גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בואינג > גרפים

עדכון אחרון 09.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD

שער

217.51

שינוי

+3.18%

שינוי ב USD

6.71

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	211.46	211.46	211.46	211.46	0.00
16:50	212.8074	212.8074	212.8074	212.8074	214,136.00
17:00	212.45	212.45	212.45	212.45	167,937.00
17:10	213.265	213.265	213.265	213.265	144,050.00
17:20	213.0901	213.0901	213.0901	213.0901	183,129.00
17:30	213.08	213.08	213.08	213.08	80,314.00
17:40	213.02	213.02	213.02	213.02	102,575.00
17:50	213.535	213.535	213.535	213.535	115,831.00
18:00	215.392	215.392	215.392	215.392	844,271.00
18:10	215.88	215.88	215.88	215.88	331,235.00
18:20	215.37	215.37	215.37	215.37	405,329.00
18:30	214.795	214.795	214.795	214.795	184,602.00
18:40	215.68	215.68	215.68	215.68	117,898.00
18:50	215.5901	215.5901	215.5901	215.5901	211,380.00
19:00	216.2024	216.2024	216.2024	216.2024	169,082.00
19:10	216.3896	216.3896	216.3896	216.3896	215,822.00
19:20	216.2481	216.2481	216.2481	216.2481	116,921.00
19:30	216.295	216.295	216.295	216.295	138,987.00
19:40	216.2	216.2	216.2	216.2	97,770.00
19:50	216.4	216.4	216.4	216.4	108,209.00
20:00	216.5463	216.5463	216.5463	216.5463	143,398.00
20:10	216.83	216.83	216.83	216.83	172,854.00
20:20	217.67	217.67	217.67	217.67	320,345.00
20:30	218.6602	218.6602	218.6602	218.6602	476,103.00
20:40	218.33	218.33	218.33	218.33	283,886.00
20:50	217.575	217.575	217.575	217.575	207,273.00
21:00	217.6984	217.6984	217.6984	217.6984	137,298.00
21:10	217.695	217.695	217.695	217.695	155,023.00
21:20	217.98	217.98	217.98	217.98	152,141.00
21:30	218.205	218.205	218.205	218.205	164,594.00
21:40	218.275	218.275	218.275	218.275	215,059.00
21:50	218.27	218.27	218.27	218.27	106,729.00
22:00	218.03	218.03	218.03	218.03	107,463.00
22:10	218.1925	218.1925	218.1925	218.1925	84,754.00
22:20	218.46	218.46	218.46	218.46	144,199.00
22:30	218.255	218.255	218.255	218.255	217,073.00
22:40	218.41	218.41	218.41	218.41	142,974.00
22:50	217.74	217.74	217.74	217.74	280,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	212.67	211.1	211.855	212.445	9,924,248.00
04.06.2025 17:30	213.3706	212.45	212.465	212.93	14,580,556.00
04.06.2025 18:00	213.04	212.5	212.93	213.04	14,004,603.00
04.06.2025 18:30	213.46	212.785	212.995	213.16	22,986,327.00
04.06.2025 19:00	213.955	212.8101	213.17	213.62	40,624,436.00
04.06.2025 19:30	214.091	213.46	213.82	213.7499	32,453,308.00
04.06.2025 20:00	213.8148	212.98	213.72	212.98	37,498,935.00
04.06.2025 20:30	213.2	212.7	212.98	212.95	41,300,276.00
04.06.2025 21:00	213	212.455	213	212.5252	46,189,832.00
04.06.2025 21:30	212.85	212.41	212.6112	212.41	50,215,612.00
04.06.2025 22:00	212.665	212.1848	212.31	212.54	47,520,050.00
04.06.2025 22:30	212.49	211.97	212.49	212.03	48,220,216.00
05.06.2025 16:30	212.585	210.52	212.3	210.66	3,424,881.00
05.06.2025 17:00	210.895	210.355	210.755	210.56	3,879,634.00
05.06.2025 17:30	210.56	210.56	210.56	210.56	916,118.00
05.06.2025 18:00	210.43	210.43	210.43	210.43	1,687,955.00
05.06.2025 18:30	211.26	210.36	210.8	211.26	11,981,263.00
05.06.2025 19:00	211.74	211.05	211.22	211.3	20,095,984.00
05.06.2025 19:30	211.5	210.12	211.42	210.3754	17,875,175.00
05.06.2025 20:00	211.25	210.315	210.38	211.14	22,790,489.00
05.06.2025 20:30	211.28	210.895	211.1102	210.9104	26,618,030.00
05.06.2025 21:00	210.95	210.205	210.8925	210.62	33,917,277.00
05.06.2025 21:30	210.75	210.26	210.595	210.3	38,258,527.00
05.06.2025 22:00	210.39	208.28	210.39	208.82	28,549,186.00
05.06.2025 22:30	209.72	209	209.091	209.1	41,202,311.00
06.06.2025 16:30	211.03	209.47	210.35	209.5316	4,341,416.00
06.06.2025 17:00	209.71	208.875	209.6	209.31	10,888,204.00
06.06.2025 17:30	209.3075	208.71	209.15	208.855	11,104,599.00
06.06.2025 18:00	209.035	208.1	208.875	208.415	17,972,318.00
06.06.2025 18:30	209.13	208.05	208.36	209.13	22,076,066.00
06.06.2025 19:00	209.75	209.145	209.17	209.34	28,238,363.00
06.06.2025 19:30	209.54	208.72	209.41	208.93	23,947,577.00
06.06.2025 20:00	209.102	208.57	208.9	208.57	24,426,823.00
06.06.2025 20:30	208.9899	208.5384	208.5384	208.905	34,944,593.00
06.06.2025 21:00	209.175	208.36	208.999	208.4693	40,719,276.00
06.06.2025 21:30	208.875	208.5	208.64	208.59	29,649,049.00
06.06.2025 22:00	209.505	208.505	208.505	209.48	52,760,539.00
06.06.2025 22:30	211.07	209.495	209.5	211.055	51,391,646.00
09.06.2025 16:30	212.9687	211.09	211.305	212.8799	4,002,566.00
09.06.2025 17:00	213.86	212.96	213.06	213.0997	9,807,240.00
09.06.2025 17:30	216.64	212.86	213.14	215.245	14,201,639.00
09.06.2025 18:00	216.645	214.795	215.5782	215.225	25,908,218.00
09.06.2025 18:30	216.245	215.395	215.395	216.15	39,154,952.00
09.06.2025 19:00	216.5	215.975	216.15	216.4076	58,796,868.00
09.06.2025 19:30	216.8	215.735	216.452	216.275	57,324,024.00
09.06.2025 20:00	218.6602	216.37	216.56	218.535	53,008,659.00
09.06.2025 20:30	218.745	217.0754	218.72	217.63	68,930,924.00
09.06.2025 21:00	218.425	217.4565	217.57	218.425	86,748,150.00
09.06.2025 21:30	218.45	217.895	218.21	218.18	103,888,743.00
09.06.2025 22:00	218.74	218.01	218.17	218.405	89,976,131.00
09.06.2025 22:30	218.46	217.405	218.39	217.425	95,285,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	189.32	182.75	189.32	185.50	4,999,668.00
12.06.2024	187.16	181.71	186.50	182.67	5,218,655.00
13.06.2024	183.87	178.99	181.74	180.70	4,192,373.00
14.06.2024	180.29	175.22	178.90	177.27	5,056,846.00
17.06.2024	180.45	176.32	176.75	178.39	4,785,346.00
18.06.2024	178.00	173.82	177.61	174.99	6,162,054.00
20.06.2024	176.65	172.04	173.02	176.30	5,463,136.00
21.06.2024	178.41	175.66	176.83	176.56	8,625,623.00
24.06.2024	180.60	175.59	176.15	179.10	7,223,184.00
25.06.2024	178.76	173.29	176.29	175.10	7,666,064.00
26.06.2024	178.82	173.76	174.96	178.50	6,487,215.00
27.06.2024	183.68	178.01	178.91	182.51	8,175,662.00
28.06.2024	184.43	180.65	182.60	182.01	5,896,841.00
01.07.2024	189.47	182.20	182.20	186.70	8,994,174.00
02.07.2024	189.23	184.52	186.34	185.42	4,059,593.00
03.07.2024	185.42	182.85	185.05	184.31	2,764,747.00
05.07.2024	185.38	182.23	184.00	184.83	3,278,063.00
08.07.2024	191.50	182.28	186.94	185.84	9,832,961.00
09.07.2024	186.24	183.15	185.11	183.24	3,925,432.00
10.07.2024	184.90	182.80	183.60	183.73	3,563,777.00
11.07.2024	186.10	183.40	184.17	183.91	4,539,033.00
12.07.2024	184.49	180.45	183.73	182.29	5,111,519.00
15.07.2024	183.72	178.88	183.50	179.11	5,135,362.00
16.07.2024	187.44	179.20	180.05	186.05	8,505,741.00
17.07.2024	188.45	183.79	185.32	184.84	4,889,281.00
18.07.2024	187.37	179.88	184.24	180.23	5,339,836.00
19.07.2024	181.50	177.39	181.40	179.67	5,102,458.00
22.07.2024	-99.99	-99.99	181.36	178.49	0.00
23.07.2024	187.04	179.00	179.10	186.48	7,490,768.00
24.07.2024	187.00	179.97	185.62	180.07	5,060,484.00
25.07.2024	188.35	179.45	179.45	184.35	6,013,957.00
26.07.2024	189.59	184.63	185.86	186.89	6,208,599.00
29.07.2024	187.08	183.83	186.70	185.43	3,575,298.00
30.07.2024	188.13	185.15	186.10	186.86	4,758,528.00
31.07.2024	196.95	183.86	189.88	190.60	15,373,470.00
01.08.2024	191.17	176.69	190.00	178.31	13,721,080.00
02.08.2024	175.46	167.25	175.22	169.95	11,676,960.00
05.08.2024	167.68	162.50	162.52	167.03	9,195,053.00
06.08.2024	169.19	163.39	168.89	165.04	5,782,833.00
07.08.2024	167.98	162.99	167.00	163.24	4,971,278.00
08.08.2024	169.35	164.00	164.23	168.87	6,032,893.00
09.08.2024	169.85	166.90	168.39	167.91	3,536,304.00
12.08.2024	168.05	163.52	167.73	164.13	4,666,405.00
13.08.2024	168.88	162.62	164.50	168.76	6,445,471.00
14.08.2024	169.75	167.33	167.88	168.50	3,721,407.00
15.08.2024	176.56	169.98	170.00	176.41	5,916,391.00
16.08.2024	180.51	176.30	176.30	179.99	6,680,082.00
19.08.2024	180.70	177.63	180.04	179.64	3,796,580.00
20.08.2024	177.50	170.04	176.49	172.10	9,505,593.00
21.08.2024	174.20	171.04	173.00	173.43	4,472,502.00
22.08.2024	175.21	172.30	173.00	172.76	2,770,370.00
23.08.2024	176.92	173.17	173.88	174.96	4,283,632.00
26.08.2024	174.91	172.30	173.00	173.48	4,014,779.00
27.08.2024	173.93	171.25	173.62	173.05	3,282,173.00
28.08.2024	174.25	170.15	172.30	170.71	4,498,855.00
29.08.2024	175.28	170.62	171.71	172.26	4,101,511.00
30.08.2024	174.36	171.49	173.14	173.74	4,126,209.00
03.09.2024	169.60	158.30	167.03	161.02	17,755,450.00
04.09.2024	166.70	160.28	160.28	163.22	7,193,086.00
05.09.2024	164.62	160.10	164.15	162.15	4,692,491.00
06.09.2024	162.85	156.70	162.50	157.62	7,299,557.00
09.09.2024	164.55	161.11	162.30	162.91	9,055,198.00
10.09.2024	163.90	157.93	162.61	160.07	6,311,595.00
11.09.2024	161.87	156.10	159.79	161.33	6,610,239.00
12.09.2024	163.50	159.06	159.42	162.77	4,731,359.00
13.09.2024	162.89	155.60	159.78	156.77	18,914,500.00
16.09.2024	157.76	154.02	156.25	155.55	9,917,194.00
17.09.2024	158.88	155.14	156.17	156.39	7,992,122.00
18.09.2024	158.45	154.80	157.00	155.11	7,532,607.00
19.09.2024	157.18	154.27	157.00	154.59	9,359,876.00
20.09.2024	154.64	152.60	154.01	153.29	13,869,170.00
23.09.2024	158.43	151.65	153.00	156.30	12,405,890.00
24.09.2024	155.90	153.69	155.80	155.81	7,367,596.00
25.09.2024	157.22	152.04	156.42	152.22	9,452,118.00
26.09.2024	157.33	152.66	153.94	154.58	11,231,860.00
27.09.2024	157.33	154.39	155.37	156.32	7,609,835.00
30.09.2024	155.30	151.24	154.79	152.04	10,783,260.00
01.10.2024	156.40	149.49	151.46	154.22	12,539,390.00
02.10.2024	154.85	152.84	153.76	152.89	4,332,415.00
03.10.2024	152.74	150.51	152.12	150.52	5,651,459.00
04.10.2024	155.00	150.85	152.26	155.00	6,603,285.00
07.10.2024	158.76	154.68	155.00	155.91	6,240,358.00
08.10.2024	156.70	154.14	155.99	154.65	5,257,359.00
09.10.2024	152.19	148.80	152.05	149.37	12,389,460.00
10.10.2024	149.11	146.26	149.07	146.62	11,219,480.00
11.10.2024	151.12	146.30	146.30	151.02	10,048,530.00
14.10.2024	150.09	146.02	148.00	148.99	9,520,626.00
15.10.2024	153.95	148.55	150.50	152.35	11,107,150.00
16.10.2024	154.99	151.34	151.91	154.90	8,338,739.00
17.10.2024	157.14	154.25	155.00	155.31	6,224,251.00
18.10.2024	156.37	153.90	155.84	155.00	6,008,840.00
21.10.2024	163.44	158.36	160.25	159.82	13,229,600.00
22.10.2024	160.66	158.37	160.50	159.88	7,321,575.00
23.10.2024	161.47	153.53	160.00	157.06	15,866,310.00
24.10.2024	155.89	151.98	152.61	155.20	9,743,698.00
25.10.2024	157.48	154.52	156.20	155.01	8,115,559.00
28.10.2024	155.20	150.61	153.50	150.69	20,834,220.00
29.10.2024	155.99	147.58	147.86	152.98	66,349,890.00
30.10.2024	156.91	152.51	152.51	154.29	50,712,160.00
31.10.2024	154.48	147.88	154.31	149.31	29,015,950.00
04.11.2024	156.72	152.46	154.62	155.07	10,235,460.00
05.11.2024	157.66	150.65	157.47	151.00	22,970,330.00
06.11.2024	153.20	144.13	152.30	147.16	27,888,590.00
07.11.2024	152.80	148.03	148.80	150.98	14,623,820.00
11.11.2024	152.50	148.07	152.00	148.96	12,724,390.00
12.11.2024	148.50	143.85	148.40	145.17	16,643,630.00
13.11.2024	145.58	139.10	145.58	140.30	20,975,100.00
14.11.2024	141.55	137.22	140.80	138.14	15,548,580.00
15.11.2024	140.32	137.03	138.14	140.19	11,813,540.00
18.11.2024	144.69	138.20	140.26	143.87	12,183,880.00
19.11.2024	145.99	142.69	143.00	144.94	8,125,285.00
20.11.2024	147.30	145.02	146.04	146.08	9,211,791.00
21.11.2024	146.42	141.34	146.39	143.41	7,776,302.00
22.11.2024	150.34	143.49	143.61	149.29	12,320,550.00
25.11.2024	153.28	150.26	150.70	153.10	11,420,950.00
26.11.2024	153.14	149.80	152.50	150.76	8,099,113.00
27.11.2024	152.91	150.25	151.11	152.40	5,191,186.00
29.11.2024	157.50	152.85	153.00	155.44	7,099,926.00
02.12.2024	160.35	155.70	155.91	156.54	10,067,080.00
03.12.2024	156.65	154.42	156.00	155.00	6,045,133.00
04.12.2024	160.20	154.21	155.88	158.28	9,096,588.00
05.12.2024	160.02	156.05	158.50	156.67	7,099,837.00
06.12.2024	158.95	153.37	157.03	153.93	8,155,099.00
09.12.2024	161.95	154.27	154.27	157.04	13,503,530.00
10.12.2024	166.68	159.42	160.00	164.10	17,094,900.00
11.12.2024	169.30	164.38	165.52	165.96	12,610,260.00
12.12.2024	168.82	165.65	168.23	167.75	10,522,430.00
13.12.2024	170.43	166.33	168.00	169.65	9,309,067.00
16.12.2024	175.20	166.10	168.09	173.17	12,926,280.00
17.12.2024	175.79	171.71	173.04	173.03	13,420,020.00
18.12.2024	177.94	171.00	173.28	172.62	15,122,610.00
19.12.2024	179.58	173.72	175.00	177.04	14,458,500.00
20.12.2024	182.00	175.31	176.86	177.35	23,157,510.00
23.12.2024	179.65	174.29	178.12	177.69	8,460,820.00
24.12.2024	180.95	177.50	177.69	179.34	4,316,831.00
26.12.2024	182.57	178.33	178.98	180.38	5,853,545.00
27.12.2024	181.43	179.40	180.01	180.72	6,706,968.00
30.12.2024	178.17	170.15	173.72	176.55	17,965,070.00
31.12.2024	179.35	175.82	177.54	177.00	9,714,064.00
06.01.2025	173.94	170.19	173.50	170.78	11,110,820.00
07.01.2025	175.02	170.80	171.16	172.51	7,027,237.00
08.01.2025	173.78	169.61	171.15	171.76	5,098,607.00
10.01.2025	173.54	167.41	171.49	172.00	7,253,491.00
13.01.2025	172.50	167.91	171.18	170.57	6,023,529.00
14.01.2025	171.88	164.62	171.37	167.02	7,934,512.00
15.01.2025	169.99	165.97	169.01	166.20	6,338,921.00
16.01.2025	170.64	166.57	166.79	168.93	5,652,706.00
17.01.2025	171.77	169.45	169.79	171.09	9,531,713.00
21.01.2025	177.09	171.93	172.38	175.56	8,671,829.00
22.01.2025	176.23	173.88	175.29	174.80	5,120,908.00
23.01.2025	178.67	173.75	174.01	178.50	6,516,841.00
24.01.2025	180.43	174.37	176.00	176.06	9,223,967.00
27.01.2025	178.18	174.40	175.55	175.16	6,199,221.00
28.01.2025	188.48	174.02	181.31	177.78	22,585,700.00
29.01.2025	182.55	170.65	179.13	173.66	12,105,320.00
30.01.2025	179.94	173.72	174.59	179.53	6,862,634.00
31.01.2025	181.78	175.74	180.51	176.52	6,098,933.00
03.02.2025	177.91	173.13	174.11	175.10	2,053,659.00
04.02.2025	177.45	174.25	176.90	176.23	4,489,604.00
05.02.2025	180.85	175.51	176.00	180.74	4,669,259.00
06.02.2025	185.85	182.00	182.00	184.80	6,891,347.00
07.02.2025	186.11	180.93	185.26	181.49	5,381,538.00
10.02.2025	183.55	179.90	183.12	180.55	3,979,103.00
11.02.2025	182.14	177.60	179.78	180.44	4,352,636.00
12.02.2025	186.27	178.25	178.34	186.25	7,495,298.00
13.02.2025	188.24	185.09	187.00	186.91	4,131,722.00
14.02.2025	186.82	183.57	186.75	184.42	5,010,017.00
18.02.2025	188.66	184.22	185.68	184.97	6,904,582.00
19.02.2025	187.23	181.83	185.31	186.15	7,058,562.00
20.02.2025	185.80	180.11	185.58	180.88	7,844,836.00
21.02.2025	182.20	174.71	181.28	177.15	8,906,458.00
24.02.2025	183.04	176.55	177.48	179.91	8,218,408.00
25.02.2025	181.88	179.61	180.45	178.42	5,473,700.00
26.02.2025	179.49	171.83	179.49	173.04	7,085,242.00
27.02.2025	177.15	173.59	174.52	173.83	4,661,644.00
28.02.2025	176.30	173.48	174.36	174.63	5,756,734.00
03.03.2025	178.40	169.46	177.02	170.06	6,012,051.00
04.03.2025	168.38	156.69	167.37	159.00	15,537,200.00
05.03.2025	164.33	158.81	159.96	163.16	7,320,749.00
06.03.2025	162.69	157.94	161.42	158.43	6,868,171.00
07.03.2025	158.36	149.05	157.19	154.18	12,503,900.00
10.03.2025	150.39	146.30	150.03	148.15	10,180,820.00
11.03.2025	155.01	145.45	148.00	154.06	10,021,440.00
12.03.2025	159.54	153.61	157.00	158.80	8,698,483.00
13.03.2025	161.74	157.25	159.22	159.32	5,683,470.00
14.03.2025	162.32	159.20	160.91	161.81	5,209,940.00
17.03.2025	162.77	159.62	160.50	161.85	5,594,229.00
18.03.2025	162.23	158.79	161.44	161.57	4,191,006.00
19.03.2025	174.20	165.00	165.32	172.62	13,919,820.00
20.03.2025	173.10	170.31	171.14	172.80	4,923,230.00
21.03.2025	183.46	170.77	172.06	178.11	26,776,000.00
24.03.2025	184.40	180.44	182.03	180.90	9,954,253.00
25.03.2025	183.85	180.36	182.16	182.59	7,157,701.00
26.03.2025	183.23	177.28	182.52	178.55	6,610,823.00
27.03.2025	182.22	178.03	178.53	179.11	4,763,830.00
28.03.2025	178.50	172.45	177.75	173.31	8,114,562.00
31.03.2025	172.21	166.79	170.65	170.55	7,465,016.00
01.04.2025	170.98	164.22	170.00	168.17	8,243,419.00
02.04.2025	170.38	165.55	166.40	168.56	5,707,476.00
03.04.2025	160.21	150.41	160.00	150.91	15,814,550.00
04.04.2025	146.00	132.79	143.30	136.59	21,211,200.00
07.04.2025	143.97	128.88	132.05	138.86	18,711,900.00
08.04.2025	147.77	137.40	146.85	139.39	14,473,140.00
09.04.2025	162.43	137.94	138.85	160.82	16,505,470.00
10.04.2025	157.35	149.41	154.98	155.52	10,315,250.00
11.04.2025	157.59	152.00	154.62	156.84	8,786,158.00
14.04.2025	162.55	157.60	159.82	159.28	7,278,016.00
15.04.2025	159.12	155.27	155.27	155.52	11,501,590.00
16.04.2025	157.66	153.54	154.37	156.47	6,799,637.00
17.04.2025	163.90	157.00	157.13	161.90	9,210,125.00
21.04.2025	160.00	156.47	160.00	159.34	5,677,490.00
22.04.2025	163.09	158.50	162.50	162.52	9,066,574.00
23.04.2025	176.58	169.91	174.00	172.37	16,232,580.00
24.04.2025	177.40	169.00	171.20	176.26	10,965,100.00
25.04.2025	180.32	175.86	176.50	177.95	7,625,240.00
28.04.2025	184.53	180.75	182.75	182.30	9,276,907.00
29.04.2025	184.25	181.20	182.52	182.00	6,774,883.00
30.04.2025	183.79	177.63	178.47	183.24	6,248,079.00
01.05.2025	184.75	182.03	182.85	182.89	7,312,455.00
02.05.2025	187.58	184.08	185.00	185.46	8,675,014.00
05.05.2025	187.58	184.39	184.39	186.46	5,408,901.00
06.05.2025	186.20	183.63	184.71	185.96	4,884,955.00
07.05.2025	186.72	183.50	185.00	185.56	6,074,284.00
08.05.2025	194.75	186.22	186.76	191.70	15,304,370.00
09.05.2025	195.30	192.18	193.55	194.85	7,422,073.00
12.05.2025	198.78	193.06	198.16	198.53	9,255,802.00
13.05.2025	205.73	199.67	200.29	203.42	13,322,010.00
14.05.2025	209.66	204.05	205.80	204.72	16,548,840.00
15.05.2025	208.60	205.42	207.35	206.24	9,496,388.00
16.05.2025	206.24	203.02	205.69	205.82	8,406,059.00
19.05.2025	205.60	199.54	203.00	205.25	5,711,439.00
20.05.2025	208.62	205.00	205.00	207.67	5,854,081.00
21.05.2025	207.12	202.43	206.60	203.21	6,576,002.00
22.05.2025	204.73	201.85	202.53	203.41	3,626,569.00
23.05.2025	203.20	198.75	199.95	202.36	5,029,470.00
27.05.2025	205.00	200.88	204.28	201.03	5,837,669.00
28.05.2025	202.45	200.21	201.95	201.50	5,455,371.00
29.05.2025	212.28	201.50	201.77	208.18	16,312,110.00
30.05.2025	207.70	204.35	206.77	207.32	7,472,614.00
02.06.2025	212.34	207.90	210.98	211.47	7,542,888.00
03.06.2025	215.80	211.77	212.00	213.43	8,079,637.00
04.06.2025	214.99	211.03	214.77	211.98	5,690,471.00
05.06.2025	212.99	208.22	212.50	209.02	4,707,439.00
06.06.2025	211.11	208.04	210.24	210.80	5,994,422.00
09.06.2025	218.80	211.09	211.23	217.51	9,377,659.00

צרו איתנו קשר *5988