גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.858	63.858	63.858	63.858	0.00
16:50	63.835	63.835	63.835	63.835	114,389.00
17:00	63.8	63.8	63.8	63.8	38,964.00
17:10	63.55	63.55	63.55	63.55	65,205.00
17:20	63.462	63.462	63.462	63.462	59,460.00
17:30	63.4	63.4	63.4	63.4	40,914.00
17:40	63.32	63.32	63.32	63.32	50,297.00
17:50	63.33	63.33	63.33	63.33	58,833.00
18:00	63.49	63.49	63.49	63.49	99,119.00
18:10	63.505	63.505	63.505	63.505	34,957.00
18:20	63.425	63.425	63.425	63.425	38,272.00
18:30	63.37	63.37	63.37	63.37	33,282.00
18:40	63.34	63.34	63.34	63.34	58,195.00
18:50	63.3499	63.3499	63.3499	63.3499	32,521.00
19:00	63.41	63.41	63.41	63.41	45,683.00
19:10	63.34	63.34	63.34	63.34	74,174.00
19:20	63.34	63.34	63.34	63.34	49,961.00
19:30	63.41	63.41	63.41	63.41	49,611.00
19:40	63.45	63.45	63.45	63.45	57,033.00
19:50	63.4	63.4	63.4	63.4	31,968.00
20:00	63.41	63.41	63.41	63.41	33,427.00
20:10	63.435	63.435	63.435	63.435	37,200.00
20:20	63.465	63.465	63.465	63.465	24,248.00
20:30	63.425	63.425	63.425	63.425	40,372.00
20:40	63.485	63.485	63.485	63.485	45,395.00
20:50	63.37	63.37	63.37	63.37	52,175.00
21:00	63.39	63.39	63.39	63.39	38,882.00
21:10	63.3545	63.3545	63.3545	63.3545	36,087.00
21:20	63.345	63.345	63.345	63.345	39,916.00
21:30	63.365	63.365	63.365	63.365	51,272.00
21:40	63.37	63.37	63.37	63.37	54,927.00
21:50	63.37	63.37	63.37	63.37	34,614.00
22:00	63.38	63.38	63.38	63.38	44,955.00
22:10	63.415	63.415	63.415	63.415	61,508.00
22:20	63.3701	63.3701	63.3701	63.3701	80,323.00
22:30	63.465	63.465	63.465	63.465	38,825.00
22:40	63.48	63.48	63.48	63.48	85,530.00
22:50	63.455	63.455	63.455	63.455	54,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 17:00	65.13	64.76	65	65.12	1,556,548.00
08.09.2026 17:30	65.28	65.03	65.08	65.16	1,608,761.00
08.09.2026 18:00	65.22	64.94	65.19	65.025	1,700,150.00
08.09.2026 18:30	65.2	64.975	64.975	65.11	2,756,212.00
08.09.2026 19:00	65.37	65.08	65.125	65.35	3,650,769.00
08.09.2026 19:30	65.365	65.015	65.365	65.0608	3,617,119.00
08.09.2026 20:00	65.215	64.95	65.07	65.2117	3,469,235.00
08.09.2026 20:30	65.29	65.06	65.145	65.29	4,021,893.00
08.09.2026 21:00	65.24	64.94	65.24	64.95	5,589,917.00
08.09.2026 21:30	64.955	64.63	64.94	64.675	6,287,816.00
08.09.2026 22:00	64.84	64.62	64.695	64.84	6,872,240.00
08.09.2026 22:30	64.91	64.55	64.91	64.62	7,578,669.00
09.09.2026 16:30	65.01	64.535	64.69	64.72	313,577.00
09.09.2026 17:00	64.905	64.64	64.76	64.66	794,012.00
09.09.2026 17:30	64.695	64.44	64.695	64.465	1,057,002.00
09.09.2026 18:00	64.55	64.35	64.485	64.45	1,173,284.00
09.09.2026 18:30	64.47	64.34	64.47	64.3801	1,535,829.00
09.09.2026 19:00	64.455	64.3001	64.36	64.455	1,963,472.00
09.09.2026 19:30	64.49	64.39	64.47	64.47	2,303,521.00
09.09.2026 20:00	64.59	64.455	64.455	64.565	2,582,480.00
09.09.2026 20:30	64.635	64.54	64.605	64.58	2,970,561.00
09.09.2026 21:00	64.7014	64.6	64.61	64.67	3,353,858.00
09.09.2026 21:30	64.645	64.405	64.64	64.52	3,852,877.00
09.09.2026 22:00	64.55	64.33	64.52	64.34	3,458,804.00
09.09.2026 22:30	64.48	64.29	64.33	64.48	5,539,596.00
10.09.2026 16:30	64.85	64.0663	64.85	64.22	343,698.00
10.09.2026 17:00	64.33	64	64.18	64.08	1,168,165.00
10.09.2026 17:30	64.1	63.8149	64.1	63.9	1,582,838.00
10.09.2026 18:00	64.1	63.79	63.9147	64.03	3,339,487.00
10.09.2026 18:30	64.17	64.01	64.08	64.16	4,142,700.00
10.09.2026 19:00	64.21	63.875	64.2	63.96	4,547,337.00
10.09.2026 19:30	63.975	63.89	63.96	63.97	4,466,043.00
10.09.2026 20:00	64.12	63.905	63.97	63.98	5,705,404.00
10.09.2026 20:30	63.99	63.83	63.96	63.865	6,344,492.00
10.09.2026 21:00	63.965	63.87	63.89	63.905	6,526,417.00
10.09.2026 21:30	63.98	63.85	63.935	63.855	6,795,036.00
10.09.2026 22:00	64.015	63.85	63.855	63.935	6,993,152.00
10.09.2026 22:30	64.02	63.75	63.93	63.77	8,134,762.00
11.09.2026 16:30	64.05	63.41	63.9559	63.765	844,707.00
11.09.2026 17:00	63.7625	63.39	63.7625	63.44	2,278,057.00
11.09.2026 17:30	63.54	63.3	63.45	63.54	2,603,116.00
11.09.2026 18:00	63.55	63.31	63.53	63.4348	2,933,456.00
11.09.2026 18:30	63.425	63.31	63.38	63.4	4,229,148.00
11.09.2026 19:00	63.43	63.3	63.4	63.415	5,151,110.00
11.09.2026 19:30	63.49	63.375	63.42	63.44	6,525,097.00
11.09.2026 20:00	63.515	63.405	63.505	63.405	6,828,655.00
11.09.2026 20:30	63.485	63.35	63.41	63.405	7,757,428.00
11.09.2026 21:00	63.43	63.33	63.39	63.37	7,024,423.00
11.09.2026 21:30	63.42	63.35	63.385	63.375	7,753,261.00
11.09.2026 22:00	63.495	63.325	63.3624	63.49	8,268,344.00
11.09.2026 22:30	63.51	63.38	63.5	63.505	9,060,460.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	46.73	46.00	46.32	46.35	8,083,760.00
16.09.2025	46.84	46.04	46.05	46.34	9,042,959.00
17.09.2025	46.80	46.01	46.24	46.15	14,305,850.00
18.09.2025	46.32	45.52	46.25	45.55	8,679,930.00
19.09.2025	45.91	45.01	45.80	45.01	10,600,010.00
22.09.2025	45.54	44.97	45.21	44.98	5,492,211.00
23.09.2025	45.58	44.71	44.92	44.90	6,356,885.00
24.09.2025	44.86	44.06	44.82	44.16	9,244,213.00
25.09.2025	44.46	43.19	44.27	43.41	11,816,500.00
26.09.2025	44.02	43.25	44.02	43.86	4,649,922.00
29.09.2025	44.67	43.78	44.05	44.13	9,739,098.00
30.09.2025	45.53	44.12	44.20	45.09	14,805,120.00
01.10.2025	48.58	45.64	46.00	47.42	19,822,320.00
02.10.2025	47.38	45.66	47.07	45.74	14,344,600.00
03.10.2025	46.17	44.66	45.28	45.44	8,878,621.00
06.10.2025	45.91	44.87	45.51	45.12	7,860,251.00
07.10.2025	45.17	44.25	45.16	44.64	6,726,055.00
08.10.2025	44.90	44.46	44.78	44.55	4,827,431.00
09.10.2025	45.19	44.53	44.82	44.68	7,582,383.00
10.10.2025	44.56	43.77	44.56	43.97	6,522,442.00
13.10.2025	44.23	43.29	43.78	43.54	6,882,571.00
14.10.2025	43.90	43.27	43.40	43.80	9,406,838.00
15.10.2025	44.24	43.40	43.79	43.62	6,162,253.00
16.10.2025	43.93	43.22	43.76	43.40	5,662,336.00
17.10.2025	43.66	43.10	43.22	43.63	5,141,983.00
20.10.2025	43.98	43.51	43.58	43.60	5,218,071.00
21.10.2025	44.57	43.34	43.61	44.53	5,862,300.00
22.10.2025	45.22	44.33	44.58	44.40	6,138,090.00
23.10.2025	44.35	43.51	44.31	43.82	6,844,264.00
24.10.2025	43.93	43.58	43.89	43.84	4,667,838.00
27.10.2025	43.81	43.21	43.80	43.38	8,624,529.00
28.10.2025	43.38	42.75	43.38	42.83	7,446,881.00
29.10.2025	43.15	42.52	42.82	42.64	7,452,986.00
30.10.2025	45.82	43.19	43.27	45.64	19,591,850.00
31.10.2025	46.50	45.22	45.47	46.11	9,755,434.00
03.11.2025	46.66	45.52	46.10	46.02	10,201,570.00
04.11.2025	46.59	45.38	45.49	45.62	8,007,484.00
05.11.2025	46.63	45.42	45.53	46.47	5,493,568.00
06.11.2025	46.95	45.96	46.41	46.64	5,296,709.00
07.11.2025	46.99	46.32	46.72	46.71	4,416,891.00
10.11.2025	47.40	46.67	46.69	47.26	4,913,605.00
11.11.2025	48.74	47.46	47.47	48.72	5,455,447.00
12.11.2025	49.72	48.72	48.97	49.08	6,029,440.00
13.11.2025	49.99	48.48	49.01	48.64	7,031,761.00
14.11.2025	48.37	46.12	48.10	46.66	9,790,082.00
17.11.2025	47.72	46.52	46.56	46.83	5,669,135.00
18.11.2025	47.64	46.79	46.81	47.07	7,346,813.00
19.11.2025	47.00	45.74	47.00	45.78	7,842,380.00
20.11.2025	46.20	45.26	45.89	45.94	5,585,042.00
21.11.2025	46.99	45.52	46.21	46.26	6,449,190.00
24.11.2025	48.63	47.58	48.25	47.76	11,616,850.00
25.11.2025	49.40	48.10	48.11	49.05	7,572,563.00
26.11.2025	49.50	48.80	48.90	49.25	4,909,465.00
28.11.2025	49.37	49.01	49.20	49.19	2,712,846.00
01.12.2025	49.86	48.76	49.43	49.19	4,823,350.00
02.12.2025	49.18	48.22	48.99	48.26	6,777,599.00
03.12.2025	51.34	49.42	50.05	50.99	13,366,730.00
04.12.2025	52.08	50.24	50.82	51.98	9,328,759.00
05.12.2025	52.51	51.69	51.99	52.15	7,382,689.00
08.12.2025	52.41	51.66	52.18	51.70	6,546,175.00
09.12.2025	51.99	50.42	51.81	50.68	6,705,510.00
10.12.2025	51.61	50.33	50.85	51.21	5,485,110.00
11.12.2025	51.48	50.44	51.19	51.21	4,192,257.00
12.12.2025	52.99	52.01	52.08	52.43	8,642,422.00
15.12.2025	54.80	53.01	53.09	54.30	11,008,220.00
16.12.2025	54.72	53.40	54.23	54.20	8,959,549.00
17.12.2025	54.49	53.50	54.12	53.59	8,013,552.00
18.12.2025	53.80	53.09	53.15	53.34	9,068,171.00
19.12.2025	54.85	53.29	53.42	54.20	19,636,560.00
22.12.2025	54.81	54.04	54.19	54.64	14,502,640.00
23.12.2025	54.78	54.01	54.74	54.27	10,115,000.00
24.12.2025	54.74	54.20	54.40	54.72	8,358,174.00
26.12.2025	55.04	54.38	54.76	54.67	2,265,459.00
29.12.2025	54.73	54.10	54.65	54.12	3,955,927.00
30.12.2025	54.35	53.92	54.15	54.23	3,507,194.00
31.12.2025	54.34	53.91	54.17	53.95	3,844,414.00
02.01.2026	53.87	52.94	53.25	53.48	4,297,508.00
05.01.2026	53.36	52.06	53.02	53.06	6,568,198.00
06.01.2026	54.82	53.15	53.20	54.46	6,812,769.00
07.01.2026	56.74	55.23	55.32	56.73	9,949,868.00
08.01.2026	56.97	55.81	56.62	55.92	6,400,333.00
09.01.2026	56.33	55.62	55.85	55.87	4,194,366.00
12.01.2026	56.58	55.51	56.13	55.79	7,075,273.00
13.01.2026	56.56	55.54	56.00	55.93	4,960,314.00
14.01.2026	57.04	55.73	56.15	57.02	6,403,099.00
15.01.2026	57.00	55.33	56.97	56.62	5,462,892.00
16.01.2026	56.56	55.10	56.41	55.27	6,768,552.00
20.01.2026	54.91	53.88	54.55	54.23	6,923,671.00
21.01.2026	54.61	53.54	54.05	54.49	7,646,758.00
22.01.2026	55.52	54.36	54.61	54.92	5,881,707.00
23.01.2026	55.18	54.22	54.98	54.65	4,941,003.00
26.01.2026	55.21	54.48	54.60	54.60	3,856,303.00
27.01.2026	56.12	54.56	54.63	55.54	6,108,916.00
28.01.2026	55.47	54.26	55.24	54.63	3,815,388.00
29.01.2026	55.17	54.21	54.75	54.27	8,844,867.00
30.01.2026	55.06	54.33	54.42	55.05	7,542,856.00
02.02.2026	55.90	54.96	55.13	55.89	4,699,969.00
03.02.2026	56.53	55.49	55.50	55.95	5,777,573.00
04.02.2026	57.97	56.43	56.75	57.63	11,819,480.00
05.02.2026	60.56	58.00	58.81	59.48	12,591,050.00
06.02.2026	62.04	59.77	59.90	61.94	8,111,824.00
09.02.2026	61.63	60.36	61.37	60.75	5,731,257.00
10.02.2026	61.45	59.95	61.29	60.85	5,509,042.00
11.02.2026	61.08	59.66	60.50	59.92	5,832,057.00
12.02.2026	60.93	59.25	60.00	59.81	6,824,309.00
13.02.2026	60.94	60.03	60.20	60.72	4,429,598.00
17.02.2026	61.30	59.48	61.04	60.37	6,352,015.00
18.02.2026	60.41	59.39	60.22	59.71	3,991,828.00
19.02.2026	60.36	59.24	59.97	60.29	6,483,987.00
20.02.2026	60.93	59.65	60.62	60.68	4,007,554.00
23.02.2026	61.43	60.64	60.99	61.27	5,466,692.00
24.02.2026	61.91	61.01	61.25	61.62	6,304,657.00
25.02.2026	62.12	60.90	61.73	61.32	6,912,166.00
26.02.2026	61.58	60.65	61.58	61.10	5,141,709.00
27.02.2026	62.67	61.18	61.22	62.36	8,239,079.00
02.03.2026	62.89	61.97	62.33	62.33	6,676,117.00
03.03.2026	61.95	60.43	61.65	61.23	4,628,133.00
04.03.2026	62.58	61.47	61.60	62.32	5,837,054.00
05.03.2026	61.88	60.26	61.82	60.72	6,946,300.00
06.03.2026	60.43	59.44	60.43	60.27	4,451,941.00
09.03.2026	60.64	59.25	59.95	60.62	5,715,824.00
10.03.2026	60.96	59.98	60.58	60.15	4,900,674.00
11.03.2026	60.02	59.27	59.89	59.97	4,097,673.00
12.03.2026	59.38	58.32	59.20	58.91	5,145,094.00
13.03.2026	60.06	58.75	59.67	59.08	4,428,834.00
16.03.2026	59.80	58.87	59.46	59.71	4,018,062.00
17.03.2026	60.80	59.60	59.99	59.72	6,937,998.00
18.03.2026	59.63	58.81	59.40	59.37	5,298,416.00
19.03.2026	59.63	58.09	59.23	58.13	6,966,157.00
20.03.2026	58.54	56.91	58.17	57.46	28,473,830.00
23.03.2026	58.25	57.00	58.19	57.01	5,123,677.00
24.03.2026	57.69	56.46	56.72	57.39	7,581,367.00
25.03.2026	59.39	57.79	57.89	58.96	3,705,481.00
26.03.2026	59.51	58.64	58.85	59.41	2,824,278.00
27.03.2026	59.69	58.37	59.65	58.51	3,208,202.00
30.03.2026	60.06	59.08	59.64	59.76	6,876,903.00
31.03.2026	61.13	59.92	60.19	60.64	5,344,914.00
01.04.2026	62.22	60.88	61.27	61.76	5,029,722.00
02.04.2026	60.58	59.10	60.47	59.60	6,618,800.00
06.04.2026	59.63	58.77	59.23	59.32	3,976,882.00
07.04.2026	59.23	57.65	59.09	57.67	3,630,656.00
08.04.2026	59.23	57.67	57.97	59.20	5,838,570.00
09.04.2026	59.69	58.56	58.69	59.47	3,215,374.00
10.04.2026	59.80	58.46	59.67	58.61	3,619,146.00
13.04.2026	58.90	57.55	58.13	58.06	5,951,463.00
14.04.2026	58.62	57.56	57.93	58.10	3,325,010.00
15.04.2026	58.15	57.22	58.00	57.88	3,634,657.00
16.04.2026	58.98	57.66	57.66	58.96	3,476,929.00
17.04.2026	60.48	58.54	58.97	60.18	5,035,701.00
20.04.2026	60.12	58.90	59.99	59.14	3,429,740.00
21.04.2026	59.72	57.79	59.16	59.39	3,934,003.00
22.04.2026	59.70	58.68	59.40	58.80	3,110,019.00
23.04.2026	59.25	58.64	58.79	59.03	2,887,169.00
24.04.2026	59.21	58.35	58.90	58.72	2,858,514.00
27.04.2026	59.12	57.72	58.26	57.77	5,051,993.00
28.04.2026	58.71	57.91	58.57	58.28	3,025,213.00
29.04.2026	58.38	57.28	57.71	57.60	4,297,801.00
30.04.2026	60.78	57.40	57.78	60.57	10,224,630.00
01.05.2026	60.08	58.03	59.97	58.20	8,916,214.00
05.05.2026	57.48	56.73	57.00	56.94	5,248,482.00
06.05.2026	57.40	56.36	57.25	56.55	4,414,200.00
07.05.2026	56.90	55.57	56.49	56.26	4,241,836.00
08.05.2026	56.53	55.78	56.35	56.17	6,185,410.00
11.05.2026	56.49	55.40	56.28	55.67	4,535,742.00
12.05.2026	57.02	55.45	56.01	56.45	4,533,656.00
13.05.2026	56.83	55.85	56.28	56.39	3,318,871.00
14.05.2026	57.04	56.10	56.69	56.79	2,863,939.00
15.05.2026	57.10	56.14	56.64	57.02	4,290,084.00
18.05.2026	58.50	57.09	57.49	57.32	6,103,521.00
19.05.2026	58.63	57.08	57.38	58.33	3,949,339.00
20.05.2026	59.21	58.11	58.94	58.52	3,560,753.00
21.05.2026	59.61	57.83	58.35	59.53	4,020,484.00
22.05.2026	60.25	59.25	60.04	59.47	2,369,436.00
26.05.2026	59.78	58.03	59.62	58.04	3,571,510.00
27.05.2026	58.80	57.13	57.92	57.53	4,096,081.00
28.05.2026	57.69	56.26	57.69	56.91	5,684,193.00
29.05.2026	57.33	56.53	56.97	57.17	11,648,440.00
01.06.2026	57.43	54.71	57.10	54.93	10,530,020.00
02.06.2026	55.58	54.20	55.06	54.46	6,571,949.00
03.06.2026	55.08	54.31	54.57	54.74	5,215,606.00
04.06.2026	56.78	55.55	55.85	56.64	5,671,359.00
05.06.2026	57.81	56.79	57.08	57.28	4,524,726.00
08.06.2026	57.42	55.53	57.16	55.57	5,348,620.00
09.06.2026	56.53	55.27	55.95	56.47	5,923,706.00
10.06.2026	56.66	55.60	56.66	55.62	3,094,173.00
11.06.2026	57.40	55.94	55.94	56.91	3,772,341.00
12.06.2026	57.60	56.77	57.45	57.13	3,547,906.00
15.06.2026	57.24	56.01	56.97	56.27	5,355,329.00
16.06.2026	56.62	55.44	56.40	55.94	5,754,431.00
17.06.2026	56.21	55.01	55.86	55.30	4,012,157.00
18.06.2026	55.33	53.44	55.25	54.01	8,609,659.00
22.06.2026	54.73	53.99	54.27	54.69	7,183,395.00
23.06.2026	55.94	54.96	55.06	55.54	5,895,422.00
24.06.2026	56.58	54.78	56.03	55.04	7,911,604.00
25.06.2026	56.18	55.02	55.51	55.41	4,743,581.00
26.06.2026	57.73	55.40	55.45	57.50	7,040,330.00
29.06.2026	58.58	57.22	57.52	58.55	4,591,340.00
30.06.2026	58.88	57.27	58.68	57.60	4,781,453.00
01.07.2026	57.67	56.31	57.60	56.47	4,895,764.00
02.07.2026	58.14	56.41	56.72	58.11	3,634,054.00
06.07.2026	58.10	56.49	57.87	56.71	3,114,218.00
07.07.2026	58.49	57.45	57.60	57.98	4,660,272.00
08.07.2026	58.19	57.35	57.81	57.82	1,161,696.00
09.07.2026	57.99	57.16	57.50	57.94	2,954,256.00
10.07.2026	57.94	56.94	57.80	57.45	2,268,766.00
13.07.2026	59.44	57.54	57.90	59.38	4,703,410.00
14.07.2026	59.14	56.78	59.00	56.98	4,597,227.00
15.07.2026	59.19	57.05	57.16	58.70	5,989,545.00
16.07.2026	60.56	58.57	58.88	60.52	4,105,919.00
17.07.2026	62.29	60.47	60.85	60.75	5,632,547.00
20.07.2026	61.35	60.03	60.87	60.18	4,626,910.00
21.07.2026	61.01	59.80	60.11	60.93	2,961,725.00
22.07.2026	61.70	60.56	61.32	60.77	3,232,731.00
23.07.2026	62.04	60.45	60.72	61.53	3,481,407.00
24.07.2026	62.82	61.62	61.96	62.03	4,444,053.00
27.07.2026	63.44	62.22	62.38	62.57	4,260,735.00
28.07.2026	64.96	63.20	63.51	63.64	5,396,008.00
29.07.2026	63.91	63.10	63.76	63.11	4,380,269.00
30.07.2026	65.56	62.23	62.70	64.87	8,525,535.00
31.07.2026	65.66	63.53	64.95	65.30	5,828,789.00
03.08.2026	68.10	64.14	66.07	65.46	14,714,780.00
04.08.2026	66.31	63.87	64.80	65.90	12,199,540.00
05.08.2026	65.41	63.26	64.99	63.64	6,305,142.00
06.08.2026	64.94	63.20	64.88	64.15	4,267,846.00
07.08.2026	64.72	63.79	64.22	64.70	2,824,105.00
10.08.2026	65.25	64.12	64.37	64.86	3,868,950.00
11.08.2026	65.01	63.54	64.56	63.61	3,335,474.00
12.08.2026	64.00	63.00	63.54	63.71	3,712,131.00
13.08.2026	65.02	63.91	64.04	64.65	4,876,960.00
14.08.2026	64.32	63.35	64.01	63.84	2,889,451.00
17.08.2026	64.74	63.36	63.55	64.65	2,851,677.00
18.08.2026	66.38	65.00	65.60	66.08	3,459,424.00
19.08.2026	68.64	66.62	66.78	67.62	5,655,104.00
20.08.2026	67.54	65.46	67.44	65.49	4,833,382.00
21.08.2026	67.55	65.13	65.66	67.02	2,702,094.00
24.08.2026	67.40	66.45	67.00	67.29	2,283,522.00
25.08.2026	68.05	66.42	67.10	67.92	4,698,454.00
26.08.2026	68.00	67.33	67.63	67.56	4,134,812.00
27.08.2026	67.47	66.21	66.61	66.95	1,871,160.00
28.08.2026	66.84	66.19	66.68	66.58	2,054,879.00
31.08.2026	67.20	65.91	66.37	66.83	5,135,834.00
01.09.2026	68.04	66.64	67.63	66.93	3,323,940.00
02.09.2026	67.73	66.75	67.01	67.66	3,359,622.00
03.09.2026	68.23	66.61	68.23	68.09	2,657,720.00
04.09.2026	67.72	66.57	67.34	66.83	1,992,744.00
08.09.2026	65.79	64.39	65.35	64.70	3,532,137.00
09.09.2026	65.04	64.26	64.53	64.41	2,462,540.00
10.09.2026	64.92	63.74	64.82	63.75	2,492,067.00
11.09.2026	64.15	63.27	64.02	63.62	2,836,982.00

צרו איתנו קשר *5988