	72.18	70.73	71.75	71.81	2,520,056.00
22.12.2025	72.18	70.62	71.83	71.30	1,655,510.00
23.12.2025	71.44	69.44	71.15	69.56	1,789,015.00
24.12.2025	69.80	68.96	69.62	69.70	797,683.00
26.12.2025	69.70	69.08	69.29	69.61	1,013,562.00
29.12.2025	68.90	67.57	68.79	67.83	2,244,464.00
30.12.2025	68.02	67.29	67.48	67.85	1,337,499.00
31.12.2025	67.67	66.87	67.50	66.94	854,551.00
02.01.2026	69.25	66.68	67.22	69.18	1,681,838.00
05.01.2026	70.93	69.02	69.05	70.06	1,927,631.00
06.01.2026	72.22	68.51	69.71	72.16	2,531,066.00
07.01.2026	72.83	68.71	72.10	68.85	2,135,667.00
08.01.2026	73.11	68.03	68.22	71.80	2,656,170.00
09.01.2026	73.42	69.77	72.80	70.59	2,492,290.00
12.01.2026	70.01	66.97	70.01	67.18	2,252,150.00
13.01.2026	68.18	66.99	67.95	67.49	2,041,063.00
14.01.2026	68.71	66.63	67.00	66.69	1,574,974.00
15.01.2026	68.36	66.10	66.98	68.14	1,882,272.00
16.01.2026	67.78	66.07	67.58	67.76	2,535,320.00
20.01.2026	67.36	65.41	66.88	65.82	2,369,915.00
21.01.2026	66.67	65.05	65.60	66.55	2,046,237.00
22.01.2026	67.62	66.60	66.85	67.04	1,553,887.00
23.01.2026	67.44	66.39	66.99	67.04	1,583,642.00
26.01.2026	68.35	66.66	67.15	66.74	1,195,926.00
27.01.2026	66.83	65.04	66.66	65.74	1,820,827.00
28.01.2026	66.33	64.77	66.23	65.56	1,871,117.00
29.01.2026	66.10	64.85	65.68	65.15	1,690,453.00
30.01.2026	66.56	64.10	65.10	65.14	3,229,838.00
02.02.2026	65.92	62.80	63.55	65.90	2,017,172.00
03.02.2026	67.41	64.40	65.23	65.58	1,425,922.00
04.02.2026	69.05	66.05	66.48	68.51	2,278,324.00
05.02.2026	68.98	66.45	68.56	68.18	1,704,088.00
06.02.2026	70.52	68.25	68.63	70.40	1,458,250.00
09.02.2026	69.61	66.94	69.54	67.08	2,183,771.00
10.02.2026	69.31	67.59	67.67	68.06	2,143,086.00
11.02.2026	68.33	66.73	68.31	67.05	1,361,719.00
12.02.2026	68.18	64.40	67.24	64.89	1,700,596.00
13.02.2026	66.33	64.25	64.99	65.78	1,797,505.00
17.02.2026	66.61	64.41	66.55	66.12	1,508,523.00
18.02.2026	67.69	65.28	66.39	66.94	1,255,812.00
19.02.2026	66.84	65.40	66.19	66.30	1,575,812.00
20.02.2026	68.21	62.97	65.75	64.48	3,677,288.00
23.02.2026	64.20	61.19	63.81	62.74	2,180,321.00
24.02.2026	64.23	62.51	62.76	62.74	1,572,750.00
25.02.2026	62.52	61.50	62.05	62.33	1,456,144.00
26.02.2026	64.14	62.51	63.14	62.85	2,085,845.00
27.02.2026	62.27	61.01	62.05	61.98	2,417,553.00
02.03.2026	62.31	60.51	60.85	61.61	3,740,512.00
03.03.2026	67.03	63.30	64.05	65.94	7,248,057.00
04.03.2026	68.38	65.65	66.44	67.38	2,528,637.00
05.03.2026	67.22	65.06	66.80	65.60	2,334,344.00
06.03.2026	66.73	64.03	65.16	66.69	2,279,720.00
09.03.2026	66.21	63.04	65.06	65.97	2,358,639.00
10.03.2026	66.27	64.08	65.62	64.81	1,757,335.00
11.03.2026	65.02	62.72	64.90	63.16	1,873,691.00
12.03.2026	64.48	62.10	62.95	62.58	2,633,621.00
13.03.2026	63.74	62.35	63.32	62.60	1,370,897.00
16.03.2026	63.32	61.94	62.85	62.91	1,544,446.00
17.03.2026	64.30	62.54	63.58	62.64	1,411,627.00
18.03.2026	63.66	62.35	62.58	62.87	1,575,801.00
19.03.2026	65.10	61.93	62.30	64.19	1,387,462.00
20.03.2026	64.06	62.10	63.97	62.81	2,319,338.00
23.03.2026	64.60	63.06	63.93	64.02	2,024,305.00
24.03.2026	62.08	60.91	62.25	61.72	2,431,807.00
25.03.2026	62.64	59.88	62.49	60.38	1,745,465.00
26.03.2026	66.34	59.90	60.11	63.21	6,111,963.00
27.03.2026	63.20	61.58	62.76	62.97	2,184,247.00
30.03.2026	65.16	63.31	63.38	63.93	2,125,188.00
31.03.2026	65.63	63.61	64.69	64.21	1,094,549.00
01.04.2026	64.99	63.65	64.75	64.32	1,257,199.00
02.04.2026	65.16	63.01	63.89	64.54	1,074,473.00
06.04.2026	64.58	62.83	64.07	64.21	1,001,064.00
07.04.2026	64.71	63.27	64.28	64.06	945,179.00
08.04.2026	66.26	64.47	65.18	64.48	1,303,743.00
09.04.2026	64.86	63.78	64.21	64.54	936,361.00
10.04.2026	65.67	62.12	65.09	62.38	1,130,892.00
13.04.2026	61.32	59.77	60.80	60.85	2,434,970.00
14.04.2026	62.41	60.88	61.18	62.07	1,249,979.00
15.04.2026	63.55	61.90	62.27	63.39	1,262,228.00
16.04.2026	65.12	63.55	63.89	64.66	1,127,665.00
17.04.2026	66.05	64.73	65.25	65.73	2,584,552.00

צרו איתנו קשר *5988