גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.46	67.46	67.46	67.46	0.00
16:50	67.395	67.395	67.395	67.395	50,695.00
17:00	66.96	66.96	66.96	66.96	51,564.00
17:10	67.14	67.14	67.14	67.14	134,424.00
17:20	67.045	67.045	67.045	67.045	45,661.00
17:30	66.995	66.995	66.995	66.995	56,063.00
17:40	66.95	66.95	66.95	66.95	55,479.00
17:50	66.82	66.82	66.82	66.82	39,799.00
18:00	66.785	66.785	66.785	66.785	38,770.00
18:10	66.88	66.88	66.88	66.88	30,243.00
18:20	66.99	66.99	66.99	66.99	38,892.00
18:30	66.94	66.94	66.94	66.94	46,802.00
18:40	66.95	66.95	66.95	66.95	40,876.00
18:50	67.0616	67.0616	67.0616	67.0616	33,384.00
19:00	67.06	67.06	67.06	67.06	22,195.00
19:10	66.9825	66.9825	66.9825	66.9825	28,593.00
19:20	66.9	66.9	66.9	66.9	55,471.00
19:30	66.92	66.92	66.92	66.92	30,627.00
19:40	66.85	66.85	66.85	66.85	41,913.00
19:50	66.815	66.815	66.815	66.815	35,747.00
20:00	66.72	66.72	66.72	66.72	26,712.00
20:10	66.63	66.63	66.63	66.63	41,361.00
20:20	66.69	66.69	66.69	66.69	30,296.00
20:30	66.685	66.685	66.685	66.685	49,123.00
20:40	66.68	66.68	66.68	66.68	26,100.00
20:50	66.715	66.715	66.715	66.715	14,495.00
21:00	66.8	66.8	66.8	66.8	51,817.00
21:10	66.765	66.765	66.765	66.765	22,661.00
21:20	66.79	66.79	66.79	66.79	26,066.00
21:30	66.765	66.765	66.765	66.765	22,571.00
21:40	66.7192	66.7192	66.7192	66.7192	18,612.00
21:50	66.715	66.715	66.715	66.715	22,163.00
22:00	66.72	66.72	66.72	66.72	23,629.00
22:10	66.64	66.64	66.64	66.64	26,501.00
22:20	66.585	66.585	66.585	66.585	29,928.00
22:30	66.68	66.68	66.68	66.68	80,032.00
22:40	66.85	66.85	66.85	66.85	67,369.00
22:50	66.81	66.81	66.81	66.81	59,572.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2026 17:00	66.775	66.39	66.655	66.45	1,119,336.00
28.08.2026 17:30	66.625	66.3	66.5032	66.4	1,315,793.00
28.08.2026 18:00	66.65	66.2475	66.34	66.47	1,563,354.00
28.08.2026 18:30	66.5095	66.38	66.47	66.395	2,135,437.00
28.08.2026 19:00	66.49	66.24	66.435	66.26	1,995,060.00
28.08.2026 19:30	66.325	66.245	66.2999	66.3	2,309,604.00
28.08.2026 20:00	66.335	66.22	66.295	66.22	2,744,539.00
28.08.2026 20:30	66.36	66.19	66.19	66.285	3,257,594.00
28.08.2026 21:00	66.48	66.295	66.295	66.43	4,035,702.00
28.08.2026 21:30	66.495	66.36	66.425	66.49	3,494,251.00
28.08.2026 22:00	66.565	66.43	66.475	66.47	3,656,295.00
28.08.2026 22:30	66.63	66.368	66.45	66.555	5,448,135.00
31.08.2026 16:30	66.38	65.98	66.11	66.05	170,954.00
31.08.2026 17:00	66.59	66.17	66.17	66.37	562,062.00
31.08.2026 17:30	66.55	66.255	66.315	66.5	779,707.00
31.08.2026 18:00	66.525	66.4	66.525	66.45	1,184,084.00
31.08.2026 18:30	66.565	66.443	66.443	66.55	1,056,157.00
31.08.2026 19:00	66.65	66.52	66.52	66.59	2,841,083.00
31.08.2026 19:30	66.675	66.56	66.58	66.56	3,897,355.00
31.08.2026 20:00	66.71	66.54	66.57	66.58	4,249,761.00
31.08.2026 20:30	66.65	66.5	66.55	66.565	5,055,380.00
31.08.2026 21:00	66.675	66.59	66.59	66.67	6,648,436.00
31.08.2026 21:30	66.765	66.66	66.66	66.725	8,094,797.00
31.08.2026 22:00	67.04	66.725	66.75	67.01	6,890,238.00
31.08.2026 22:30	67.19	66.8001	67.025	66.9895	7,281,814.00
01.09.2026 16:30	67.98	66.89	67.61	66.9	373,553.00
01.09.2026 17:00	67.28	67.03	67.05	67.03	998,066.00
01.09.2026 17:30	67.2	66.93	66.93	67.16	1,483,199.00
01.09.2026 18:00	67.24	66.99	67.095	67	1,994,256.00
01.09.2026 18:30	66.98	66.82	66.975	66.845	2,661,017.00
01.09.2026 19:00	66.99	66.8	66.84	66.81	4,434,674.00
01.09.2026 19:30	66.85	66.675	66.85	66.675	5,658,519.00
01.09.2026 20:00	66.935	66.66	66.66	66.88	6,979,658.00
01.09.2026 20:30	66.935	66.87	66.87	66.91	9,265,230.00
01.09.2026 21:00	67	66.865	66.895	66.91	10,002,606.00
01.09.2026 21:30	66.94	66.88	66.915	66.92	8,294,584.00
01.09.2026 22:00	66.93	66.74	66.8509	66.74	9,641,031.00
01.09.2026 22:30	66.865	66.725	66.75	66.815	11,206,371.00
02.09.2026 16:30	67.58	66.815	66.815	67.14	173,153.00
02.09.2026 17:00	67.38	66.78	67.15	67.225	716,003.00
02.09.2026 17:30	67.38	66.95	67.22	67.13	1,191,499.00
02.09.2026 18:00	67.2	66.9139	67.18	67.125	1,851,806.00
02.09.2026 18:30	67.13	66.98	67.1	67.07	3,630,102.00
02.09.2026 19:00	67.25	66.97	67.05	67.21	4,128,096.00
02.09.2026 19:30	67.31	67.19	67.21	67.305	5,249,101.00
02.09.2026 20:00	67.38	67.24	67.305	67.29	6,404,366.00
02.09.2026 20:30	67.37	67.225	67.29	67.36	8,523,048.00
02.09.2026 21:00	67.51	67.32	67.38	67.4398	7,366,306.00
02.09.2026 21:30	67.5	67.36	67.44	67.46	9,334,933.00
02.09.2026 22:00	67.72	67.44	67.46	67.525	17,090,075.00
02.09.2026 22:30	67.645	67.34	67.525	67.645	17,017,488.00
03.09.2026 16:30	68.07	66.645	68.07	67.188	537,286.00
03.09.2026 17:00	67.585	67.085	67.29	67.24	2,382,371.00
03.09.2026 17:30	67.64	67.28	67.36	67.55	3,263,826.00
03.09.2026 18:00	67.64	67.475	67.545	67.53	3,566,603.00
03.09.2026 18:30	67.74	67.53	67.54	67.7	3,378,398.00
03.09.2026 19:00	67.73	67.6001	67.7	67.62	4,193,765.00
03.09.2026 19:30	67.77	67.6101	67.6153	67.72	5,181,337.00
03.09.2026 20:00	67.89	67.7055	67.715	67.875	5,522,117.00
03.09.2026 20:30	67.915	67.755	67.88	67.79	6,599,659.00
03.09.2026 21:00	67.92	67.805	67.83	67.9	7,400,383.00
03.09.2026 21:30	67.9362	67.88	67.91	67.915	9,008,485.00
03.09.2026 22:00	67.96	67.69	67.91	67.73	8,857,424.00
03.09.2026 22:30	68.055	67.715	67.775	68.055	8,097,940.00
04.09.2026 16:30	67.66	66.87	67.37	66.87	280,663.00
04.09.2026 17:00	67.25	66.82	67.145	66.82	1,022,772.00
04.09.2026 17:30	67	66.73	66.83	66.79	1,473,513.00
04.09.2026 18:00	67.0336	66.78	66.82	66.915	2,158,605.00
04.09.2026 18:30	67.1	66.91	66.945	66.995	1,947,015.00
04.09.2026 19:00	67.01	66.87	66.985	66.9	2,041,618.00
04.09.2026 19:30	66.9	66.695	66.89	66.695	3,166,438.00
04.09.2026 20:00	66.71	66.61	66.7	66.61	5,934,479.00
04.09.2026 20:30	66.8	66.6	66.61	66.785	6,232,752.00
04.09.2026 21:00	66.86	66.71	66.8	66.72	6,165,499.00
04.09.2026 21:30	66.76	66.66	66.71	66.66	6,821,717.00
04.09.2026 22:00	66.74	66.575	66.665	66.725	6,727,243.00
04.09.2026 22:30	66.9	66.73	66.765	66.82	7,389,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	46.81	45.85	46.65	46.72	9,994,623.00
09.09.2025	47.52	46.73	46.74	47.23	7,886,718.00
10.09.2025	47.44	46.78	47.00	47.15	8,511,610.00
11.09.2025	48.19	47.22	47.38	47.54	9,874,427.00
12.09.2025	47.90	46.19	47.42	46.20	11,889,320.00
15.09.2025	46.73	46.00	46.32	46.35	8,083,760.00
16.09.2025	46.84	46.04	46.05	46.34	9,042,959.00
17.09.2025	46.80	46.01	46.24	46.15	14,305,850.00
18.09.2025	46.32	45.52	46.25	45.55	8,679,930.00
19.09.2025	45.91	45.01	45.80	45.01	10,600,010.00
22.09.2025	45.54	44.97	45.21	44.98	5,492,211.00
23.09.2025	45.58	44.71	44.92	44.90	6,356,885.00
24.09.2025	44.86	44.06	44.82	44.16	9,244,213.00
25.09.2025	44.46	43.19	44.27	43.41	11,816,500.00
26.09.2025	44.02	43.25	44.02	43.86	4,649,922.00
29.09.2025	44.67	43.78	44.05	44.13	9,739,098.00
30.09.2025	45.53	44.12	44.20	45.09	14,805,120.00
01.10.2025	48.58	45.64	46.00	47.42	19,822,320.00
02.10.2025	47.38	45.66	47.07	45.74	14,344,600.00
03.10.2025	46.17	44.66	45.28	45.44	8,878,621.00
06.10.2025	45.91	44.87	45.51	45.12	7,860,251.00
07.10.2025	45.17	44.25	45.16	44.64	6,726,055.00
08.10.2025	44.90	44.46	44.78	44.55	4,827,431.00
09.10.2025	45.19	44.53	44.82	44.68	7,582,383.00
10.10.2025	44.56	43.77	44.56	43.97	6,522,442.00
13.10.2025	44.23	43.29	43.78	43.54	6,882,571.00
14.10.2025	43.90	43.27	43.40	43.80	9,406,838.00
15.10.2025	44.24	43.40	43.79	43.62	6,162,253.00
16.10.2025	43.93	43.22	43.76	43.40	5,662,336.00
17.10.2025	43.66	43.10	43.22	43.63	5,141,983.00
20.10.2025	43.98	43.51	43.58	43.60	5,218,071.00
21.10.2025	44.57	43.34	43.61	44.53	5,862,300.00
22.10.2025	45.22	44.33	44.58	44.40	6,138,090.00
23.10.2025	44.35	43.51	44.31	43.82	6,844,264.00
24.10.2025	43.93	43.58	43.89	43.84	4,667,838.00
27.10.2025	43.81	43.21	43.80	43.38	8,624,529.00
28.10.2025	43.38	42.75	43.38	42.83	7,446,881.00
29.10.2025	43.15	42.52	42.82	42.64	7,452,986.00
30.10.2025	45.82	43.19	43.27	45.64	19,591,850.00
31.10.2025	46.50	45.22	45.47	46.11	9,755,434.00
03.11.2025	46.66	45.52	46.10	46.02	10,201,570.00
04.11.2025	46.59	45.38	45.49	45.62	8,007,484.00
05.11.2025	46.63	45.42	45.53	46.47	5,493,568.00
06.11.2025	46.95	45.96	46.41	46.64	5,296,709.00
07.11.2025	46.99	46.32	46.72	46.71	4,416,891.00
10.11.2025	47.40	46.67	46.69	47.26	4,913,605.00
11.11.2025	48.74	47.46	47.47	48.72	5,455,447.00
12.11.2025	49.72	48.72	48.97	49.08	6,029,440.00
13.11.2025	49.99	48.48	49.01	48.64	7,031,761.00
14.11.2025	48.37	46.12	48.10	46.66	9,790,082.00
17.11.2025	47.72	46.52	46.56	46.83	5,669,135.00
18.11.2025	47.64	46.79	46.81	47.07	7,346,813.00
19.11.2025	47.00	45.74	47.00	45.78	7,842,380.00
20.11.2025	46.20	45.26	45.89	45.94	5,585,042.00
21.11.2025	46.99	45.52	46.21	46.26	6,449,190.00
24.11.2025	48.63	47.58	48.25	47.76	11,616,850.00
25.11.2025	49.40	48.10	48.11	49.05	7,572,563.00
26.11.2025	49.50	48.80	48.90	49.25	4,909,465.00
28.11.2025	49.37	49.01	49.20	49.19	2,712,846.00
01.12.2025	49.86	48.76	49.43	49.19	4,823,350.00
02.12.2025	49.18	48.22	48.99	48.26	6,777,599.00
03.12.2025	51.34	49.42	50.05	50.99	13,366,730.00
04.12.2025	52.08	50.24	50.82	51.98	9,328,759.00
05.12.2025	52.51	51.69	51.99	52.15	7,382,689.00
08.12.2025	52.41	51.66	52.18	51.70	6,546,175.00
09.12.2025	51.99	50.42	51.81	50.68	6,705,510.00
10.12.2025	51.61	50.33	50.85	51.21	5,485,110.00
11.12.2025	51.48	50.44	51.19	51.21	4,192,257.00
12.12.2025	52.99	52.01	52.08	52.43	8,642,422.00
15.12.2025	54.80	53.01	53.09	54.30	11,008,220.00
16.12.2025	54.72	53.40	54.23	54.20	8,959,549.00
17.12.2025	54.49	53.50	54.12	53.59	8,013,552.00
18.12.2025	53.80	53.09	53.15	53.34	9,068,171.00
19.12.2025	54.85	53.29	53.42	54.20	19,636,560.00
22.12.2025	54.81	54.04	54.19	54.64	14,502,640.00
23.12.2025	54.78	54.01	54.74	54.27	10,115,000.00
24.12.2025	54.74	54.20	54.40	54.72	8,358,174.00
26.12.2025	55.04	54.38	54.76	54.67	2,265,459.00
29.12.2025	54.73	54.10	54.65	54.12	3,955,927.00
30.12.2025	54.35	53.92	54.15	54.23	3,507,194.00
31.12.2025	54.34	53.91	54.17	53.95	3,844,414.00
02.01.2026	53.87	52.94	53.25	53.48	4,297,508.00
05.01.2026	53.36	52.06	53.02	53.06	6,568,198.00
06.01.2026	54.82	53.15	53.20	54.46	6,812,769.00
07.01.2026	56.74	55.23	55.32	56.73	9,949,868.00
08.01.2026	56.97	55.81	56.62	55.92	6,400,333.00
09.01.2026	56.33	55.62	55.85	55.87	4,194,366.00
12.01.2026	56.58	55.51	56.13	55.79	7,075,273.00
13.01.2026	56.56	55.54	56.00	55.93	4,960,314.00
14.01.2026	57.04	55.73	56.15	57.02	6,403,099.00
15.01.2026	57.00	55.33	56.97	56.62	5,462,892.00
16.01.2026	56.56	55.10	56.41	55.27	6,768,552.00
20.01.2026	54.91	53.88	54.55	54.23	6,923,671.00
21.01.2026	54.61	53.54	54.05	54.49	7,646,758.00
22.01.2026	55.52	54.36	54.61	54.92	5,881,707.00
23.01.2026	55.18	54.22	54.98	54.65	4,941,003.00
26.01.2026	55.21	54.48	54.60	54.60	3,856,303.00
27.01.2026	56.12	54.56	54.63	55.54	6,108,916.00
28.01.2026	55.47	54.26	55.24	54.63	3,815,388.00
29.01.2026	55.17	54.21	54.75	54.27	8,844,867.00
30.01.2026	55.06	54.33	54.42	55.05	7,542,856.00
02.02.2026	55.90	54.96	55.13	55.89	4,699,969.00
03.02.2026	56.53	55.49	55.50	55.95	5,777,573.00
04.02.2026	57.97	56.43	56.75	57.63	11,819,480.00
05.02.2026	60.56	58.00	58.81	59.48	12,591,050.00
06.02.2026	62.04	59.77	59.90	61.94	8,111,824.00
09.02.2026	61.63	60.36	61.37	60.75	5,731,257.00
10.02.2026	61.45	59.95	61.29	60.85	5,509,042.00
11.02.2026	61.08	59.66	60.50	59.92	5,832,057.00
12.02.2026	60.93	59.25	60.00	59.81	6,824,309.00
13.02.2026	60.94	60.03	60.20	60.72	4,429,598.00
17.02.2026	61.30	59.48	61.04	60.37	6,352,015.00
18.02.2026	60.41	59.39	60.22	59.71	3,991,828.00
19.02.2026	60.36	59.24	59.97	60.29	6,483,987.00
20.02.2026	60.93	59.65	60.62	60.68	4,007,554.00
23.02.2026	61.43	60.64	60.99	61.27	5,466,692.00
24.02.2026	61.91	61.01	61.25	61.62	6,304,657.00
25.02.2026	62.12	60.90	61.73	61.32	6,912,166.00
26.02.2026	61.58	60.65	61.58	61.10	5,141,709.00
27.02.2026	62.67	61.18	61.22	62.36	8,239,079.00
02.03.2026	62.89	61.97	62.33	62.33	6,676,117.00
03.03.2026	61.95	60.43	61.65	61.23	4,628,133.00
04.03.2026	62.58	61.47	61.60	62.32	5,837,054.00
05.03.2026	61.88	60.26	61.82	60.72	6,946,300.00
06.03.2026	60.43	59.44	60.43	60.27	4,451,941.00
09.03.2026	60.64	59.25	59.95	60.62	5,715,824.00
10.03.2026	60.96	59.98	60.58	60.15	4,900,674.00
11.03.2026	60.02	59.27	59.89	59.97	4,097,673.00
12.03.2026	59.38	58.32	59.20	58.91	5,145,094.00
13.03.2026	60.06	58.75	59.67	59.08	4,428,834.00
16.03.2026	59.80	58.87	59.46	59.71	4,018,062.00
17.03.2026	60.80	59.60	59.99	59.72	6,937,998.00
18.03.2026	59.63	58.81	59.40	59.37	5,298,416.00
19.03.2026	59.63	58.09	59.23	58.13	6,966,157.00
20.03.2026	58.54	56.91	58.17	57.46	28,473,830.00
23.03.2026	58.25	57.00	58.19	57.01	5,123,677.00
24.03.2026	57.69	56.46	56.72	57.39	7,581,367.00
25.03.2026	59.39	57.79	57.89	58.96	3,705,481.00
26.03.2026	59.51	58.64	58.85	59.41	2,824,278.00
27.03.2026	59.69	58.37	59.65	58.51	3,208,202.00
30.03.2026	60.06	59.08	59.64	59.76	6,876,903.00
31.03.2026	61.13	59.92	60.19	60.64	5,344,914.00
01.04.2026	62.22	60.88	61.27	61.76	5,029,722.00
02.04.2026	60.58	59.10	60.47	59.60	6,618,800.00
06.04.2026	59.63	58.77	59.23	59.32	3,976,882.00
07.04.2026	59.23	57.65	59.09	57.67	3,630,656.00
08.04.2026	59.23	57.67	57.97	59.20	5,838,570.00
09.04.2026	59.69	58.56	58.69	59.47	3,215,374.00
10.04.2026	59.80	58.46	59.67	58.61	3,619,146.00
13.04.2026	58.90	57.55	58.13	58.06	5,951,463.00
14.04.2026	58.62	57.56	57.93	58.10	3,325,010.00
15.04.2026	58.15	57.22	58.00	57.88	3,634,657.00
16.04.2026	58.98	57.66	57.66	58.96	3,476,929.00
17.04.2026	60.48	58.54	58.97	60.18	5,035,701.00
20.04.2026	60.12	58.90	59.99	59.14	3,429,740.00
21.04.2026	59.72	57.79	59.16	59.39	3,934,003.00
22.04.2026	59.70	58.68	59.40	58.80	3,110,019.00
23.04.2026	59.25	58.64	58.79	59.03	2,887,169.00
24.04.2026	59.21	58.35	58.90	58.72	2,858,514.00
27.04.2026	59.12	57.72	58.26	57.77	5,051,993.00
28.04.2026	58.71	57.91	58.57	58.28	3,025,213.00
29.04.2026	58.38	57.28	57.71	57.60	4,297,801.00
30.04.2026	60.78	57.40	57.78	60.57	10,224,630.00
01.05.2026	60.08	58.03	59.97	58.20	8,916,214.00
05.05.2026	57.48	56.73	57.00	56.94	5,248,482.00
06.05.2026	57.40	56.36	57.25	56.55	4,414,200.00
07.05.2026	56.90	55.57	56.49	56.26	4,241,836.00
08.05.2026	56.53	55.78	56.35	56.17	6,185,410.00
11.05.2026	56.49	55.40	56.28	55.67	4,535,742.00
12.05.2026	57.02	55.45	56.01	56.45	4,533,656.00
13.05.2026	56.83	55.85	56.28	56.39	3,318,871.00
14.05.2026	57.04	56.10	56.69	56.79	2,863,939.00
15.05.2026	57.10	56.14	56.64	57.02	4,290,084.00
18.05.2026	58.50	57.09	57.49	57.32	6,103,521.00
19.05.2026	58.63	57.08	57.38	58.33	3,949,339.00
20.05.2026	59.21	58.11	58.94	58.52	3,560,753.00
21.05.2026	59.61	57.83	58.35	59.53	4,020,484.00
22.05.2026	60.25	59.25	60.04	59.47	2,369,436.00
26.05.2026	59.78	58.03	59.62	58.04	3,571,510.00
27.05.2026	58.80	57.13	57.92	57.53	4,096,081.00
28.05.2026	57.69	56.26	57.69	56.91	5,684,193.00
29.05.2026	57.33	56.53	56.97	57.17	11,648,440.00
01.06.2026	57.43	54.71	57.10	54.93	10,530,020.00
02.06.2026	55.58	54.20	55.06	54.46	6,571,949.00
03.06.2026	55.08	54.31	54.57	54.74	5,215,606.00
04.06.2026	56.78	55.55	55.85	56.64	5,671,359.00
05.06.2026	57.81	56.79	57.08	57.28	4,524,726.00
08.06.2026	57.42	55.53	57.16	55.57	5,348,620.00
09.06.2026	56.53	55.27	55.95	56.47	5,923,706.00
10.06.2026	56.66	55.60	56.66	55.62	3,094,173.00
11.06.2026	57.40	55.94	55.94	56.91	3,772,341.00
12.06.2026	57.60	56.77	57.45	57.13	3,547,906.00
15.06.2026	57.24	56.01	56.97	56.27	5,355,329.00
16.06.2026	56.62	55.44	56.40	55.94	5,754,431.00
17.06.2026	56.21	55.01	55.86	55.30	4,012,157.00
18.06.2026	55.33	53.44	55.25	54.01	8,609,659.00
22.06.2026	54.73	53.99	54.27	54.69	7,183,395.00
23.06.2026	55.94	54.96	55.06	55.54	5,895,422.00
24.06.2026	56.58	54.78	56.03	55.04	7,911,604.00
25.06.2026	56.18	55.02	55.51	55.41	4,743,581.00
26.06.2026	57.73	55.40	55.45	57.50	7,040,330.00
29.06.2026	58.58	57.22	57.52	58.55	4,591,340.00
30.06.2026	58.88	57.27	58.68	57.60	4,781,453.00
01.07.2026	57.67	56.31	57.60	56.47	4,895,764.00
02.07.2026	58.14	56.41	56.72	58.11	3,634,054.00
06.07.2026	58.10	56.49	57.87	56.71	3,114,218.00
07.07.2026	58.49	57.45	57.60	57.98	4,660,272.00
08.07.2026	58.19	57.35	57.81	57.82	1,161,696.00
09.07.2026	57.99	57.16	57.50	57.94	2,954,256.00
10.07.2026	57.94	56.94	57.80	57.45	2,268,766.00
13.07.2026	59.44	57.54	57.90	59.38	4,703,410.00
14.07.2026	59.14	56.78	59.00	56.98	4,597,227.00
15.07.2026	59.19	57.05	57.16	58.70	5,989,545.00
16.07.2026	60.56	58.57	58.88	60.52	4,105,919.00
17.07.2026	62.29	60.47	60.85	60.75	5,632,547.00
20.07.2026	61.35	60.03	60.87	60.18	4,626,910.00
21.07.2026	61.01	59.80	60.11	60.93	2,961,725.00
22.07.2026	61.70	60.56	61.32	60.77	3,232,731.00
23.07.2026	62.04	60.45	60.72	61.53	3,481,407.00
24.07.2026	62.82	61.62	61.96	62.03	4,444,053.00
27.07.2026	63.44	62.22	62.38	62.57	4,260,735.00
28.07.2026	64.96	63.20	63.51	63.64	5,396,008.00
29.07.2026	63.91	63.10	63.76	63.11	4,380,269.00
30.07.2026	65.56	62.23	62.70	64.87	8,525,535.00
31.07.2026	65.66	63.53	64.95	65.30	5,828,789.00
03.08.2026	68.10	64.14	66.07	65.46	14,714,780.00
04.08.2026	66.31	63.87	64.80	65.90	12,199,540.00
05.08.2026	65.41	63.26	64.99	63.64	6,305,142.00
06.08.2026	64.94	63.20	64.88	64.15	4,267,846.00
07.08.2026	64.72	63.79	64.22	64.70	2,824,105.00
10.08.2026	65.25	64.12	64.37	64.86	3,868,950.00
11.08.2026	65.01	63.54	64.56	63.61	3,335,474.00
12.08.2026	64.00	63.00	63.54	63.71	3,712,131.00
13.08.2026	65.02	63.91	64.04	64.65	4,876,960.00
14.08.2026	64.32	63.35	64.01	63.84	2,889,451.00
17.08.2026	64.74	63.36	63.55	64.65	2,851,677.00
18.08.2026	66.38	65.00	65.60	66.08	3,459,424.00
19.08.2026	68.64	66.62	66.78	67.62	5,655,104.00
20.08.2026	67.54	65.46	67.44	65.49	4,833,382.00
21.08.2026	67.55	65.13	65.66	67.02	2,702,094.00
24.08.2026	67.40	66.45	67.00	67.29	2,283,522.00
25.08.2026	68.05	66.42	67.10	67.92	4,698,454.00
26.08.2026	68.00	67.33	67.63	67.56	4,134,812.00
27.08.2026	67.47	66.21	66.61	66.95	1,871,160.00
28.08.2026	66.84	66.19	66.68	66.58	2,054,879.00
31.08.2026	67.20	65.91	66.37	66.83	5,135,834.00
01.09.2026	68.04	66.64	67.63	66.93	3,323,940.00
02.09.2026	67.73	66.75	67.01	67.66	3,359,622.00
03.09.2026	68.23	66.61	68.23	68.09	2,657,720.00
04.09.2026	67.72	66.57	67.34	66.83	1,992,744.00

צרו איתנו קשר *5988