גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD

שער

76.17

שינוי

-1.14%

שינוי ב USD

-0.88

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.605	77.605	77.605	77.605	0.00
16:50	77.89	77.89	77.89	77.89	80,987.00
17:00	77.83	77.83	77.83	77.83	135,005.00
17:10	77.9	77.9	77.9	77.9	46,537.00
17:20	77.225	77.225	77.225	77.225	64,048.00
17:30	77.42	77.42	77.42	77.42	51,395.00
17:40	77.17	77.17	77.17	77.17	23,941.00
17:50	77.125	77.125	77.125	77.125	36,130.00
18:00	77.11	77.11	77.11	77.11	30,152.00
18:10	76.915	76.915	76.915	76.915	35,675.00
18:20	77.015	77.015	77.015	77.015	24,156.00
18:30	77	77	77	77	69,775.00
18:40	76.83	76.83	76.83	76.83	49,924.00
18:50	76.86	76.86	76.86	76.86	20,079.00
19:00	76.695	76.695	76.695	76.695	28,498.00
19:10	76.77	76.77	76.77	76.77	28,086.00
19:20	76.79	76.79	76.79	76.79	16,169.00
19:30	76.61	76.61	76.61	76.61	62,330.00
19:40	76.56	76.56	76.56	76.56	29,745.00
19:50	76.735	76.735	76.735	76.735	25,337.00
20:00	76.66	76.66	76.66	76.66	23,454.00
20:10	76.54	76.54	76.54	76.54	27,632.00
20:20	76.625	76.625	76.625	76.625	23,543.00
20:30	76.535	76.535	76.535	76.535	16,963.00
20:40	76.48	76.48	76.48	76.48	23,538.00
20:50	76.385	76.385	76.385	76.385	18,997.00
21:00	76.48	76.48	76.48	76.48	23,001.00
21:10	76.5	76.5	76.5	76.5	33,605.00
21:20	76.485	76.485	76.485	76.485	25,336.00
21:30	76.32	76.32	76.32	76.32	33,864.00
21:40	76.615	76.615	76.615	76.615	29,885.00
21:50	76.69	76.69	76.69	76.69	40,282.00
22:00	76.69	76.69	76.69	76.69	50,127.00
22:10	76.34	76.34	76.34	76.34	46,467.00
22:20	76.27	76.27	76.27	76.27	46,079.00
22:30	76.32	76.32	76.32	76.32	48,012.00
22:40	76.26	76.26	76.26	76.26	52,901.00
22:50	76.27	76.27	76.27	76.27	70,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	74.57	73.655	74.34	73.935	2,119,723.00
29.08.2025 17:30	74.405	73.94	74.17	74.11	2,732,549.00
29.08.2025 18:00	74.37	73.815	74.14	74.05	4,294,163.00
29.08.2025 18:30	74.26	73.53	74.04	73.75	4,628,757.00
29.08.2025 19:00	74.275	73.71	73.75	74.115	4,902,911.00
29.08.2025 19:30	74.135	73.88	74.135	73.955	7,432,133.00
29.08.2025 20:00	74.2221	73.94	74	74	8,277,467.00
29.08.2025 20:30	74.14	73.84	74.04	73.845	7,057,903.00
29.08.2025 21:00	73.91	73.58	73.895	73.64	7,737,446.00
29.08.2025 21:30	73.72	73.48	73.635	73.48	8,598,445.00
29.08.2025 22:00	73.66	73.4	73.49	73.5	10,311,249.00
29.08.2025 22:30	73.7	73.46	73.52	73.605	11,344,112.00
02.09.2025 16:30	73.3	72.62	72.89	72.62	310,402.00
02.09.2025 17:00	72.885	72.212	72.86	72.35	1,065,126.00
02.09.2025 17:30	72.26	71.795	72.26	72.01	1,791,785.00
02.09.2025 18:00	72.13	71.85	72.025	72.04	2,784,281.00
02.09.2025 18:30	72.16	71.845	72.01	71.95	2,914,392.00
02.09.2025 19:00	72.365	72.04	72.05	72.35	3,583,425.00
02.09.2025 19:30	72.92	72.46	72.46	72.92	5,644,734.00
02.09.2025 20:00	73.15	72.94	72.94	73.085	8,277,015.00
02.09.2025 20:30	73.5703	73.21	73.21	73.41	5,585,783.00
02.09.2025 21:00	73.6198	73.43	73.43	73.445	9,166,872.00
02.09.2025 21:30	73.745	73.41	73.475	73.64	10,463,035.00
02.09.2025 22:00	73.91	73.565	73.67	73.78	10,637,560.00
02.09.2025 22:30	74.47	73.77	73.77	74.325	11,469,602.00
03.09.2025 16:30	74.76	73.97	74.04	74.19	205,396.00
03.09.2025 17:00	74.3	74.005	74.19	74.15	481,932.00
03.09.2025 17:30	74.25	73.97	74.13	74.14	721,803.00
03.09.2025 18:00	74.34	73.88	74.22	73.96	1,289,594.00
03.09.2025 18:30	74.07	73.85	74	73.88	1,881,568.00
03.09.2025 19:00	73.97	73.665	73.895	73.875	2,426,700.00
03.09.2025 19:30	74.61	73.91	73.91	74.53	3,280,407.00
03.09.2025 20:00	75.4	74.55	74.55	75.27	3,548,645.00
03.09.2025 20:30	75.34	74.55	75.29	74.55	5,126,105.00
03.09.2025 21:00	75.06	74.49	74.555	75.01	6,517,425.00
03.09.2025 21:30	75.045	74.86	75.02	74.86	5,816,397.00
03.09.2025 22:00	74.845	74.445	74.8438	74.615	7,056,889.00
03.09.2025 22:30	74.91	74.59	74.61	74.82	8,209,766.00
04.09.2025 16:30	76.14	75.09	75.105	76.02	246,476.00
04.09.2025 17:00	76.3405	75.155	76.055	75.555	1,324,274.00
04.09.2025 17:30	76.245	75.575	75.575	76.13	1,764,962.00
04.09.2025 18:00	76.25	75.88	76.11	76.145	2,823,907.00
04.09.2025 18:30	76.575	76.105	76.13	76.45	3,647,879.00
04.09.2025 19:00	76.94	76.46	76.46	76.75	6,745,234.00
04.09.2025 19:30	76.83	76.39	76.77	76.39	8,647,073.00
04.09.2025 20:00	76.83	76.35	76.35	76.68	8,889,534.00
04.09.2025 20:30	76.83	76.65	76.7	76.77	6,630,778.00
04.09.2025 21:00	76.83	76.71	76.73	76.785	6,895,983.00
04.09.2025 21:30	76.945	76.61	76.78	76.94	10,319,766.00
04.09.2025 22:00	76.99	76.835	76.955	76.87	12,378,421.00
04.09.2025 22:30	77.07	76.73	76.775	77.02	13,406,940.00
05.09.2025 16:30	78.07	76.86	76.86	77.98	491,492.00
05.09.2025 17:00	78.14	77.06	78.03	77.13	1,192,128.00
05.09.2025 17:30	77.19	76.73	77.09	76.86	2,095,173.00
05.09.2025 18:00	77.06	76.7968	76.95	76.925	2,427,760.00
05.09.2025 18:30	76.89	76.6	76.86	76.66	2,821,818.00
05.09.2025 19:00	76.79	76.48	76.7	76.65	3,342,095.00
05.09.2025 19:30	76.815	76.5	76.66	76.67	3,631,616.00
05.09.2025 20:00	76.67	76.44	76.64	76.51	4,619,796.00
05.09.2025 20:30	76.59	76.28	76.515	76.385	4,893,551.00
05.09.2025 21:00	76.5756	76.305	76.44	76.37	5,173,725.00
05.09.2025 21:30	76.79	76.51	76.51	76.625	4,853,418.00
05.09.2025 22:00	76.54	76.245	76.54	76.255	5,488,791.00
05.09.2025 22:30	76.47	76.14	76.24	76.16	7,363,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	99.18	97.29	98.78	98.09	3,217,566.00
10.09.2024	97.79	95.42	97.72	96.37	3,651,343.00
11.09.2024	97.72	94.83	96.07	97.60	3,062,502.00
12.09.2024	98.42	96.49	97.35	97.75	1,956,517.00
13.09.2024	99.46	97.97	98.51	98.45	1,942,919.00
16.09.2024	99.14	97.09	98.75	98.79	2,617,585.00
17.09.2024	100.28	99.01	99.37	99.48	2,127,238.00
18.09.2024	100.36	98.81	99.50	99.07	2,318,491.00
19.09.2024	100.94	98.26	99.46	98.46	2,897,134.00
20.09.2024	98.50	96.77	98.37	97.30	3,241,318.00
23.09.2024	98.23	96.70	97.87	97.86	2,078,170.00
24.09.2024	99.00	97.85	98.22	98.98	2,041,178.00
25.09.2024	98.81	97.57	98.80	97.84	2,146,814.00
26.09.2024	100.18	98.24	98.56	100.00	2,838,576.00
27.09.2024	102.66	100.81	101.41	102.26	3,873,612.00
30.09.2024	103.48	102.24	102.56	103.30	2,806,453.00
01.10.2024	103.10	100.30	102.62	101.35	2,375,267.00
02.10.2024	101.42	99.32	100.62	99.71	1,782,236.00
03.10.2024	99.26	96.60	98.91	98.19	3,601,237.00
04.10.2024	101.04	98.66	99.21	99.61	2,170,636.00
07.10.2024	100.08	96.85	99.81	97.82	3,012,288.00
08.10.2024	98.81	97.59	97.72	98.33	1,988,622.00
09.10.2024	98.72	97.57	98.20	98.64	1,689,261.00
10.10.2024	98.33	96.73	97.89	97.52	1,964,361.00
11.10.2024	98.79	97.04	97.57	97.44	2,137,621.00
14.10.2024	97.05	95.45	96.62	96.91	2,321,439.00
15.10.2024	99.38	97.13	97.15	97.57	2,318,061.00
16.10.2024	99.80	97.86	98.24	98.68	2,454,060.00
17.10.2024	99.00	96.09	99.00	96.28	2,391,463.00
18.10.2024	96.77	95.97	96.51	96.14	1,864,237.00
21.10.2024	96.31	92.94	95.96	93.17	2,322,682.00
22.10.2024	93.87	91.86	92.80	93.77	1,971,974.00
23.10.2024	93.96	92.60	93.31	93.35	1,500,684.00
24.10.2024	94.23	93.00	93.59	94.12	1,323,959.00
25.10.2024	94.50	92.15	94.12	92.68	2,022,739.00
28.10.2024	93.97	91.51	93.25	91.54	2,196,646.00
29.10.2024	91.19	89.21	90.67	89.97	3,407,347.00
30.10.2024	91.32	89.57	89.98	90.41	2,201,270.00
31.10.2024	90.72	89.30	89.95	90.43	2,670,359.00
04.11.2024	94.18	91.22	91.31	92.82	2,585,123.00
05.11.2024	92.84	91.08	91.76	92.84	2,259,811.00
06.11.2024	90.00	85.81	88.87	89.40	4,727,362.00
07.11.2024	91.54	89.74	89.97	90.11	2,452,670.00
11.11.2024	90.06	88.19	89.16	89.29	2,588,456.00
12.11.2024	91.24	89.09	89.68	90.20	2,760,856.00
13.11.2024	91.71	90.19	90.75	90.70	2,420,247.00
14.11.2024	92.70	90.50	90.87	91.58	2,655,945.00
15.11.2024	92.97	91.74	91.77	92.66	3,765,288.00
18.11.2024	92.93	88.90	92.93	89.00	3,500,768.00
19.11.2024	87.91	86.10	87.74	87.02	2,879,755.00
20.11.2024	87.46	85.31	85.96	86.77	4,027,588.00
21.11.2024	87.88	86.11	86.80	86.51	3,290,771.00
22.11.2024	90.22	87.00	87.36	89.54	4,551,508.00
25.11.2024	95.49	91.97	92.88	93.03	8,684,552.00
26.11.2024	88.90	83.81	86.56	88.48	10,558,060.00
27.11.2024	89.88	87.06	88.48	88.17	3,913,735.00
29.11.2024	91.07	89.05	89.28	90.00	2,411,678.00
02.12.2024	91.72	88.61	90.22	90.93	4,172,809.00
03.12.2024	90.94	88.73	90.94	88.97	3,993,512.00
04.12.2024	91.12	87.83	88.51	90.49	3,517,955.00
05.12.2024	91.35	89.44	90.50	89.80	2,803,018.00
06.12.2024	90.37	88.10	90.26	88.17	3,295,357.00
09.12.2024	88.70	87.22	88.50	87.32	3,609,503.00
10.12.2024	87.55	85.99	86.84	86.71	5,304,961.00
11.12.2024	88.27	86.84	87.27	87.07	2,868,731.00
12.12.2024	89.10	86.76	86.90	88.40	2,819,629.00
13.12.2024	89.20	87.02	88.47	87.60	2,223,738.00
16.12.2024	91.54	87.90	88.99	88.56	4,894,157.00
17.12.2024	87.79	85.88	87.08	87.48	2,616,808.00
18.12.2024	89.44	85.99	87.78	86.01	3,353,615.00
19.12.2024	87.07	84.17	86.63	85.20	2,848,580.00
20.12.2024	85.94	83.45	83.82	85.55	5,212,595.00
23.12.2024	86.15	84.53	85.41	85.32	2,033,065.00
24.12.2024	86.85	85.18	85.36	86.85	1,024,963.00
26.12.2024	89.67	86.41	86.41	89.37	2,610,085.00
27.12.2024	89.05	87.62	88.79	88.03	1,773,751.00
30.12.2024	87.40	85.66	87.32	85.85	2,040,583.00
31.12.2024	86.65	85.13	86.07	85.80	1,962,126.00
06.01.2025	85.74	84.00	84.06	84.77	2,804,627.00
07.01.2025	85.57	84.02	85.18	84.28	1,920,826.00
08.01.2025	84.26	82.74	84.00	84.19	2,207,672.00
10.01.2025	84.86	83.17	83.68	83.27	2,139,396.00
13.01.2025	84.90	82.63	83.33	84.31	2,756,149.00
14.01.2025	84.58	82.00	84.39	82.80	1,942,941.00
15.01.2025	84.64	82.66	84.29	83.21	2,429,039.00
16.01.2025	82.91	81.60	82.91	82.21	2,302,778.00
17.01.2025	82.85	81.19	82.58	81.90	2,974,800.00
21.01.2025	84.62	82.17	82.21	84.53	2,682,699.00
22.01.2025	84.16	83.08	83.79	83.92	1,742,647.00
23.01.2025	85.66	83.67	84.07	85.63	1,783,281.00
24.01.2025	86.47	84.63	85.93	84.73	2,082,340.00
27.01.2025	85.32	84.01	84.58	85.24	2,076,910.00
28.01.2025	86.97	84.70	85.28	86.78	2,770,658.00
29.01.2025	87.32	84.96	86.75	85.09	2,116,564.00
30.01.2025	87.75	85.28	85.50	86.86	2,236,149.00
31.01.2025	87.34	85.29	86.52	85.86	2,863,832.00
03.02.2025	83.40	81.11	83.40	82.94	962,429.00
04.02.2025	85.22	83.38	83.98	85.05	2,435,330.00
05.02.2025	86.57	84.48	85.53	86.53	1,114,897.00
06.02.2025	87.05	85.71	86.97	85.94	1,640,660.00
07.02.2025	85.81	84.72	85.61	84.89	2,805,181.00
10.02.2025	88.60	86.00	86.15	88.07	3,053,005.00
11.02.2025	88.77	87.39	88.12	88.01	2,016,555.00
12.02.2025	86.99	85.53	86.69	86.79	1,867,566.00
13.02.2025	89.69	86.97	87.04	89.37	828,705.00
14.02.2025	91.25	89.62	90.00	91.10	2,719,495.00
18.02.2025	91.28	89.56	91.10	91.07	3,397,476.00
19.02.2025	91.32	89.80	90.44	91.10	2,284,174.00
20.02.2025	91.68	90.15	90.72	90.94	3,446,943.00
21.02.2025	91.01	88.81	91.00	89.78	2,727,147.00
24.02.2025	89.80	87.57	89.56	88.70	2,676,859.00
25.02.2025	90.66	88.87	89.15	90.09	2,992,666.00
26.02.2025	91.20	89.31	90.77	90.41	1,990,798.00
27.02.2025	90.35	87.84	90.01	88.62	3,213,759.00
28.02.2025	90.36	88.21	88.56	89.91	3,352,357.00
03.03.2025	90.86	86.46	88.87	86.74	4,053,738.00
04.03.2025	80.13	72.92	79.44	75.20	14,814,320.00
05.03.2025	77.28	74.83	75.46	75.53	5,761,819.00
06.03.2025	79.29	74.86	75.00	78.60	4,623,975.00
07.03.2025	79.88	77.21	78.00	79.41	3,115,152.00
10.03.2025	81.20	78.18	79.19	78.86	3,257,359.00
11.03.2025	79.29	74.70	78.82	74.82	4,016,963.00
12.03.2025	74.92	72.09	74.50	72.64	4,248,899.00
13.03.2025	72.64	70.19	72.02	70.30	3,381,408.00
14.03.2025	71.78	70.23	71.37	71.49	4,176,899.00
17.03.2025	73.88	71.47	72.33	73.77	4,398,953.00
18.03.2025	73.68	72.58	72.89	73.13	2,396,356.00
19.03.2025	74.22	72.61	73.54	73.79	2,489,029.00
20.03.2025	75.18	73.42	73.54	73.48	2,663,078.00
21.03.2025	73.72	71.38	72.56	73.56	6,849,486.00
24.03.2025	75.86	74.01	74.07	75.67	3,255,454.00
25.03.2025	75.59	74.12	74.82	74.62	2,310,782.00
26.03.2025	75.70	73.99	74.82	74.83	2,398,128.00
27.03.2025	75.74	74.56	74.56	74.87	2,327,389.00
28.03.2025	74.39	72.30	74.39	72.45	2,491,559.00
31.03.2025	74.31	71.10	71.32	73.61	3,528,986.00
01.04.2025	74.72	73.15	73.66	74.37	2,346,214.00
02.04.2025	76.29	73.28	73.60	75.73	2,110,204.00
03.04.2025	67.16	61.86	66.30	62.22	10,725,300.00
04.04.2025	62.27	57.34	59.26	60.44	7,517,304.00
07.04.2025	65.10	58.37	59.46	61.23	9,824,835.00
08.04.2025	64.46	55.00	64.00	56.17	7,833,141.00
09.04.2025	63.83	55.79	56.49	63.65	10,873,090.00
10.04.2025	61.42	57.25	61.29	59.75	7,007,419.00
11.04.2025	60.63	57.25	58.92	60.43	5,162,749.00
14.04.2025	64.53	61.10	64.53	61.76	9,498,259.00
15.04.2025	62.95	60.76	61.82	61.14	4,033,074.00
16.04.2025	61.44	59.16	60.54	59.63	3,157,554.00
17.04.2025	62.38	60.03	60.03	61.97	3,857,344.00
21.04.2025	62.29	60.30	61.29	62.11	3,061,534.00
22.04.2025	64.42	62.43	63.14	63.38	4,687,536.00
23.04.2025	68.30	63.34	66.69	63.47	4,939,638.00
24.04.2025	66.17	62.88	64.00	66.00	3,671,273.00
25.04.2025	68.21	65.97	65.99	67.77	5,045,699.00
28.04.2025	68.75	66.19	68.00	67.48	3,458,942.00
29.04.2025	67.11	66.10	66.84	66.68	2,448,970.00
30.04.2025	66.76	64.63	65.52	66.69	3,534,368.00
01.05.2025	67.82	66.71	67.29	67.04	2,595,572.00
02.05.2025	69.29	67.48	68.57	68.07	3,315,452.00
05.05.2025	68.91	67.15	67.15	67.66	2,103,484.00
06.05.2025	67.14	66.07	66.79	66.68	2,201,909.00
07.05.2025	68.80	67.04	67.33	68.38	2,981,838.00
08.05.2025	70.40	68.19	69.14	69.42	2,518,950.00
09.05.2025	69.58	68.50	69.49	68.85	1,536,531.00
12.05.2025	76.40	71.87	75.28	73.37	5,017,526.00
13.05.2025	74.74	73.55	74.46	73.77	2,934,674.00
14.05.2025	74.33	73.01	73.42	73.39	3,528,240.00
15.05.2025	73.35	72.39	72.93	72.84	2,147,653.00
16.05.2025	73.88	72.67	73.42	73.80	2,102,943.00
19.05.2025	72.64	71.05	72.34	71.60	3,356,202.00
20.05.2025	72.77	70.88	71.50	71.15	4,253,253.00
21.05.2025	71.66	69.47	70.00	70.15	3,456,845.00
22.05.2025	71.09	69.76	69.90	70.76	3,122,278.00
23.05.2025	70.72	67.56	67.75	69.92	3,524,750.00
27.05.2025	72.28	70.58	71.44	72.22	3,595,996.00
28.05.2025	72.92	71.51	72.44	71.52	4,738,342.00
29.05.2025	68.90	64.31	68.37	66.32	11,671,430.00
30.05.2025	67.16	65.86	66.04	66.28	6,437,905.00
02.06.2025	68.37	66.10	66.79	68.27	4,781,000.00
03.06.2025	70.32	68.15	68.33	69.84	4,006,597.00
04.06.2025	69.98	68.94	69.56	69.67	2,495,569.00
05.06.2025	71.38	68.68	69.40	70.46	3,324,486.00
06.06.2025	73.37	71.08	71.08	73.02	3,817,607.00
09.06.2025	73.85	72.56	73.84	72.75	4,395,908.00
10.06.2025	75.44	73.00	73.24	74.91	4,111,934.00
11.06.2025	75.40	72.39	75.10	72.65	3,460,013.00
12.06.2025	72.63	71.82	72.34	72.54	2,455,558.00
13.06.2025	72.06	69.22	71.35	69.60	2,895,008.00
16.06.2025	71.33	69.71	70.55	71.23	2,987,445.00
17.06.2025	70.70	69.21	70.42	69.39	4,369,708.00
18.06.2025	68.72	67.72	68.41	67.76	2,797,884.00
20.06.2025	68.32	66.90	68.07	67.52	5,068,685.00
23.06.2025	66.86	64.65	66.75	66.37	3,953,594.00
24.06.2025	69.13	66.89	67.06	68.84	4,365,651.00
25.06.2025	69.01	67.36	68.58	68.00	2,837,596.00
26.06.2025	68.76	67.58	68.36	68.43	2,146,905.00
27.06.2025	69.50	67.20	69.02	68.22	4,692,878.00
30.06.2025	68.60	66.76	68.49	67.13	3,668,670.00
01.07.2025	72.17	67.10	67.29	70.65	5,339,614.00
02.07.2025	71.93	70.27	71.33	71.59	3,685,944.00
03.07.2025	72.84	71.67	72.20	72.10	1,784,942.00
07.07.2025	71.83	69.80	71.59	70.51	4,195,570.00
08.07.2025	72.78	70.82	71.03	72.24	3,914,850.00
09.07.2025	73.10	71.87	72.53	72.46	2,799,432.00
10.07.2025	74.75	72.38	72.57	73.72	3,649,444.00
11.07.2025	73.14	71.74	72.67	71.79	2,991,103.00
14.07.2025	71.01	69.35	70.48	70.95	4,043,264.00
15.07.2025	71.89	68.85	70.90	68.87	3,279,741.00
16.07.2025	69.12	66.38	69.12	66.85	4,287,370.00
17.07.2025	67.83	66.69	67.00	67.67	3,058,264.00
18.07.2025	67.93	66.48	67.91	67.55	3,539,961.00
21.07.2025	68.06	65.76	67.80	66.19	4,404,859.00
22.07.2025	68.50	66.49	66.52	68.15	3,465,992.00
23.07.2025	69.19	68.15	68.82	68.46	4,195,089.00
24.07.2025	69.80	66.98	69.07	67.29	3,232,401.00
25.07.2025	68.22	66.80	67.80	67.44	2,553,039.00
28.07.2025	68.98	67.28	67.71	67.79	2,442,732.00
29.07.2025	67.88	66.15	67.84	66.44	3,171,328.00
30.07.2025	67.15	65.40	66.44	65.79	3,283,438.00
31.07.2025	65.74	64.79	65.32	65.06	3,147,422.00
01.08.2025	64.60	63.39	64.52	64.12	3,188,645.00
04.08.2025	66.59	64.66	64.66	66.22	2,816,406.00
05.08.2025	67.22	66.10	66.48	66.98	2,046,975.00
06.08.2025	68.01	67.12	67.51	67.43	3,189,678.00
07.08.2025	68.72	66.75	68.34	67.55	2,135,619.00
08.08.2025	69.05	67.33	67.47	68.97	2,440,914.00
11.08.2025	70.08	67.49	69.01	68.59	2,862,479.00
12.08.2025	70.69	69.11	69.33	70.24	3,173,639.00
13.08.2025	72.96	70.11	70.38	72.73	3,559,792.00
14.08.2025	72.20	70.80	71.48	71.74	2,643,730.00
15.08.2025	72.41	70.90	72.15	71.63	2,243,498.00
18.08.2025	72.05	71.21	71.86	71.80	3,490,206.00
19.08.2025	75.67	72.88	73.20	74.10	4,881,792.00
20.08.2025	73.87	71.69	73.00	72.27	2,593,501.00
21.08.2025	72.74	71.46	71.73	72.39	2,805,590.00
22.08.2025	75.90	73.18	73.37	75.39	4,125,872.00
25.08.2025	75.04	73.31	74.80	74.32	3,443,037.00
26.08.2025	74.82	73.29	74.08	73.67	4,829,676.00
27.08.2025	75.63	73.87	74.13	75.45	3,963,381.00
28.08.2025	78.54	70.45	77.64	72.66	9,367,290.00
29.08.2025	74.68	72.14	72.81	73.64	4,435,269.00
02.09.2025	74.50	71.75	73.03	74.46	4,836,891.00
03.09.2025	75.40	73.66	74.02	74.89	3,344,049.00
04.09.2025	77.08	74.95	75.00	77.05	4,476,850.00
05.09.2025	78.18	76.10	76.96	76.17	2,870,753.00

צרו איתנו קשר *5988