גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.38	61.38	61.38	61.38	0.00
16:50	61.54	61.54	61.54	61.54	123,846.00
17:00	61.76	61.76	61.76	61.76	226,291.00
17:10	61.645	61.645	61.645	61.645	100,189.00
17:20	61.63	61.63	61.63	61.63	123,436.00
17:30	61.565	61.565	61.565	61.565	91,746.00
17:40	61.825	61.825	61.825	61.825	72,476.00
17:50	62.0657	62.0657	62.0657	62.0657	107,264.00
18:00	62.0397	62.0397	62.0397	62.0397	155,170.00
18:10	61.99	61.99	61.99	61.99	104,680.00
18:20	62.05	62.05	62.05	62.05	69,842.00
18:30	62.285	62.285	62.285	62.285	101,923.00
18:40	62.295	62.295	62.295	62.295	133,299.00
18:50	62.21	62.21	62.21	62.21	74,154.00
19:00	62.315	62.315	62.315	62.315	70,165.00
19:10	62.43	62.43	62.43	62.43	102,789.00
19:20	62.475	62.475	62.475	62.475	107,700.00
19:30	62.455	62.455	62.455	62.455	71,824.00
19:40	62.545	62.545	62.545	62.545	87,340.00
19:50	62.5	62.5	62.5	62.5	71,066.00
20:00	62.545	62.545	62.545	62.545	51,986.00
20:10	62.4953	62.4953	62.4953	62.4953	85,623.00
20:20	62.385	62.385	62.385	62.385	91,205.00
20:30	62.465	62.465	62.465	62.465	56,666.00
20:40	62.4	62.4	62.4	62.4	77,802.00
20:50	62.455	62.455	62.455	62.455	39,912.00
21:00	62.56	62.56	62.56	62.56	66,734.00
21:10	62.53	62.53	62.53	62.53	89,666.00
21:20	62.635	62.635	62.635	62.635	96,566.00
21:30	62.65	62.65	62.65	62.65	114,416.00
21:40	62.42	62.42	62.42	62.42	140,651.00
21:50	62.255	62.255	62.255	62.255	70,212.00
22:00	62.2	62.2	62.2	62.2	95,630.00
22:10	62.2301	62.2301	62.2301	62.2301	94,858.00
22:20	62.265	62.265	62.265	62.265	118,614.00
22:30	62.2699	62.2699	62.2699	62.2699	116,701.00
22:40	62.435	62.435	62.435	62.435	136,317.00
22:50	62.415	62.415	62.415	62.415	129,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 17:00	61.76	61.33	61.66	61.34	2,178,747.00
24.02.2026 17:30	61.545	61.29	61.31	61.4701	3,117,552.00
24.02.2026 18:00	61.625	61.47	61.475	61.625	4,551,704.00
24.02.2026 18:30	61.825	61.575	61.64	61.6699	7,447,968.00
24.02.2026 19:00	61.845	61.655	61.665	61.715	8,180,327.00
24.02.2026 19:30	61.875	61.725	61.725	61.875	7,773,346.00
24.02.2026 20:00	61.88	61.545	61.88	61.57	9,658,208.00
24.02.2026 20:30	61.62	61.435	61.6	61.46	12,076,012.00
24.02.2026 21:00	61.735	61.475	61.475	61.515	15,225,574.00
24.02.2026 21:30	61.575	61.36	61.5199	61.555	22,255,512.00
24.02.2026 22:00	61.6071	61.485	61.545	61.545	24,858,054.00
24.02.2026 22:30	61.8	61.5101	61.5101	61.62	30,814,815.00
25.02.2026 16:30	62.11	61.53	61.675	61.835	626,756.00
25.02.2026 17:00	62.035	61.56	61.795	61.585	1,484,953.00
25.02.2026 17:30	61.51	61.064	61.51	61.125	2,191,282.00
25.02.2026 18:00	61.26	61.065	61.165	61.26	3,543,041.00
25.02.2026 18:30	61.305	61.17	61.24	61.185	6,213,938.00
25.02.2026 19:00	61.235	60.945	61.235	60.975	8,826,553.00
25.02.2026 19:30	61.145	60.905	60.997	61.12	13,682,012.00
25.02.2026 20:00	61.195	61.1	61.1358	61.155	18,018,497.00
25.02.2026 20:30	61.21	61.03	61.155	61.03	19,945,388.00
25.02.2026 21:00	61.14	60.95	61.015	61.14	13,954,923.00
25.02.2026 21:30	61.26	61.115	61.135	61.255	17,665,363.00
25.02.2026 22:00	61.425	61.26	61.26	61.365	22,231,388.00
25.02.2026 22:30	61.515	61.305	61.37	61.305	24,260,098.00
26.02.2026 16:30	61.545	60.69	61.545	61.11	644,085.00
26.02.2026 17:00	61.27	60.909	61.115	60.915	1,691,026.00
26.02.2026 17:30	61.05	60.78	60.955	60.985	3,410,371.00
26.02.2026 18:00	61.03	60.665	61.03	60.86	4,654,127.00
26.02.2026 18:30	60.9	60.665	60.87	60.9	7,211,851.00
26.02.2026 19:00	60.88	60.8	60.8599	60.8	8,356,322.00
26.02.2026 19:30	60.825	60.7001	60.785	60.75	10,442,851.00
26.02.2026 20:00	60.945	60.735	60.745	60.815	11,748,797.00
26.02.2026 20:30	61.065	60.755	60.825	60.975	16,404,792.00
26.02.2026 21:00	61.03	60.905	60.975	61.03	13,888,645.00
26.02.2026 21:30	61.135	60.96	61.025	60.97	13,625,472.00
26.02.2026 22:00	61.155	60.93	60.95	61.14	11,606,794.00
26.02.2026 22:30	61.135	60.965	61.1	61.075	20,907,011.00
27.02.2026 16:30	61.79	61.22	61.22	61.7394	902,116.00
27.02.2026 17:00	61.785	61.4542	61.7	61.715	2,478,190.00
27.02.2026 17:30	62.13	61.695	61.71	62.025	4,112,740.00
27.02.2026 18:00	62.325	61.975	62.045	62.325	5,268,139.00
27.02.2026 18:30	62.365	62.185	62.33	62.365	8,607,205.00
27.02.2026 19:00	62.515	62.335	62.37	62.465	9,157,850.00
27.02.2026 19:30	62.589	62.44	62.475	62.495	11,800,964.00
27.02.2026 20:00	62.52	62.3447	62.495	62.485	11,291,974.00
27.02.2026 20:30	62.58	62.375	62.47	62.545	13,013,383.00
27.02.2026 21:00	62.665	62.465	62.51	62.51	12,754,023.00
27.02.2026 21:30	62.5	62.18	62.5	62.21	11,772,219.00
27.02.2026 22:00	62.375	62.2301	62.255	62.375	10,660,620.00
27.02.2026 22:30	62.45	62.195	62.355	62.345	11,176,612.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	59.92	59.01	59.75	59.87	11,210,660.00
04.03.2025	60.69	59.28	59.96	59.44	16,298,130.00
05.03.2025	60.26	59.38	59.43	59.82	9,702,876.00
06.03.2025	60.70	59.03	59.94	60.18	10,674,910.00
07.03.2025	63.11	60.27	60.45	61.09	18,518,950.00
10.03.2025	63.16	60.72	60.95	63.11	20,256,150.00
11.03.2025	63.33	61.23	62.80	61.51	14,635,140.00
12.03.2025	60.82	59.52	60.72	59.81	10,809,700.00
13.03.2025	60.76	59.79	59.99	60.28	8,987,284.00
14.03.2025	59.99	58.72	59.84	59.01	11,899,970.00
17.03.2025	60.13	58.36	59.16	59.99	9,665,059.00
18.03.2025	60.26	59.53	59.88	59.90	9,967,207.00
19.03.2025	60.55	59.46	59.86	60.08	8,303,427.00
20.03.2025	61.07	59.78	59.86	60.42	12,194,950.00
21.03.2025	61.34	59.84	60.23	61.07	25,864,960.00
24.03.2025	61.24	59.97	60.79	61.05	11,975,330.00
25.03.2025	61.49	59.18	61.21	59.19	10,965,690.00
26.03.2025	59.69	58.53	59.32	59.21	11,579,180.00
27.03.2025	59.56	58.77	59.18	58.90	8,751,197.00
28.03.2025	60.10	58.23	59.40	60.02	10,517,670.00
31.03.2025	61.64	59.37	59.80	60.99	11,612,140.00
01.04.2025	61.10	59.24	60.77	59.55	9,612,938.00
02.04.2025	60.24	59.15	59.81	59.60	8,292,155.00
03.04.2025	60.80	57.66	60.60	57.82	13,220,990.00
04.04.2025	57.17	54.72	56.82	55.30	12,245,670.00
07.04.2025	55.30	52.69	53.90	55.19	16,492,210.00
08.04.2025	55.76	52.16	55.17	53.07	16,328,140.00
09.04.2025	54.04	49.92	51.20	53.74	23,189,100.00
10.04.2025	53.42	48.82	53.33	50.46	23,966,270.00
11.04.2025	51.01	49.29	50.47	50.71	13,407,780.00
14.04.2025	51.60	50.55	51.53	51.34	14,305,340.00
15.04.2025	51.50	49.67	51.22	50.00	15,171,430.00
16.04.2025	50.40	48.84	50.10	49.36	14,988,830.00
17.04.2025	50.09	49.06	49.18	49.23	14,243,560.00
21.04.2025	49.67	48.16	49.35	48.94	10,334,160.00
22.04.2025	50.06	48.88	49.31	49.82	12,652,440.00
23.04.2025	49.33	47.54	47.63	48.53	24,027,220.00
24.04.2025	48.84	46.93	47.94	48.69	20,573,200.00
25.04.2025	48.94	46.96	48.87	47.88	13,657,030.00
28.04.2025	48.86	47.92	48.31	48.46	18,435,140.00
29.04.2025	49.48	48.15	48.33	49.22	19,640,040.00
30.04.2025	50.35	49.15	50.19	50.20	15,942,160.00
01.05.2025	50.18	48.69	49.57	49.61	17,161,710.00
02.05.2025	50.65	49.68	50.11	50.57	14,165,340.00
05.05.2025	50.60	49.34	50.47	50.06	11,342,360.00
06.05.2025	49.80	47.40	49.74	47.57	18,414,530.00
07.05.2025	48.19	47.28	47.78	47.62	15,778,410.00
08.05.2025	47.40	46.52	47.00	46.88	22,409,490.00
09.05.2025	47.12	46.32	46.90	46.45	12,748,980.00
12.05.2025	48.42	45.50	46.20	48.18	25,594,650.00
13.05.2025	47.63	46.51	47.30	46.59	16,674,610.00
14.05.2025	46.86	44.00	46.71	44.12	21,673,440.00
15.05.2025	45.85	44.42	44.70	45.81	27,422,230.00
16.05.2025	46.80	45.80	45.99	46.75	12,089,510.00
19.05.2025	47.27	46.39	46.60	47.22	9,883,669.00
20.05.2025	48.26	47.47	47.49	47.87	12,542,580.00
21.05.2025	47.88	46.93	47.70	47.00	11,948,240.00
22.05.2025	47.27	46.47	46.90	47.03	11,033,480.00
23.05.2025	47.16	46.49	46.93	46.85	8,202,188.00
27.05.2025	47.36	46.78	47.22	46.89	12,953,010.00
28.05.2025	47.20	46.10	46.90	46.97	12,417,210.00
29.05.2025	47.85	46.89	47.00	47.85	10,486,420.00
30.05.2025	48.35	47.30	47.87	48.28	20,729,250.00
02.06.2025	48.87	47.82	48.50	48.79	13,495,430.00
03.06.2025	48.93	47.65	48.49	48.09	11,989,470.00
04.06.2025	48.85	47.95	48.17	47.95	11,050,930.00
05.06.2025	48.60	47.73	48.05	47.84	12,728,640.00
06.06.2025	48.67	48.09	48.10	48.41	9,185,330.00
09.06.2025	49.37	48.55	48.56	49.00	9,702,689.00
10.06.2025	50.63	49.12	49.21	49.97	11,211,260.00
11.06.2025	50.76	49.86	50.05	50.16	10,972,450.00
12.06.2025	50.74	49.94	50.16	50.69	9,595,277.00
13.06.2025	50.46	49.65	50.24	49.75	9,390,315.00
16.06.2025	49.44	48.25	49.33	48.66	14,927,410.00
17.06.2025	48.56	47.16	48.40	47.23	12,447,600.00
18.06.2025	47.37	46.39	47.31	46.84	15,847,730.00
20.06.2025	47.40	46.72	46.92	46.86	47,208,060.00
23.06.2025	47.18	46.31	46.89	46.92	9,264,165.00
24.06.2025	47.40	46.71	47.08	47.03	14,537,760.00
25.06.2025	47.00	46.47	47.00	46.68	9,007,123.00
26.06.2025	47.07	46.47	46.90	46.65	7,308,532.00
27.06.2025	46.95	46.18	46.83	46.35	20,528,800.00
30.06.2025	46.72	46.17	46.41	46.29	17,252,170.00
01.07.2025	48.26	46.17	46.26	47.51	20,989,420.00
02.07.2025	48.22	47.35	47.59	47.63	12,259,390.00
03.07.2025	47.26	46.69	47.21	46.92	7,023,140.00
07.07.2025	46.92	46.33	46.86	46.49	10,679,560.00
08.07.2025	47.82	46.48	46.65	47.04	9,827,599.00
09.07.2025	47.78	47.10	47.20	47.66	11,732,340.00
10.07.2025	48.61	46.98	47.45	48.52	14,724,740.00
11.07.2025	47.80	46.72	47.75	46.86	13,378,980.00
14.07.2025	47.97	46.88	46.88	47.34	10,866,160.00
15.07.2025	47.49	46.18	47.15	46.43	14,863,730.00
16.07.2025	47.42	46.65	46.77	47.17	12,972,740.00
17.07.2025	48.35	46.81	46.81	48.06	16,417,660.00
18.07.2025	48.24	47.26	48.14	47.36	10,621,010.00
21.07.2025	47.39	46.57	47.39	46.69	9,925,709.00
22.07.2025	48.14	46.85	46.91	48.02	9,587,086.00
23.07.2025	49.12	48.36	48.86	48.98	10,790,070.00
24.07.2025	49.28	48.71	49.02	48.94	6,859,629.00
25.07.2025	49.24	47.29	49.08	48.43	11,834,920.00
28.07.2025	48.46	47.33	48.44	47.51	7,340,857.00
29.07.2025	47.18	46.37	47.17	46.86	11,261,240.00
30.07.2025	47.26	45.81	47.00	45.98	13,926,700.00
31.07.2025	45.51	42.96	44.17	43.31	44,348,960.00
01.08.2025	44.46	43.57	43.61	44.23	18,620,440.00
04.08.2025	45.51	43.88	44.07	45.40	14,629,410.00
05.08.2025	45.90	45.04	45.62	45.85	11,747,260.00
06.08.2025	45.91	44.74	45.71	44.82	11,310,180.00
07.08.2025	45.95	44.75	44.98	45.36	11,696,600.00
08.08.2025	46.09	45.29	45.42	45.95	9,985,076.00
11.08.2025	46.37	45.70	46.04	45.93	8,599,474.00
12.08.2025	46.80	45.99	46.09	46.55	10,096,310.00
13.08.2025	47.87	46.35	46.74	47.85	10,105,130.00
14.08.2025	47.98	47.01	47.43	47.81	9,348,679.00
15.08.2025	48.63	47.93	48.30	48.44	11,204,790.00
18.08.2025	48.71	48.08	48.38	48.19	7,851,813.00
19.08.2025	48.85	48.17	48.40	48.34	8,848,072.00
20.08.2025	49.58	48.24	48.50	48.26	9,800,305.00
21.08.2025	48.92	48.07	48.26	48.43	8,779,743.00
22.08.2025	49.11	47.72	48.84	47.92	11,600,320.00
25.08.2025	48.15	46.94	47.97	47.14	10,852,780.00
26.08.2025	47.40	46.99	47.20	47.21	12,180,410.00
27.08.2025	47.84	47.19	47.30	47.63	8,559,690.00
28.08.2025	47.65	46.65	47.63	46.88	7,869,918.00
29.08.2025	47.36	46.82	46.99	47.18	10,685,300.00
02.09.2025	47.86	47.04	47.30	47.41	9,506,822.00
03.09.2025	48.51	47.30	47.32	47.50	8,378,975.00
04.09.2025	47.69	46.31	47.60	46.69	10,625,600.00
05.09.2025	47.17	46.50	46.72	47.14	8,148,734.00
08.09.2025	46.81	45.85	46.65	46.72	9,994,623.00
09.09.2025	47.52	46.73	46.74	47.23	7,886,718.00
10.09.2025	47.44	46.78	47.00	47.15	8,511,610.00
11.09.2025	48.19	47.22	47.38	47.54	9,874,427.00
12.09.2025	47.90	46.19	47.42	46.20	11,889,320.00
15.09.2025	46.73	46.00	46.32	46.35	8,083,760.00
16.09.2025	46.84	46.04	46.05	46.34	9,042,959.00
17.09.2025	46.80	46.01	46.24	46.15	14,305,850.00
18.09.2025	46.32	45.52	46.25	45.55	8,679,930.00
19.09.2025	45.91	45.01	45.80	45.01	10,600,010.00
22.09.2025	45.54	44.97	45.21	44.98	5,492,211.00
23.09.2025	45.58	44.71	44.92	44.90	6,356,885.00
24.09.2025	44.86	44.06	44.82	44.16	9,244,213.00
25.09.2025	44.46	43.19	44.27	43.41	11,816,500.00
26.09.2025	44.02	43.25	44.02	43.86	4,649,922.00
29.09.2025	44.67	43.78	44.05	44.13	9,739,098.00
30.09.2025	45.53	44.12	44.20	45.09	14,805,120.00
01.10.2025	48.58	45.64	46.00	47.42	19,822,320.00
02.10.2025	47.38	45.66	47.07	45.74	14,344,600.00
03.10.2025	46.17	44.66	45.28	45.44	8,878,621.00
06.10.2025	45.91	44.87	45.51	45.12	7,860,251.00
07.10.2025	45.17	44.25	45.16	44.64	6,726,055.00
08.10.2025	44.90	44.46	44.78	44.55	4,827,431.00
09.10.2025	45.19	44.53	44.82	44.68	7,582,383.00
10.10.2025	44.56	43.77	44.56	43.97	6,522,442.00
13.10.2025	44.23	43.29	43.78	43.54	6,882,571.00
14.10.2025	43.90	43.27	43.40	43.80	9,406,838.00
15.10.2025	44.24	43.40	43.79	43.62	6,162,253.00
16.10.2025	43.93	43.22	43.76	43.40	5,662,336.00
17.10.2025	43.66	43.10	43.22	43.63	5,141,983.00
20.10.2025	43.98	43.51	43.58	43.60	5,218,071.00
21.10.2025	44.57	43.34	43.61	44.53	5,862,300.00
22.10.2025	45.22	44.33	44.58	44.40	6,138,090.00
23.10.2025	44.35	43.51	44.31	43.82	6,844,264.00
24.10.2025	43.93	43.58	43.89	43.84	4,667,838.00
27.10.2025	43.81	43.21	43.80	43.38	8,624,529.00
28.10.2025	43.38	42.75	43.38	42.83	7,446,881.00
29.10.2025	43.15	42.52	42.82	42.64	7,452,986.00
30.10.2025	45.82	43.19	43.27	45.64	19,591,850.00
31.10.2025	46.50	45.22	45.47	46.11	9,755,434.00
03.11.2025	46.66	45.52	46.10	46.02	10,201,570.00
04.11.2025	46.59	45.38	45.49	45.62	8,007,484.00
05.11.2025	46.63	45.42	45.53	46.47	5,493,568.00
06.11.2025	46.95	45.96	46.41	46.64	5,296,709.00
07.11.2025	46.99	46.32	46.72	46.71	4,416,891.00
10.11.2025	47.40	46.67	46.69	47.26	4,913,605.00
11.11.2025	48.74	47.46	47.47	48.72	5,455,447.00
12.11.2025	49.72	48.72	48.97	49.08	6,029,440.00
13.11.2025	49.99	48.48	49.01	48.64	7,031,761.00
14.11.2025	48.37	46.12	48.10	46.66	9,790,082.00
17.11.2025	47.72	46.52	46.56	46.83	5,669,135.00
18.11.2025	47.64	46.79	46.81	47.07	7,346,813.00
19.11.2025	47.00	45.74	47.00	45.78	7,842,380.00
20.11.2025	46.20	45.26	45.89	45.94	5,585,042.00
21.11.2025	46.99	45.52	46.21	46.26	6,449,190.00
24.11.2025	48.63	47.58	48.25	47.76	11,616,850.00
25.11.2025	49.40	48.10	48.11	49.05	7,572,563.00
26.11.2025	49.50	48.80	48.90	49.25	4,909,465.00
28.11.2025	49.37	49.01	49.20	49.19	2,712,846.00
01.12.2025	49.86	48.76	49.43	49.19	4,823,350.00
02.12.2025	49.18	48.22	48.99	48.26	6,777,599.00
03.12.2025	51.34	49.42	50.05	50.99	13,366,730.00
04.12.2025	52.08	50.24	50.82	51.98	9,328,759.00
05.12.2025	52.51	51.69	51.99	52.15	7,382,689.00
08.12.2025	52.41	51.66	52.18	51.70	6,546,175.00
09.12.2025	51.99	50.42	51.81	50.68	6,705,510.00
10.12.2025	51.61	50.33	50.85	51.21	5,485,110.00
11.12.2025	51.48	50.44	51.19	51.21	4,192,257.00
12.12.2025	52.99	52.01	52.08	52.43	8,642,422.00
15.12.2025	54.80	53.01	53.09	54.30	11,008,220.00
16.12.2025	54.72	53.40	54.23	54.20	8,959,549.00
17.12.2025	54.49	53.50	54.12	53.59	8,013,552.00
18.12.2025	53.80	53.09	53.15	53.34	9,068,171.00
19.12.2025	54.85	53.29	53.42	54.20	19,636,560.00
22.12.2025	54.81	54.04	54.19	54.64	14,502,640.00
23.12.2025	54.78	54.01	54.74	54.27	10,115,000.00
24.12.2025	54.74	54.20	54.40	54.72	8,358,174.00
26.12.2025	55.04	54.38	54.76	54.67	2,265,459.00
29.12.2025	54.73	54.10	54.65	54.12	3,955,927.00
30.12.2025	54.35	53.92	54.15	54.23	3,507,194.00
31.12.2025	54.34	53.91	54.17	53.95	3,844,414.00
02.01.2026	53.87	52.94	53.25	53.48	4,297,508.00
05.01.2026	53.36	52.06	53.02	53.06	6,568,198.00
06.01.2026	54.82	53.15	53.20	54.46	6,812,769.00
07.01.2026	56.74	55.23	55.32	56.73	9,949,868.00
08.01.2026	56.97	55.81	56.62	55.92	6,400,333.00
09.01.2026	56.33	55.62	55.85	55.87	4,194,366.00
12.01.2026	56.58	55.51	56.13	55.79	7,075,273.00
13.01.2026	56.56	55.54	56.00	55.93	4,960,314.00
14.01.2026	57.04	55.73	56.15	57.02	6,403,099.00
15.01.2026	57.00	55.33	56.97	56.62	5,462,892.00
16.01.2026	56.56	55.10	56.41	55.27	6,768,552.00
20.01.2026	54.91	53.88	54.55	54.23	6,923,671.00
21.01.2026	54.61	53.54	54.05	54.49	7,646,758.00
22.01.2026	55.52	54.36	54.61	54.92	5,881,707.00
23.01.2026	55.18	54.22	54.98	54.65	4,941,003.00
26.01.2026	55.21	54.48	54.60	54.60	3,856,303.00
27.01.2026	56.12	54.56	54.63	55.54	6,108,916.00
28.01.2026	55.47	54.26	55.24	54.63	3,815,388.00
29.01.2026	55.17	54.21	54.75	54.27	8,844,867.00
30.01.2026	55.06	54.33	54.42	55.05	7,542,856.00
02.02.2026	55.90	54.96	55.13	55.89	4,699,969.00
03.02.2026	56.53	55.49	55.50	55.95	5,777,573.00
04.02.2026	57.97	56.43	56.75	57.63	11,819,480.00
05.02.2026	60.56	58.00	58.81	59.48	12,591,050.00
06.02.2026	62.04	59.77	59.90	61.94	8,111,824.00
09.02.2026	61.63	60.36	61.37	60.75	5,731,257.00
10.02.2026	61.45	59.95	61.29	60.85	5,509,042.00
11.02.2026	61.08	59.66	60.50	59.92	5,832,057.00
12.02.2026	60.93	59.25	60.00	59.81	6,824,309.00
13.02.2026	60.94	60.03	60.20	60.72	4,429,598.00
17.02.2026	61.30	59.48	61.04	60.37	6,352,015.00
18.02.2026	60.41	59.39	60.22	59.71	3,991,828.00
19.02.2026	60.36	59.24	59.97	60.29	6,483,987.00
20.02.2026	60.93	59.65	60.62	60.68	4,007,554.00
23.02.2026	61.43	60.64	60.99	61.27	5,466,692.00
24.02.2026	61.91	61.01	61.25	61.62	6,304,657.00
25.02.2026	62.12	60.90	61.73	61.32	6,912,166.00
26.02.2026	61.58	60.65	61.58	61.10	5,141,709.00
27.02.2026	62.67	61.18	61.22	62.36	8,239,079.00

צרו איתנו קשר *5988