גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD

שער

43.63

שינוי

+0.53%

שינוי ב USD

0.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.51	43.51	43.51	43.51	0.00
16:50	43.31	43.31	43.31	43.31	144,408.00
17:00	43.32	43.32	43.32	43.32	67,954.00
17:10	43.285	43.285	43.285	43.285	86,110.00
17:20	43.255	43.255	43.255	43.255	143,951.00
17:30	43.17	43.17	43.17	43.17	90,099.00
17:40	43.14	43.14	43.14	43.14	149,525.00
17:50	43.143	43.143	43.143	43.143	82,392.00
18:00	43.165	43.165	43.165	43.165	90,969.00
18:10	43.285	43.285	43.285	43.285	180,094.00
18:20	43.22	43.22	43.22	43.22	86,743.00
18:30	43.405	43.405	43.405	43.405	79,118.00
18:40	43.39	43.39	43.39	43.39	122,839.00
18:50	43.44	43.44	43.44	43.44	57,174.00
19:00	43.43	43.43	43.43	43.43	95,848.00
19:10	43.355	43.355	43.355	43.355	92,716.00
19:20	43.39	43.39	43.39	43.39	67,410.00
19:30	43.395	43.395	43.395	43.395	110,992.00
19:40	43.415	43.415	43.415	43.415	199,628.00
19:50	43.385	43.385	43.385	43.385	56,800.00
20:00	43.36	43.36	43.36	43.36	70,830.00
20:10	43.33	43.33	43.33	43.33	98,494.00
20:20	43.295	43.295	43.295	43.295	47,795.00
20:30	43.297	43.297	43.297	43.297	37,567.00
20:40	43.42	43.42	43.42	43.42	132,172.00
20:50	43.355	43.355	43.355	43.355	64,981.00
21:00	43.42	43.42	43.42	43.42	66,135.00
21:10	43.43	43.43	43.43	43.43	145,185.00
21:20	43.51	43.51	43.51	43.51	121,390.00
21:30	43.525	43.525	43.525	43.525	93,390.00
21:40	43.5566	43.5566	43.5566	43.5566	53,015.00
21:50	43.61	43.61	43.61	43.61	113,076.00
22:00	43.615	43.615	43.615	43.615	67,151.00
22:10	43.595	43.595	43.595	43.595	128,212.00
22:20	43.625	43.625	43.625	43.625	79,529.00
22:30	43.605	43.605	43.605	43.605	116,611.00
22:40	43.595	43.595	43.595	43.595	124,744.00
22:50	43.585	43.585	43.585	43.585	141,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025 17:00	44.16	44.0144	44.08	44.03	2,288,270.00
10.10.2025 17:30	44.2	44.0035	44.065	44.0035	3,625,868.00
10.10.2025 18:00	44.135	43.95	43.95	44.01	5,088,470.00
10.10.2025 18:30	44.145	43.915	43.99	43.925	6,221,630.00
10.10.2025 19:00	44.11	43.92	43.92	44.105	5,454,611.00
10.10.2025 19:30	44.2665	44.08	44.115	44.115	7,197,707.00
10.10.2025 20:00	44.15	43.975	44.105	43.975	6,863,187.00
10.10.2025 20:30	44.0899	43.96	43.97	44.035	8,702,790.00
10.10.2025 21:00	44.03	43.895	44.03	43.935	12,521,048.00
10.10.2025 21:30	43.915	43.85	43.915	43.865	13,515,848.00
10.10.2025 22:00	43.88	43.775	43.86	43.855	12,161,521.00
10.10.2025 22:30	44.095	43.865	43.87	43.98	12,680,969.00
13.10.2025 16:30	44.165	43.64	43.85	43.7	504,663.00
13.10.2025 17:00	43.685	43.29	43.615	43.685	1,903,883.00
13.10.2025 17:30	43.995	43.55	43.59	43.99	3,126,517.00
13.10.2025 18:00	44.045	43.81	43.979	43.985	5,505,760.00
13.10.2025 18:30	43.985	43.51	43.965	43.515	6,240,442.00
13.10.2025 19:00	43.6282	43.4826	43.53	43.585	10,355,031.00
13.10.2025 19:30	43.595	43.46	43.535	43.575	9,548,382.00
13.10.2025 20:00	43.705	43.565	43.59	43.58	11,204,856.00
13.10.2025 20:30	43.6071	43.415	43.565	43.455	12,629,267.00
13.10.2025 21:00	43.5799	43.4542	43.4542	43.565	12,131,005.00
13.10.2025 21:30	43.5975	43.375	43.565	43.3844	13,868,209.00
13.10.2025 22:00	43.56	43.333	43.405	43.555	15,187,744.00
13.10.2025 22:30	43.635	43.53	43.555	43.53	14,892,843.00
14.10.2025 16:30	43.55	43.365	43.48	43.55	374,351.00
14.10.2025 17:00	43.56	43.35	43.56	43.379	1,116,170.00
14.10.2025 17:30	43.63	43.405	43.415	43.505	2,107,415.00
14.10.2025 18:00	43.545	43.3	43.495	43.365	6,888,757.00
14.10.2025 18:30	43.46	43.303	43.375	43.42	9,414,567.00
14.10.2025 19:00	43.525	43.375	43.405	43.4551	11,213,071.00
14.10.2025 19:30	43.55	43.445	43.46	43.5164	10,785,763.00
14.10.2025 20:00	43.545	43.435	43.52	43.535	9,722,807.00
14.10.2025 20:30	43.6651	43.495	43.535	43.625	14,779,673.00
14.10.2025 21:00	43.63	43.535	43.63	43.585	16,450,130.00
14.10.2025 21:30	43.695	43.585	43.585	43.615	14,080,134.00
14.10.2025 22:00	43.8093	43.625	43.625	43.7851	17,529,287.00
14.10.2025 22:30	43.885	43.73	43.795	43.815	16,570,526.00
15.10.2025 16:30	43.9795	43.62	43.71	43.83	583,059.00
15.10.2025 17:00	44.235	43.865	43.885	43.93	1,513,268.00
15.10.2025 17:30	44.06	43.895	43.895	44.06	2,476,479.00
15.10.2025 18:00	44.07	43.815	43.985	43.845	3,498,237.00
15.10.2025 18:30	43.905	43.785	43.87	43.805	4,190,033.00
15.10.2025 19:00	43.845	43.755	43.805	43.8159	6,412,840.00
15.10.2025 19:30	43.84	43.705	43.795	43.755	5,005,585.00
15.10.2025 20:00	43.735	43.47	43.735	43.495	6,205,146.00
15.10.2025 20:30	43.555	43.445	43.48	43.445	7,344,789.00
15.10.2025 21:00	43.515	43.405	43.45	43.51	9,276,211.00
15.10.2025 21:30	43.615	43.49	43.535	43.595	11,269,191.00
15.10.2025 22:00	43.585	43.505	43.5701	43.52	10,525,430.00
15.10.2025 22:30	43.665	43.5035	43.54	43.62	12,282,036.00
16.10.2025 16:30	43.91	43.395	43.91	43.77	453,512.00
16.10.2025 17:00	43.72	43.3399	43.72	43.35	1,738,747.00
16.10.2025 17:30	43.605	43.2801	43.335	43.56	2,277,182.00
16.10.2025 18:00	43.61	43.465	43.58	43.59	3,187,184.00
16.10.2025 18:30	43.63	43.41	43.555	43.465	4,943,632.00
16.10.2025 19:00	43.53	43.395	43.45	43.415	7,247,073.00
16.10.2025 19:30	43.4782	43.32	43.4	43.4634	6,870,046.00
16.10.2025 20:00	43.55	43.4399	43.48	43.485	7,004,887.00
16.10.2025 20:30	43.5169	43.33	43.5	43.44	8,761,299.00
16.10.2025 21:00	43.4	43.28	43.4	43.295	10,664,087.00
16.10.2025 21:30	43.355	43.26	43.295	43.285	9,124,095.00
16.10.2025 22:00	43.36	43.22	43.27	43.3599	11,106,952.00
16.10.2025 22:30	43.39	43.2835	43.33	43.36	11,642,336.00
17.10.2025 16:30	43.51	43.24	43.27	43.27	1,390,440.00
17.10.2025 17:00	43.285	43.115	43.23	43.22	2,105,639.00
17.10.2025 17:30	43.1965	43.115	43.165	43.175	2,061,718.00
17.10.2025 18:00	43.435	43.185	43.185	43.415	3,189,797.00
17.10.2025 18:30	43.47	43.37	43.445	43.4	5,417,258.00
17.10.2025 19:00	43.435	43.32	43.38	43.435	6,183,197.00
17.10.2025 19:30	43.475	43.36	43.445	43.415	5,646,198.00
17.10.2025 20:00	43.43	43.275	43.425	43.2958	8,589,750.00
17.10.2025 20:30	43.445	43.3165	43.3165	43.405	8,330,236.00
17.10.2025 21:00	43.5656	43.4	43.435	43.505	8,641,634.00
17.10.2025 21:30	43.655	43.505	43.505	43.585	9,992,299.00
17.10.2025 22:00	43.6351	43.575	43.585	43.59	11,950,237.00
17.10.2025 22:30	43.625	43.555	43.5951	43.62	11,812,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	53.30	52.10	53.28	52.12	5,325,012.00
22.10.2024	53.06	52.03	52.03	52.76	7,116,578.00
23.10.2024	53.11	52.53	52.80	53.06	5,831,012.00
24.10.2024	53.40	52.42	52.90	52.92	7,101,940.00
25.10.2024	52.90	51.82	52.68	51.92	7,119,226.00
28.10.2024	52.76	51.81	51.95	52.64	8,528,195.00
29.10.2024	52.74	52.14	52.34	52.50	8,371,526.00
30.10.2024	53.15	52.29	52.50	52.66	9,650,057.00
31.10.2024	56.20	53.56	53.80	55.77	18,737,890.00
04.11.2024	55.77	54.32	54.33	55.45	10,807,470.00
05.11.2024	56.28	54.72	55.14	55.95	9,245,134.00
06.11.2024	56.80	55.13	56.34	55.28	11,773,550.00
07.11.2024	55.51	54.49	55.19	54.71	11,876,610.00
11.11.2024	61.08	59.53	60.72	59.82	27,636,480.00
12.11.2024	60.62	58.81	59.82	59.02	14,772,440.00
13.11.2024	59.49	57.84	59.21	58.41	10,802,490.00
14.11.2024	59.73	58.26	58.91	58.50	11,352,060.00
15.11.2024	58.36	55.82	58.16	56.22	21,134,150.00
18.11.2024	56.84	55.84	56.18	56.80	10,497,530.00
19.11.2024	58.65	56.10	56.50	57.76	12,972,670.00
20.11.2024	58.83	57.67	58.60	57.88	11,175,740.00
21.11.2024	58.48	57.47	58.16	58.23	7,440,515.00
22.11.2024	58.91	57.62	58.35	58.87	7,115,227.00
25.11.2024	60.68	58.63	59.98	58.78	14,033,390.00
26.11.2024	59.08	58.06	58.84	58.74	7,354,990.00
27.11.2024	59.51	58.78	58.82	59.27	6,575,990.00
29.11.2024	59.53	58.96	59.33	59.22	4,581,569.00
02.12.2024	60.07	58.92	59.40	59.94	8,864,235.00
03.12.2024	60.09	58.63	59.88	58.69	8,759,443.00
04.12.2024	58.79	57.59	58.57	58.37	9,357,022.00
05.12.2024	59.22	58.23	58.30	58.84	7,885,581.00
06.12.2024	59.53	58.69	58.84	59.38	7,275,424.00
09.12.2024	59.76	58.70	59.25	58.71	8,650,189.00
10.12.2024	58.85	57.81	58.78	58.12	6,853,927.00
11.12.2024	58.05	56.62	58.00	56.65	10,056,650.00
12.12.2024	57.32	55.94	57.03	56.28	12,108,310.00
13.12.2024	56.38	55.04	56.38	55.78	9,401,205.00
16.12.2024	56.97	55.68	56.77	55.87	15,869,910.00
17.12.2024	57.77	56.05	56.09	57.65	14,696,060.00
18.12.2024	58.54	56.77	57.35	56.84	13,605,200.00
19.12.2024	57.19	56.11	56.85	56.30	11,369,460.00
20.12.2024	57.33	56.08	56.22	57.33	45,935,580.00
23.12.2024	57.66	56.80	57.25	57.58	9,316,511.00
24.12.2024	57.77	57.01	57.41	57.76	3,668,163.00
26.12.2024	58.07	57.51	57.66	58.00	4,473,014.00
27.12.2024	58.38	57.52	57.65	57.68	6,604,966.00
30.12.2024	57.60	56.05	57.53	56.06	6,586,033.00
31.12.2024	56.96	55.93	56.07	56.56	7,343,075.00
06.01.2025	57.03	55.94	56.31	56.68	9,455,815.00
07.01.2025	57.67	56.52	56.68	57.14	10,215,270.00
08.01.2025	57.05	56.05	56.98	56.81	11,044,220.00
10.01.2025	56.52	55.63	56.36	55.83	9,134,941.00
13.01.2025	55.79	54.81	55.68	55.36	6,847,950.00
14.01.2025	55.98	55.46	55.50	55.74	7,351,617.00
15.01.2025	56.74	55.66	56.13	55.91	8,454,616.00
16.01.2025	56.42	55.08	55.84	56.38	8,955,707.00
17.01.2025	56.62	55.55	56.00	56.29	10,906,530.00
21.01.2025	57.68	56.55	56.63	57.04	9,055,830.00
22.01.2025	57.39	55.95	56.49	57.09	8,169,630.00
23.01.2025	59.25	57.02	57.14	59.14	14,445,630.00
24.01.2025	60.00	59.10	59.11	59.67	12,614,610.00
27.01.2025	61.10	59.89	60.61	60.60	8,287,362.00
28.01.2025	60.59	58.74	60.28	58.76	9,230,665.00
29.01.2025	59.74	58.81	59.08	59.05	6,771,809.00
30.01.2025	59.35	58.58	59.29	59.14	8,085,052.00
31.01.2025	60.23	58.67	59.18	58.95	11,341,040.00
03.02.2025	59.98	58.55	58.79	59.75	2,622,356.00
04.02.2025	59.85	58.73	58.87	59.12	11,709,370.00
05.02.2025	60.24	59.23	59.64	60.20	6,612,357.00
06.02.2025	59.38	56.91	57.37	57.42	25,051,680.00
07.02.2025	57.71	56.19	57.46	56.85	14,214,220.00
10.02.2025	56.87	54.60	56.80	55.53	16,643,030.00
11.02.2025	56.31	55.10	55.40	55.94	8,666,029.00
12.02.2025	56.54	55.45	55.67	56.15	8,497,952.00
13.02.2025	56.26	55.63	56.25	56.25	4,619,821.00
14.02.2025	56.03	53.66	56.03	53.90	13,210,030.00
18.02.2025	54.59	53.54	53.72	54.43	10,911,910.00
19.02.2025	54.98	54.12	54.41	54.98	10,569,630.00
20.02.2025	55.82	54.80	55.02	55.79	8,556,443.00
21.02.2025	56.06	54.85	55.43	55.83	10,849,550.00
24.02.2025	58.00	55.95	55.97	57.88	13,089,720.00
25.02.2025	59.94	58.17	58.30	58.26	13,063,600.00
26.02.2025	58.42	57.22	58.16	57.38	7,272,173.00
27.02.2025	58.82	56.96	57.34	58.80	9,619,893.00
28.02.2025	59.74	57.92	58.97	59.62	20,067,970.00
03.03.2025	59.92	59.01	59.75	59.87	11,210,660.00
04.03.2025	60.69	59.28	59.96	59.44	16,298,130.00
05.03.2025	60.26	59.38	59.43	59.82	9,702,876.00
06.03.2025	60.70	59.03	59.94	60.18	10,674,910.00
07.03.2025	63.11	60.27	60.45	61.09	18,518,950.00
10.03.2025	63.16	60.72	60.95	63.11	20,256,150.00
11.03.2025	63.33	61.23	62.80	61.51	14,635,140.00
12.03.2025	60.82	59.52	60.72	59.81	10,809,700.00
13.03.2025	60.76	59.79	59.99	60.28	8,987,284.00
14.03.2025	59.99	58.72	59.84	59.01	11,899,970.00
17.03.2025	60.13	58.36	59.16	59.99	9,665,059.00
18.03.2025	60.26	59.53	59.88	59.90	9,967,207.00
19.03.2025	60.55	59.46	59.86	60.08	8,303,427.00
20.03.2025	61.07	59.78	59.86	60.42	12,194,950.00
21.03.2025	61.34	59.84	60.23	61.07	25,864,960.00
24.03.2025	61.24	59.97	60.79	61.05	11,975,330.00
25.03.2025	61.49	59.18	61.21	59.19	10,965,690.00
26.03.2025	59.69	58.53	59.32	59.21	11,579,180.00
27.03.2025	59.56	58.77	59.18	58.90	8,751,197.00
28.03.2025	60.10	58.23	59.40	60.02	10,517,670.00
31.03.2025	61.64	59.37	59.80	60.99	11,612,140.00
01.04.2025	61.10	59.24	60.77	59.55	9,612,938.00
02.04.2025	60.24	59.15	59.81	59.60	8,292,155.00
03.04.2025	60.80	57.66	60.60	57.82	13,220,990.00
04.04.2025	57.17	54.72	56.82	55.30	12,245,670.00
07.04.2025	55.30	52.69	53.90	55.19	16,492,210.00
08.04.2025	55.76	52.16	55.17	53.07	16,328,140.00
09.04.2025	54.04	49.92	51.20	53.74	23,189,100.00
10.04.2025	53.42	48.82	53.33	50.46	23,966,270.00
11.04.2025	51.01	49.29	50.47	50.71	13,407,780.00
14.04.2025	51.60	50.55	51.53	51.34	14,305,340.00
15.04.2025	51.50	49.67	51.22	50.00	15,171,430.00
16.04.2025	50.40	48.84	50.10	49.36	14,988,830.00
17.04.2025	50.09	49.06	49.18	49.23	14,243,560.00
21.04.2025	49.67	48.16	49.35	48.94	10,334,160.00
22.04.2025	50.06	48.88	49.31	49.82	12,652,440.00
23.04.2025	49.33	47.54	47.63	48.53	24,027,220.00
24.04.2025	48.84	46.93	47.94	48.69	20,573,200.00
25.04.2025	48.94	46.96	48.87	47.88	13,657,030.00
28.04.2025	48.86	47.92	48.31	48.46	18,435,140.00
29.04.2025	49.48	48.15	48.33	49.22	19,640,040.00
30.04.2025	50.35	49.15	50.19	50.20	15,942,160.00
01.05.2025	50.18	48.69	49.57	49.61	17,161,710.00
02.05.2025	50.65	49.68	50.11	50.57	14,165,340.00
05.05.2025	50.60	49.34	50.47	50.06	11,342,360.00
06.05.2025	49.80	47.40	49.74	47.57	18,414,530.00
07.05.2025	48.19	47.28	47.78	47.62	15,778,410.00
08.05.2025	47.40	46.52	47.00	46.88	22,409,490.00
09.05.2025	47.12	46.32	46.90	46.45	12,748,980.00
12.05.2025	48.42	45.50	46.20	48.18	25,594,650.00
13.05.2025	47.63	46.51	47.30	46.59	16,674,610.00
14.05.2025	46.86	44.00	46.71	44.12	21,673,440.00
15.05.2025	45.85	44.42	44.70	45.81	27,422,230.00
16.05.2025	46.80	45.80	45.99	46.75	12,089,510.00
19.05.2025	47.27	46.39	46.60	47.22	9,883,669.00
20.05.2025	48.26	47.47	47.49	47.87	12,542,580.00
21.05.2025	47.88	46.93	47.70	47.00	11,948,240.00
22.05.2025	47.27	46.47	46.90	47.03	11,033,480.00
23.05.2025	47.16	46.49	46.93	46.85	8,202,188.00
27.05.2025	47.36	46.78	47.22	46.89	12,953,010.00
28.05.2025	47.20	46.10	46.90	46.97	12,417,210.00
29.05.2025	47.85	46.89	47.00	47.85	10,486,420.00
30.05.2025	48.35	47.30	47.87	48.28	20,729,250.00
02.06.2025	48.87	47.82	48.50	48.79	13,495,430.00
03.06.2025	48.93	47.65	48.49	48.09	11,989,470.00
04.06.2025	48.85	47.95	48.17	47.95	11,050,930.00
05.06.2025	48.60	47.73	48.05	47.84	12,728,640.00
06.06.2025	48.67	48.09	48.10	48.41	9,185,330.00
09.06.2025	49.37	48.55	48.56	49.00	9,702,689.00
10.06.2025	50.63	49.12	49.21	49.97	11,211,260.00
11.06.2025	50.76	49.86	50.05	50.16	10,972,450.00
12.06.2025	50.74	49.94	50.16	50.69	9,595,277.00
13.06.2025	50.46	49.65	50.24	49.75	9,390,315.00
16.06.2025	49.44	48.25	49.33	48.66	14,927,410.00
17.06.2025	48.56	47.16	48.40	47.23	12,447,600.00
18.06.2025	47.37	46.39	47.31	46.84	15,847,730.00
20.06.2025	47.40	46.72	46.92	46.86	47,208,060.00
23.06.2025	47.18	46.31	46.89	46.92	9,264,165.00
24.06.2025	47.40	46.71	47.08	47.03	14,537,760.00
25.06.2025	47.00	46.47	47.00	46.68	9,007,123.00
26.06.2025	47.07	46.47	46.90	46.65	7,308,532.00
27.06.2025	46.95	46.18	46.83	46.35	20,528,800.00
30.06.2025	46.72	46.17	46.41	46.29	17,252,170.00
01.07.2025	48.26	46.17	46.26	47.51	20,989,420.00
02.07.2025	48.22	47.35	47.59	47.63	12,259,390.00
03.07.2025	47.26	46.69	47.21	46.92	7,023,140.00
07.07.2025	46.92	46.33	46.86	46.49	10,679,560.00
08.07.2025	47.82	46.48	46.65	47.04	9,827,599.00
09.07.2025	47.78	47.10	47.20	47.66	11,732,340.00
10.07.2025	48.61	46.98	47.45	48.52	14,724,740.00
11.07.2025	47.80	46.72	47.75	46.86	13,378,980.00
14.07.2025	47.97	46.88	46.88	47.34	10,866,160.00
15.07.2025	47.49	46.18	47.15	46.43	14,863,730.00
16.07.2025	47.42	46.65	46.77	47.17	12,972,740.00
17.07.2025	48.35	46.81	46.81	48.06	16,417,660.00
18.07.2025	48.24	47.26	48.14	47.36	10,621,010.00
21.07.2025	47.39	46.57	47.39	46.69	9,925,709.00
22.07.2025	48.14	46.85	46.91	48.02	9,587,086.00
23.07.2025	49.12	48.36	48.86	48.98	10,790,070.00
24.07.2025	49.28	48.71	49.02	48.94	6,859,629.00
25.07.2025	49.24	47.29	49.08	48.43	11,834,920.00
28.07.2025	48.46	47.33	48.44	47.51	7,340,857.00
29.07.2025	47.18	46.37	47.17	46.86	11,261,240.00
30.07.2025	47.26	45.81	47.00	45.98	13,926,700.00
31.07.2025	45.51	42.96	44.17	43.31	44,348,960.00
01.08.2025	44.46	43.57	43.61	44.23	18,620,440.00
04.08.2025	45.51	43.88	44.07	45.40	14,629,410.00
05.08.2025	45.90	45.04	45.62	45.85	11,747,260.00
06.08.2025	45.91	44.74	45.71	44.82	11,310,180.00
07.08.2025	45.95	44.75	44.98	45.36	11,696,600.00
08.08.2025	46.09	45.29	45.42	45.95	9,985,076.00
11.08.2025	46.37	45.70	46.04	45.93	8,599,474.00
12.08.2025	46.80	45.99	46.09	46.55	10,096,310.00
13.08.2025	47.87	46.35	46.74	47.85	10,105,130.00
14.08.2025	47.98	47.01	47.43	47.81	9,348,679.00
15.08.2025	48.63	47.93	48.30	48.44	11,204,790.00
18.08.2025	48.71	48.08	48.38	48.19	7,851,813.00
19.08.2025	48.85	48.17	48.40	48.34	8,848,072.00
20.08.2025	49.58	48.24	48.50	48.26	9,800,305.00
21.08.2025	48.92	48.07	48.26	48.43	8,779,743.00
22.08.2025	49.11	47.72	48.84	47.92	11,600,320.00
25.08.2025	48.15	46.94	47.97	47.14	10,852,780.00
26.08.2025	47.40	46.99	47.20	47.21	12,180,410.00
27.08.2025	47.84	47.19	47.30	47.63	8,559,690.00
28.08.2025	47.65	46.65	47.63	46.88	7,869,918.00
29.08.2025	47.36	46.82	46.99	47.18	10,685,300.00
02.09.2025	47.86	47.04	47.30	47.41	9,506,822.00
03.09.2025	48.51	47.30	47.32	47.50	8,378,975.00
04.09.2025	47.69	46.31	47.60	46.69	10,625,600.00
05.09.2025	47.17	46.50	46.72	47.14	8,148,734.00
08.09.2025	46.81	45.85	46.65	46.72	9,994,623.00
09.09.2025	47.52	46.73	46.74	47.23	7,886,718.00
10.09.2025	47.44	46.78	47.00	47.15	8,511,610.00
11.09.2025	48.19	47.22	47.38	47.54	9,874,427.00
12.09.2025	47.90	46.19	47.42	46.20	11,889,320.00
15.09.2025	46.73	46.00	46.32	46.35	8,083,760.00
16.09.2025	46.84	46.04	46.05	46.34	9,042,959.00
17.09.2025	46.80	46.01	46.24	46.15	14,305,850.00
18.09.2025	46.32	45.52	46.25	45.55	8,679,930.00
19.09.2025	45.91	45.01	45.80	45.01	10,600,010.00
22.09.2025	45.54	44.97	45.21	44.98	5,492,211.00
23.09.2025	45.58	44.71	44.92	44.90	6,356,885.00
24.09.2025	44.86	44.06	44.82	44.16	9,244,213.00
25.09.2025	44.46	43.19	44.27	43.41	11,816,500.00
26.09.2025	44.02	43.25	44.02	43.86	4,649,922.00
29.09.2025	44.67	43.78	44.05	44.13	9,739,098.00
30.09.2025	45.53	44.12	44.20	45.09	14,805,120.00
01.10.2025	48.58	45.64	46.00	47.42	19,822,320.00
02.10.2025	47.38	45.66	47.07	45.74	14,344,600.00
03.10.2025	46.17	44.66	45.28	45.44	8,878,621.00
06.10.2025	45.91	44.87	45.51	45.12	7,860,251.00
07.10.2025	45.17	44.25	45.16	44.64	6,726,055.00
08.10.2025	44.90	44.46	44.78	44.55	4,827,431.00
09.10.2025	45.19	44.53	44.82	44.68	7,582,383.00
10.10.2025	44.56	43.77	44.56	43.97	6,522,442.00
13.10.2025	44.23	43.29	43.78	43.54	6,882,571.00
14.10.2025	43.90	43.27	43.40	43.80	9,406,838.00
15.10.2025	44.24	43.40	43.79	43.62	6,162,253.00
16.10.2025	43.93	43.22	43.76	43.40	5,662,336.00
17.10.2025	43.66	43.10	43.22	43.63	5,141,983.00

צרו איתנו קשר *5988