גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.82	56.82	56.82	56.82	0.00
16:50	57.03	57.03	57.03	57.03	98,103.00
17:00	57.31	57.31	57.31	57.31	112,738.00
17:10	57.365	57.365	57.365	57.365	88,358.00
17:20	57.24	57.24	57.24	57.24	79,502.00
17:30	57.59	57.59	57.59	57.59	78,545.00
17:40	57.71	57.71	57.71	57.71	53,339.00
17:50	57.71	57.71	57.71	57.71	103,428.00
18:00	57.745	57.745	57.745	57.745	95,526.00
18:10	57.69	57.69	57.69	57.69	69,266.00
18:20	57.71	57.71	57.71	57.71	98,804.00
18:30	57.715	57.715	57.715	57.715	67,202.00
18:40	57.46	57.46	57.46	57.46	81,192.00
18:50	57.4781	57.4781	57.4781	57.4781	63,705.00
19:00	57.45	57.45	57.45	57.45	54,347.00
19:10	57.38	57.38	57.38	57.38	40,473.00
19:20	57.285	57.285	57.285	57.285	57,475.00
19:30	57.36	57.36	57.36	57.36	42,029.00
19:40	57.32	57.32	57.32	57.32	64,931.00
19:50	57.3	57.3	57.3	57.3	28,638.00
20:00	57.385	57.385	57.385	57.385	29,236.00
20:10	57.215	57.215	57.215	57.215	43,917.00
20:20	57.245	57.245	57.245	57.245	43,744.00
20:30	57.18	57.18	57.18	57.18	42,289.00
20:40	57.16	57.16	57.16	57.16	33,640.00
20:50	57.14	57.14	57.14	57.14	26,908.00
21:00	57.12	57.12	57.12	57.12	35,703.00
21:10	57.17	57.17	57.17	57.17	60,983.00
21:20	57.32	57.32	57.32	57.32	53,187.00
21:30	57.316	57.316	57.316	57.316	37,817.00
21:40	57.41	57.41	57.41	57.41	33,667.00
21:50	57.5153	57.5153	57.5153	57.5153	34,262.00
22:00	57.56	57.56	57.56	57.56	93,904.00
22:10	57.58	57.58	57.58	57.58	63,285.00
22:20	57.675	57.675	57.675	57.675	60,217.00
22:30	57.73	57.73	57.73	57.73	63,272.00
22:40	57.745	57.745	57.745	57.745	64,263.00
22:50	57.86	57.86	57.86	57.86	109,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	57.55	56.645	56.83	57.5	3,448,181.00
26.06.2026 17:30	57.73	57.25	57.49	57.355	5,699,382.00
26.06.2026 18:00	57.56	57.3469	57.4	57.535	6,307,446.00
26.06.2026 18:30	57.575	57.205	57.575	57.275	8,897,032.00
26.06.2026 19:00	57.435	57.07	57.26	57.115	10,256,266.00
26.06.2026 19:30	57.135	57.04	57.13	57.075	9,680,246.00
26.06.2026 20:00	57.125	56.95	57.05	56.985	8,895,097.00
26.06.2026 20:30	56.99	56.81	56.99	56.905	8,382,482.00
26.06.2026 21:00	57.135	56.94	56.945	57.11	6,704,716.00
26.06.2026 21:30	57.195	57.045	57.195	57.06	9,146,463.00
26.06.2026 22:00	57.145	56.88	57	57.035	8,141,991.00
26.06.2026 22:30	57.51	57.03	57.055	57.51	10,292,649.00
29.06.2026 16:30	57.89	57.245	57.612	57.63	657,180.00
29.06.2026 17:00	57.955	57.5968	57.66	57.83	1,851,637.00
29.06.2026 17:30	58.235	57.87	57.87	58.02	3,797,145.00
29.06.2026 18:00	57.924	57.455	57.905	57.46	4,090,388.00
29.06.2026 18:30	57.729	57.425	57.425	57.65	8,231,725.00
29.06.2026 19:00	57.675	57.57	57.65	57.675	8,695,329.00
29.06.2026 19:30	57.785	57.555	57.685	57.585	10,018,582.00
29.06.2026 20:00	57.65	57.525	57.575	57.6	11,851,049.00
29.06.2026 20:30	57.72	57.625	57.63	57.715	11,558,492.00
29.06.2026 21:00	58.055	57.76	57.76	57.985	9,938,358.00
29.06.2026 21:30	58.115	57.955	57.975	58.065	11,553,137.00
29.06.2026 22:00	58.235	58.021	58.021	58.225	10,020,838.00
29.06.2026 22:30	58.47	58.18	58.255	58.47	8,561,225.00
30.06.2026 16:30	58.785	57.9	58.69	58.07	1,214,072.00
30.06.2026 17:00	58.03	57.355	57.94	57.3682	2,833,754.00
30.06.2026 17:30	57.475	57.305	57.335	57.39	4,455,504.00
30.06.2026 18:00	57.82	57.535	57.605	57.72	6,157,127.00
30.06.2026 18:30	57.815	57.65	57.73	57.785	8,725,445.00
30.06.2026 19:00	58.085	57.74	57.7707	58.075	7,327,313.00
30.06.2026 19:30	58.12	57.97	58.0699	58.1082	11,140,606.00
30.06.2026 20:00	58.16	58.0694	58.12	58.075	12,240,400.00
30.06.2026 20:30	58.085	57.885	58.085	57.895	14,826,383.00
30.06.2026 21:00	58.005	57.88	57.905	57.935	11,433,036.00
30.06.2026 21:30	58.02	57.91	57.945	58.005	12,602,022.00
30.06.2026 22:00	57.97	57.785	57.97	57.785	12,337,242.00
30.06.2026 22:30	57.895	57.64	57.75	57.64	12,291,818.00
01.07.2026 16:30	57.6675	56.865	57.455	56.865	845,707.00
01.07.2026 17:00	57.01	56.67	56.835	57	1,620,232.00
01.07.2026 17:30	56.95	56.7801	56.92	56.88	2,214,146.00
01.07.2026 18:00	56.8	56.41	56.8	56.41	4,145,773.00
01.07.2026 18:30	56.745	56.38	56.415	56.73	7,173,134.00
01.07.2026 19:00	56.865	56.635	56.715	56.83	7,372,990.00
01.07.2026 19:30	56.835	56.605	56.82	56.66	9,344,065.00
01.07.2026 20:00	56.75	56.485	56.665	56.485	12,057,527.00
01.07.2026 20:30	56.53	56.335	56.505	56.385	13,998,839.00
01.07.2026 21:00	56.5299	56.36	56.385	56.495	11,664,363.00
01.07.2026 21:30	56.585	56.4447	56.495	56.585	14,006,732.00
01.07.2026 22:00	56.575	56.3499	56.575	56.48	12,625,889.00
01.07.2026 22:30	56.6187	56.335	56.419	56.485	14,116,997.00
02.07.2026 16:30	57.415	56.4475	56.58	57.415	718,163.00
02.07.2026 17:00	57.636	57.145	57.325	57.57	1,763,476.00
02.07.2026 17:30	57.805	57.57	57.61	57.76	2,984,127.00
02.07.2026 18:00	57.785	57.585	57.7	57.643	3,867,008.00
02.07.2026 18:30	57.64	57.33	57.6	57.46	6,421,117.00
02.07.2026 19:00	57.51	57.245	57.445	57.37	6,554,646.00
02.07.2026 19:30	57.39	57.29	57.36	57.325	7,557,591.00
02.07.2026 20:00	57.345	57.155	57.33	57.16	6,866,043.00
02.07.2026 20:30	57.165	57.1	57.12	57.155	8,193,171.00
02.07.2026 21:00	57.35	57.165	57.175	57.335	8,774,775.00
02.07.2026 21:30	57.5801	57.3578	57.3578	57.5801	8,979,176.00
02.07.2026 22:00	57.795	57.56	57.6	57.74	8,344,209.00
02.07.2026 22:30	58.105	57.71	57.7367	58.075	9,297,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	46.92	46.33	46.86	46.49	10,679,560.00
08.07.2025	47.82	46.48	46.65	47.04	9,827,599.00
09.07.2025	47.78	47.10	47.20	47.66	11,732,340.00
10.07.2025	48.61	46.98	47.45	48.52	14,724,740.00
11.07.2025	47.80	46.72	47.75	46.86	13,378,980.00
14.07.2025	47.97	46.88	46.88	47.34	10,866,160.00
15.07.2025	47.49	46.18	47.15	46.43	14,863,730.00
16.07.2025	47.42	46.65	46.77	47.17	12,972,740.00
17.07.2025	48.35	46.81	46.81	48.06	16,417,660.00
18.07.2025	48.24	47.26	48.14	47.36	10,621,010.00
21.07.2025	47.39	46.57	47.39	46.69	9,925,709.00
22.07.2025	48.14	46.85	46.91	48.02	9,587,086.00
23.07.2025	49.12	48.36	48.86	48.98	10,790,070.00
24.07.2025	49.28	48.71	49.02	48.94	6,859,629.00
25.07.2025	49.24	47.29	49.08	48.43	11,834,920.00
28.07.2025	48.46	47.33	48.44	47.51	7,340,857.00
29.07.2025	47.18	46.37	47.17	46.86	11,261,240.00
30.07.2025	47.26	45.81	47.00	45.98	13,926,700.00
31.07.2025	45.51	42.96	44.17	43.31	44,348,960.00
01.08.2025	44.46	43.57	43.61	44.23	18,620,440.00
04.08.2025	45.51	43.88	44.07	45.40	14,629,410.00
05.08.2025	45.90	45.04	45.62	45.85	11,747,260.00
06.08.2025	45.91	44.74	45.71	44.82	11,310,180.00
07.08.2025	45.95	44.75	44.98	45.36	11,696,600.00
08.08.2025	46.09	45.29	45.42	45.95	9,985,076.00
11.08.2025	46.37	45.70	46.04	45.93	8,599,474.00
12.08.2025	46.80	45.99	46.09	46.55	10,096,310.00
13.08.2025	47.87	46.35	46.74	47.85	10,105,130.00
14.08.2025	47.98	47.01	47.43	47.81	9,348,679.00
15.08.2025	48.63	47.93	48.30	48.44	11,204,790.00
18.08.2025	48.71	48.08	48.38	48.19	7,851,813.00
19.08.2025	48.85	48.17	48.40	48.34	8,848,072.00
20.08.2025	49.58	48.24	48.50	48.26	9,800,305.00
21.08.2025	48.92	48.07	48.26	48.43	8,779,743.00
22.08.2025	49.11	47.72	48.84	47.92	11,600,320.00
25.08.2025	48.15	46.94	47.97	47.14	10,852,780.00
26.08.2025	47.40	46.99	47.20	47.21	12,180,410.00
27.08.2025	47.84	47.19	47.30	47.63	8,559,690.00
28.08.2025	47.65	46.65	47.63	46.88	7,869,918.00
29.08.2025	47.36	46.82	46.99	47.18	10,685,300.00
02.09.2025	47.86	47.04	47.30	47.41	9,506,822.00
03.09.2025	48.51	47.30	47.32	47.50	8,378,975.00
04.09.2025	47.69	46.31	47.60	46.69	10,625,600.00
05.09.2025	47.17	46.50	46.72	47.14	8,148,734.00
08.09.2025	46.81	45.85	46.65	46.72	9,994,623.00
09.09.2025	47.52	46.73	46.74	47.23	7,886,718.00
10.09.2025	47.44	46.78	47.00	47.15	8,511,610.00
11.09.2025	48.19	47.22	47.38	47.54	9,874,427.00
12.09.2025	47.90	46.19	47.42	46.20	11,889,320.00
15.09.2025	46.73	46.00	46.32	46.35	8,083,760.00
16.09.2025	46.84	46.04	46.05	46.34	9,042,959.00
17.09.2025	46.80	46.01	46.24	46.15	14,305,850.00
18.09.2025	46.32	45.52	46.25	45.55	8,679,930.00
19.09.2025	45.91	45.01	45.80	45.01	10,600,010.00
22.09.2025	45.54	44.97	45.21	44.98	5,492,211.00
23.09.2025	45.58	44.71	44.92	44.90	6,356,885.00
24.09.2025	44.86	44.06	44.82	44.16	9,244,213.00
25.09.2025	44.46	43.19	44.27	43.41	11,816,500.00
26.09.2025	44.02	43.25	44.02	43.86	4,649,922.00
29.09.2025	44.67	43.78	44.05	44.13	9,739,098.00
30.09.2025	45.53	44.12	44.20	45.09	14,805,120.00
01.10.2025	48.58	45.64	46.00	47.42	19,822,320.00
02.10.2025	47.38	45.66	47.07	45.74	14,344,600.00
03.10.2025	46.17	44.66	45.28	45.44	8,878,621.00
06.10.2025	45.91	44.87	45.51	45.12	7,860,251.00
07.10.2025	45.17	44.25	45.16	44.64	6,726,055.00
08.10.2025	44.90	44.46	44.78	44.55	4,827,431.00
09.10.2025	45.19	44.53	44.82	44.68	7,582,383.00
10.10.2025	44.56	43.77	44.56	43.97	6,522,442.00
13.10.2025	44.23	43.29	43.78	43.54	6,882,571.00
14.10.2025	43.90	43.27	43.40	43.80	9,406,838.00
15.10.2025	44.24	43.40	43.79	43.62	6,162,253.00
16.10.2025	43.93	43.22	43.76	43.40	5,662,336.00
17.10.2025	43.66	43.10	43.22	43.63	5,141,983.00
20.10.2025	43.98	43.51	43.58	43.60	5,218,071.00
21.10.2025	44.57	43.34	43.61	44.53	5,862,300.00
22.10.2025	45.22	44.33	44.58	44.40	6,138,090.00
23.10.2025	44.35	43.51	44.31	43.82	6,844,264.00
24.10.2025	43.93	43.58	43.89	43.84	4,667,838.00
27.10.2025	43.81	43.21	43.80	43.38	8,624,529.00
28.10.2025	43.38	42.75	43.38	42.83	7,446,881.00
29.10.2025	43.15	42.52	42.82	42.64	7,452,986.00
30.10.2025	45.82	43.19	43.27	45.64	19,591,850.00
31.10.2025	46.50	45.22	45.47	46.11	9,755,434.00
03.11.2025	46.66	45.52	46.10	46.02	10,201,570.00
04.11.2025	46.59	45.38	45.49	45.62	8,007,484.00
05.11.2025	46.63	45.42	45.53	46.47	5,493,568.00
06.11.2025	46.95	45.96	46.41	46.64	5,296,709.00
07.11.2025	46.99	46.32	46.72	46.71	4,416,891.00
10.11.2025	47.40	46.67	46.69	47.26	4,913,605.00
11.11.2025	48.74	47.46	47.47	48.72	5,455,447.00
12.11.2025	49.72	48.72	48.97	49.08	6,029,440.00
13.11.2025	49.99	48.48	49.01	48.64	7,031,761.00
14.11.2025	48.37	46.12	48.10	46.66	9,790,082.00
17.11.2025	47.72	46.52	46.56	46.83	5,669,135.00
18.11.2025	47.64	46.79	46.81	47.07	7,346,813.00
19.11.2025	47.00	45.74	47.00	45.78	7,842,380.00
20.11.2025	46.20	45.26	45.89	45.94	5,585,042.00
21.11.2025	46.99	45.52	46.21	46.26	6,449,190.00
24.11.2025	48.63	47.58	48.25	47.76	11,616,850.00
25.11.2025	49.40	48.10	48.11	49.05	7,572,563.00
26.11.2025	49.50	48.80	48.90	49.25	4,909,465.00
28.11.2025	49.37	49.01	49.20	49.19	2,712,846.00
01.12.2025	49.86	48.76	49.43	49.19	4,823,350.00
02.12.2025	49.18	48.22	48.99	48.26	6,777,599.00
03.12.2025	51.34	49.42	50.05	50.99	13,366,730.00
04.12.2025	52.08	50.24	50.82	51.98	9,328,759.00
05.12.2025	52.51	51.69	51.99	52.15	7,382,689.00
08.12.2025	52.41	51.66	52.18	51.70	6,546,175.00
09.12.2025	51.99	50.42	51.81	50.68	6,705,510.00
10.12.2025	51.61	50.33	50.85	51.21	5,485,110.00
11.12.2025	51.48	50.44	51.19	51.21	4,192,257.00
12.12.2025	52.99	52.01	52.08	52.43	8,642,422.00
15.12.2025	54.80	53.01	53.09	54.30	11,008,220.00
16.12.2025	54.72	53.40	54.23	54.20	8,959,549.00
17.12.2025	54.49	53.50	54.12	53.59	8,013,552.00
18.12.2025	53.80	53.09	53.15	53.34	9,068,171.00
19.12.2025	54.85	53.29	53.42	54.20	19,636,560.00
22.12.2025	54.81	54.04	54.19	54.64	14,502,640.00
23.12.2025	54.78	54.01	54.74	54.27	10,115,000.00
24.12.2025	54.74	54.20	54.40	54.72	8,358,174.00
26.12.2025	55.04	54.38	54.76	54.67	2,265,459.00
29.12.2025	54.73	54.10	54.65	54.12	3,955,927.00
30.12.2025	54.35	53.92	54.15	54.23	3,507,194.00
31.12.2025	54.34	53.91	54.17	53.95	3,844,414.00
02.01.2026	53.87	52.94	53.25	53.48	4,297,508.00
05.01.2026	53.36	52.06	53.02	53.06	6,568,198.00
06.01.2026	54.82	53.15	53.20	54.46	6,812,769.00
07.01.2026	56.74	55.23	55.32	56.73	9,949,868.00
08.01.2026	56.97	55.81	56.62	55.92	6,400,333.00
09.01.2026	56.33	55.62	55.85	55.87	4,194,366.00
12.01.2026	56.58	55.51	56.13	55.79	7,075,273.00
13.01.2026	56.56	55.54	56.00	55.93	4,960,314.00
14.01.2026	57.04	55.73	56.15	57.02	6,403,099.00
15.01.2026	57.00	55.33	56.97	56.62	5,462,892.00
16.01.2026	56.56	55.10	56.41	55.27	6,768,552.00
20.01.2026	54.91	53.88	54.55	54.23	6,923,671.00
21.01.2026	54.61	53.54	54.05	54.49	7,646,758.00
22.01.2026	55.52	54.36	54.61	54.92	5,881,707.00
23.01.2026	55.18	54.22	54.98	54.65	4,941,003.00
26.01.2026	55.21	54.48	54.60	54.60	3,856,303.00
27.01.2026	56.12	54.56	54.63	55.54	6,108,916.00
28.01.2026	55.47	54.26	55.24	54.63	3,815,388.00
29.01.2026	55.17	54.21	54.75	54.27	8,844,867.00
30.01.2026	55.06	54.33	54.42	55.05	7,542,856.00
02.02.2026	55.90	54.96	55.13	55.89	4,699,969.00
03.02.2026	56.53	55.49	55.50	55.95	5,777,573.00
04.02.2026	57.97	56.43	56.75	57.63	11,819,480.00
05.02.2026	60.56	58.00	58.81	59.48	12,591,050.00
06.02.2026	62.04	59.77	59.90	61.94	8,111,824.00
09.02.2026	61.63	60.36	61.37	60.75	5,731,257.00
10.02.2026	61.45	59.95	61.29	60.85	5,509,042.00
11.02.2026	61.08	59.66	60.50	59.92	5,832,057.00
12.02.2026	60.93	59.25	60.00	59.81	6,824,309.00
13.02.2026	60.94	60.03	60.20	60.72	4,429,598.00
17.02.2026	61.30	59.48	61.04	60.37	6,352,015.00
18.02.2026	60.41	59.39	60.22	59.71	3,991,828.00
19.02.2026	60.36	59.24	59.97	60.29	6,483,987.00
20.02.2026	60.93	59.65	60.62	60.68	4,007,554.00
23.02.2026	61.43	60.64	60.99	61.27	5,466,692.00
24.02.2026	61.91	61.01	61.25	61.62	6,304,657.00
25.02.2026	62.12	60.90	61.73	61.32	6,912,166.00
26.02.2026	61.58	60.65	61.58	61.10	5,141,709.00
27.02.2026	62.67	61.18	61.22	62.36	8,239,079.00
02.03.2026	62.89	61.97	62.33	62.33	6,676,117.00
03.03.2026	61.95	60.43	61.65	61.23	4,628,133.00
04.03.2026	62.58	61.47	61.60	62.32	5,837,054.00
05.03.2026	61.88	60.26	61.82	60.72	6,946,300.00
06.03.2026	60.43	59.44	60.43	60.27	4,451,941.00
09.03.2026	60.64	59.25	59.95	60.62	5,715,824.00
10.03.2026	60.96	59.98	60.58	60.15	4,900,674.00
11.03.2026	60.02	59.27	59.89	59.97	4,097,673.00
12.03.2026	59.38	58.32	59.20	58.91	5,145,094.00
13.03.2026	60.06	58.75	59.67	59.08	4,428,834.00
16.03.2026	59.80	58.87	59.46	59.71	4,018,062.00
17.03.2026	60.80	59.60	59.99	59.72	6,937,998.00
18.03.2026	59.63	58.81	59.40	59.37	5,298,416.00
19.03.2026	59.63	58.09	59.23	58.13	6,966,157.00
20.03.2026	58.54	56.91	58.17	57.46	28,473,830.00
23.03.2026	58.25	57.00	58.19	57.01	5,123,677.00
24.03.2026	57.69	56.46	56.72	57.39	7,581,367.00
25.03.2026	59.39	57.79	57.89	58.96	3,705,481.00
26.03.2026	59.51	58.64	58.85	59.41	2,824,278.00
27.03.2026	59.69	58.37	59.65	58.51	3,208,202.00
30.03.2026	60.06	59.08	59.64	59.76	6,876,903.00
31.03.2026	61.13	59.92	60.19	60.64	5,344,914.00
01.04.2026	62.22	60.88	61.27	61.76	5,029,722.00
02.04.2026	60.58	59.10	60.47	59.60	6,618,800.00
06.04.2026	59.63	58.77	59.23	59.32	3,976,882.00
07.04.2026	59.23	57.65	59.09	57.67	3,630,656.00
08.04.2026	59.23	57.67	57.97	59.20	5,838,570.00
09.04.2026	59.69	58.56	58.69	59.47	3,215,374.00
10.04.2026	59.80	58.46	59.67	58.61	3,619,146.00
13.04.2026	58.90	57.55	58.13	58.06	5,951,463.00
14.04.2026	58.62	57.56	57.93	58.10	3,325,010.00
15.04.2026	58.15	57.22	58.00	57.88	3,634,657.00
16.04.2026	58.98	57.66	57.66	58.96	3,476,929.00
17.04.2026	60.48	58.54	58.97	60.18	5,035,701.00
20.04.2026	60.12	58.90	59.99	59.14	3,429,740.00
21.04.2026	59.72	57.79	59.16	59.39	3,934,003.00
22.04.2026	59.70	58.68	59.40	58.80	3,110,019.00
23.04.2026	59.25	58.64	58.79	59.03	2,887,169.00
24.04.2026	59.21	58.35	58.90	58.72	2,858,514.00
27.04.2026	59.12	57.72	58.26	57.77	5,051,993.00
28.04.2026	58.71	57.91	58.57	58.28	3,025,213.00
29.04.2026	58.38	57.28	57.71	57.60	4,297,801.00
30.04.2026	60.78	57.40	57.78	60.57	10,224,630.00
01.05.2026	60.08	58.03	59.97	58.20	8,916,214.00
05.05.2026	57.48	56.73	57.00	56.94	5,248,482.00
06.05.2026	57.40	56.36	57.25	56.55	4,414,200.00
07.05.2026	56.90	55.57	56.49	56.26	4,241,836.00
08.05.2026	56.53	55.78	56.35	56.17	6,185,410.00
11.05.2026	56.49	55.40	56.28	55.67	4,535,742.00
12.05.2026	57.02	55.45	56.01	56.45	4,533,656.00
13.05.2026	56.83	55.85	56.28	56.39	3,318,871.00
14.05.2026	57.04	56.10	56.69	56.79	2,863,939.00
15.05.2026	57.10	56.14	56.64	57.02	4,290,084.00
18.05.2026	58.50	57.09	57.49	57.32	6,103,521.00
19.05.2026	58.63	57.08	57.38	58.33	3,949,339.00
20.05.2026	59.21	58.11	58.94	58.52	3,560,753.00
21.05.2026	59.61	57.83	58.35	59.53	4,020,484.00
22.05.2026	60.25	59.25	60.04	59.47	2,369,436.00
26.05.2026	59.78	58.03	59.62	58.04	3,571,510.00
27.05.2026	58.80	57.13	57.92	57.53	4,096,081.00
28.05.2026	57.69	56.26	57.69	56.91	5,684,193.00
29.05.2026	57.33	56.53	56.97	57.17	11,648,440.00
01.06.2026	57.43	54.71	57.10	54.93	10,530,020.00
02.06.2026	55.58	54.20	55.06	54.46	6,571,949.00
03.06.2026	55.08	54.31	54.57	54.74	5,215,606.00
04.06.2026	56.78	55.55	55.85	56.64	5,671,359.00
05.06.2026	57.81	56.79	57.08	57.28	4,524,726.00
08.06.2026	57.42	55.53	57.16	55.57	5,348,620.00
09.06.2026	56.53	55.27	55.95	56.47	5,923,706.00
10.06.2026	56.66	55.60	56.66	55.62	3,094,173.00
11.06.2026	57.40	55.94	55.94	56.91	3,772,341.00
12.06.2026	57.60	56.77	57.45	57.13	3,547,906.00
15.06.2026	57.24	56.01	56.97	56.27	5,355,329.00
16.06.2026	56.62	55.44	56.40	55.94	5,754,431.00
17.06.2026	56.21	55.01	55.86	55.30	4,012,157.00
18.06.2026	55.33	53.44	55.25	54.01	8,609,659.00
22.06.2026	54.73	53.99	54.27	54.69	7,183,395.00
23.06.2026	55.94	54.96	55.06	55.54	5,895,422.00
24.06.2026	56.58	54.78	56.03	55.04	7,911,604.00
25.06.2026	56.18	55.02	55.51	55.41	4,743,581.00
26.06.2026	57.73	55.40	55.45	57.50	7,040,330.00
29.06.2026	58.58	57.22	57.52	58.55	4,591,340.00
30.06.2026	58.88	57.27	58.68	57.60	4,781,453.00
01.07.2026	57.67	56.31	57.60	56.47	4,895,764.00
02.07.2026	58.14	56.41	56.72	58.11	3,634,054.00

צרו איתנו קשר *5988