גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרדינל הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרדינל הלת'

Cardinal Health

מניה CAH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	266.595	266.595	266.595	266.595	0.00
16:50	266.57	266.57	266.57	266.57	11,324.00
17:00	267.208	267.208	267.208	267.208	13,395.00
17:10	264.48	264.48	264.48	264.48	20,042.00
17:20	266.59	266.59	266.59	266.59	22,131.00
17:30	267.545	267.545	267.545	267.545	7,936.00
17:40	267.29	267.29	267.29	267.29	27,642.00
17:50	266.905	266.905	266.905	266.905	10,723.00
18:00	266.88	266.88	266.88	266.88	15,259.00
18:10	266.62	266.62	266.62	266.62	10,559.00
18:20	267.125	267.125	267.125	267.125	10,897.00
18:30	267.05	267.05	267.05	267.05	10,252.00
18:40	267.81	267.81	267.81	267.81	21,853.00
18:50	268.98	268.98	268.98	268.98	18,112.00
19:00	269.5364	269.5364	269.5364	269.5364	16,875.00
19:10	269.77	269.77	269.77	269.77	19,326.00
19:20	270.5	270.5	270.5	270.5	21,362.00
19:30	270.65	270.65	270.65	270.65	13,048.00
19:40	271.29	271.29	271.29	271.29	21,944.00
19:50	272.02	272.02	272.02	272.02	14,332.00
20:00	272.4	272.4	272.4	272.4	16,722.00
20:10	271.105	271.105	271.105	271.105	14,041.00
20:20	271.765	271.765	271.765	271.765	19,085.00
20:30	272.05	272.05	272.05	272.05	9,682.00
20:40	272.18	272.18	272.18	272.18	9,704.00
20:50	272.305	272.305	272.305	272.305	8,832.00
21:00	272.57	272.57	272.57	272.57	12,876.00
21:10	271.93	271.93	271.93	271.93	13,523.00
21:20	272.57	272.57	272.57	272.57	18,941.00
21:30	272.19	272.19	272.19	272.19	18,828.00
21:40	272.31	272.31	272.31	272.31	18,084.00
21:50	272.5	272.5	272.5	272.5	9,640.00
22:00	272.52	272.52	272.52	272.52	9,418.00
22:10	272.11	272.11	272.11	272.11	15,697.00
22:20	271.69	271.69	271.69	271.69	18,496.00
22:30	271.575	271.575	271.575	271.575	22,214.00
22:40	271.22	271.22	271.22	271.22	21,580.00
22:50	271.8425	271.8425	271.8425	271.8425	21,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 16:30	254.2797	252.94	253.12	254.16	1,841,704.00
30.10.2026 17:00	254.715	253.76	254.23	253.76	1,784,390.00
30.10.2026 17:30	254.05	252.73	253.82	252.82	2,807,341.00
30.10.2026 18:00	253.77	252.435	252.735	253.77	3,222,916.00
30.10.2026 18:30	254.37	253.5765	253.6975	254.24	2,217,724.00
30.10.2026 19:00	254.24	254.24	254.24	254.24	386,512.00
30.10.2026 19:30	254.24	254.24	254.24	254.24	386,512.00
30.10.2026 20:00	254.24	254.24	254.24	254.24	386,512.00
30.10.2026 20:30	251.815	251	251.63	251.565	3,211,853.00
30.10.2026 21:00	251.69	250.28	251.605	250.28	5,745,238.00
30.10.2026 21:30	251.05	250.12	250.38	250.47	8,699,765.00
02.11.2026 16:30	252.2	249.07	251.255	250.6	269,285.00
02.11.2026 17:00	255.06	250.085	250.505	253.995	1,485,010.00
02.11.2026 17:30	254.725	253.69	253.89	253.915	2,078,250.00
02.11.2026 18:00	254.8	253.805	254.105	254.135	3,969,628.00
02.11.2026 18:30	254.27	253.3	254.13	253.3	3,238,690.00
02.11.2026 19:00	254.285	252.95	253.13	254.275	4,064,296.00
02.11.2026 19:30	254.28	253.78	254.28	254.02	3,915,851.00
02.11.2026 20:00	254.57	253.74	254.05	253.97	4,069,770.00
02.11.2026 20:30	254.455	253.685	253.9575	254.185	4,969,951.00
02.11.2026 21:00	254.4125	253.25	254.185	253.35	6,060,106.00
02.11.2026 21:30	254.295	253.26	253.29	253.97	6,250,225.00
02.11.2026 22:00	254.285	253.68	254.03	253.99	8,951,919.00
02.11.2026 22:30	255.14	253.89	254	255.14	10,464,068.00
03.11.2026 16:30	255.075	253.125	253.125	255.02	1,756,190.00
03.11.2026 17:00	255.085	253.741	255.085	254.21	1,773,879.00
03.11.2026 17:30	255.7	253.91	254.11	255.7	1,744,977.00
03.11.2026 18:00	256.27	255.11	255.625	256.27	1,650,229.00
03.11.2026 18:30	256.395	255.4056	256.38	255.48	2,206,695.00
03.11.2026 19:00	255.67	255.04	255.38	255.47	3,065,853.00
03.11.2026 19:30	255.35	254.32	255.35	254.35	3,973,264.00
03.11.2026 20:00	254.8	254.18	254.255	254.5801	4,715,370.00
03.11.2026 20:30	255.18	254.52	254.52	255.18	3,025,565.00
03.11.2026 21:00	254.91	254.245	254.91	254.535	4,452,409.00
03.11.2026 21:30	254.72	253.84	254.485	253.93	5,616,020.00
03.11.2026 22:00	254.47	253.59	253.935	254.105	7,006,300.00
03.11.2026 22:30	254.16	253.14	254.16	253.4	4,468,718.00
04.11.2026 16:30	256.52	253.745	255.3775	255.98	300,671.00
04.11.2026 17:00	255.385	252.47	255.385	252.675	1,010,486.00
04.11.2026 17:30	257.86	251.98	251.98	257.86	1,480,589.00
04.11.2026 18:00	258.9953	257.76	257.84	258.17	1,715,632.00
04.11.2026 18:30	258.62	257.48	257.8	257.59	3,780,132.00
04.11.2026 19:00	258.795	257.33	257.59	258.68	4,088,612.00
04.11.2026 19:30	259.71	258.43	258.6007	259.565	5,247,674.00
04.11.2026 20:00	259.8899	258.36	259.66	258.95	5,428,465.00
04.11.2026 20:30	259.3096	258.32	258.8153	259.3096	5,219,249.00
04.11.2026 21:00	260.23	258.72	259.17	258.72	8,779,079.00
04.11.2026 21:30	261.1	258.54	258.685	261.1	7,843,450.00
04.11.2026 22:00	261.635	258.595	261.635	260.0025	11,790,382.00
04.11.2026 22:30	262	259.46	259.82	261.92	16,934,250.00
05.11.2026 16:30	284.7495	271.3501	274.54	279.355	1,936,618.00
05.11.2026 17:00	280.04	277.8	278.715	278.05	3,422,998.00
05.11.2026 17:30	278.4	272.975	278.4	275.06	6,132,068.00
05.11.2026 18:00	275.05	269.705	275.05	269.705	7,981,816.00
05.11.2026 18:30	269.6	267.91	269.44	269.15	11,388,146.00
05.11.2026 19:00	271.16	268.98	269.06	269.545	10,401,531.00
05.11.2026 19:30	271.49	268.7891	269.37	270.57	10,882,355.00
05.11.2026 20:00	271.7899	268.9601	270.49	270.95	10,873,754.00
05.11.2026 20:30	271.41	269.63	270.9843	271.41	11,036,442.00
05.11.2026 21:00	272.3787	270.3401	270.9901	271.475	11,015,495.00
05.11.2026 21:30	271.7475	270.4469	271.155	271.06	9,922,439.00
05.11.2026 22:00	271.105	268.61	271.105	269.22	12,210,515.00
05.11.2026 22:30	269.75	267.61	269.05	268.345	21,136,507.00
06.11.2026 16:30	267.66	265.1	265.1	265.595	699,299.00
06.11.2026 17:00	268.02	264.26	264.87	267.305	1,632,855.00
06.11.2026 17:30	267.995	266.48	267.42	266.48	2,027,859.00
06.11.2026 18:00	267.41	266.03	266.03	267.16	2,141,203.00
06.11.2026 18:30	270.085	267.16	267.21	269.89	3,294,402.00
06.11.2026 19:00	271.44	269.445	269.57	271.36	4,289,034.00
06.11.2026 19:30	272.41	270.98	271.2	271.57	4,291,679.00
06.11.2026 20:00	272.16	270.89	271.28	271.87	5,674,575.00
06.11.2026 20:30	272.795	271.865	271.95	272.68	5,108,613.00
06.11.2026 21:00	272.8299	271.77	272.395	272.595	7,191,322.00
06.11.2026 21:30	272.81	272.04	272.525	272.745	6,057,182.00
06.11.2026 22:00	272.285	270.8725	272.27	271.025	8,291,519.00
06.11.2026 22:30	272.02	271	271.125	271.15	11,609,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	205.48	199.90	201.83	205.40	913,928.00
11.11.2025	207.47	203.77	205.00	204.95	857,822.00
12.11.2025	204.96	202.34	204.15	204.28	1,200,407.00
13.11.2025	207.05	201.60	203.55	206.08	1,151,439.00
14.11.2025	208.32	204.69	206.34	205.34	1,407,439.00
17.11.2025	208.18	204.13	205.45	206.20	1,004,527.00
18.11.2025	207.75	203.84	206.96	207.03	1,167,300.00
19.11.2025	209.57	205.52	207.00	207.46	1,605,544.00
20.11.2025	209.54	206.10	207.76	207.91	1,195,240.00
21.11.2025	210.32	207.40	207.85	209.45	1,334,750.00
24.11.2025	213.03	208.34	209.37	211.16	1,456,944.00
25.11.2025	214.62	212.49	212.63	213.74	582,214.00
26.11.2025	214.93	212.54	212.81	213.12	908,913.00
28.11.2025	214.07	212.04	213.28	212.14	323,342.00
01.12.2025	213.54	207.88	212.49	208.11	740,138.00
02.12.2025	208.98	203.26	208.21	205.13	2,240,082.00
03.12.2025	206.70	198.75	205.45	199.78	3,001,204.00
04.12.2025	200.68	197.81	199.39	199.19	1,507,984.00
05.12.2025	200.26	198.10	199.54	198.88	697,315.00
08.12.2025	199.69	198.17	198.44	198.92	861,313.00
09.12.2025	202.22	197.81	200.49	198.09	1,088,576.00
10.12.2025	199.76	197.36	199.49	198.21	718,353.00
11.12.2025	199.26	197.46	198.81	198.26	498,615.00
12.12.2025	199.08	197.46	198.88	198.15	1,548,379.00
15.12.2025	200.82	198.10	198.98	199.97	1,075,405.00
16.12.2025	199.67	195.56	199.81	197.87	1,044,270.00
17.12.2025	199.37	196.54	198.26	198.47	1,508,335.00
18.12.2025	200.90	197.56	198.77	199.05	1,038,621.00
19.12.2025	202.90	200.38	200.39	202.90	1,539,915.00
22.12.2025	205.44	202.01	203.11	205.17	1,043,887.00
23.12.2025	207.87	204.30	204.51	207.39	597,194.00
24.12.2025	208.85	207.27	207.90	207.54	443,127.00
26.12.2025	208.44	207.13	207.77	208.27	292,636.00
29.12.2025	208.51	207.13	208.12	207.35	396,944.00
30.12.2025	208.87	207.19	207.76	207.23	480,082.00
31.12.2025	208.14	205.49	208.19	205.51	481,907.00
02.01.2026	205.72	203.01	204.99	205.71	587,483.00
05.01.2026	206.39	201.02	204.00	205.44	1,125,047.00
06.01.2026	209.45	205.06	205.57	208.48	704,146.00
07.01.2026	211.72	206.22	208.09	207.16	1,101,440.00
08.01.2026	209.77	201.67	207.81	202.52	712,332.00
09.01.2026	204.34	200.55	203.96	201.11	653,090.00
12.01.2026	203.32	199.95	202.10	202.45	616,542.00
13.01.2026	212.30	205.65	210.00	208.24	1,022,734.00
14.01.2026	213.63	207.85	209.04	213.46	788,985.00
15.01.2026	215.48	212.92	213.99	213.46	697,912.00
16.01.2026	214.52	212.00	213.98	212.41	602,638.00
20.01.2026	213.36	209.28	211.23	210.38	801,525.00
21.01.2026	210.79	206.32	209.76	208.42	1,031,341.00
22.01.2026	209.84	206.27	209.24	206.90	685,569.00
23.01.2026	210.75	206.67	207.11	208.31	1,164,103.00
26.01.2026	212.16	208.86	208.86	210.90	869,500.00
27.01.2026	214.59	210.18	210.52	214.05	822,279.00
28.01.2026	214.33	208.46	212.81	210.30	650,800.00
29.01.2026	216.51	210.29	211.37	211.21	617,163.00
30.01.2026	214.92	210.01	211.68	214.88	1,009,386.00
02.02.2026	218.91	214.50	215.65	218.89	813,974.00
03.02.2026	220.27	217.16	218.50	218.02	848,800.00
04.02.2026	217.76	205.87	217.42	206.93	1,264,223.00
05.02.2026	229.70	212.03	217.67	227.10	1,952,707.00
06.02.2026	230.81	226.16	226.50	226.37	1,031,829.00
09.02.2026	228.02	225.28	226.59	225.66	800,527.00
10.02.2026	226.79	219.58	225.98	220.27	690,470.00
11.02.2026	225.86	219.72	220.68	224.26	593,740.00
12.02.2026	229.15	213.75	226.16	215.02	1,676,660.00
13.02.2026	221.72	216.96	217.20	220.72	520,485.00
17.02.2026	225.91	222.00	222.56	225.51	883,106.00
18.02.2026	225.90	222.59	225.45	224.92	477,795.00
19.02.2026	225.56	221.25	224.93	222.75	442,117.00
20.02.2026	224.49	220.51	223.21	224.42	544,858.00
23.02.2026	228.04	224.00	224.16	224.89	814,424.00
24.02.2026	226.05	220.89	224.89	225.96	751,588.00
25.02.2026	226.99	225.04	226.49	226.25	399,059.00
26.02.2026	229.50	226.56	226.98	227.16	619,023.00
27.02.2026	230.20	226.93	229.00	229.24	986,707.00
02.03.2026	233.60	228.10	232.24	229.85	912,095.00
03.03.2026	228.98	222.29	228.22	226.37	1,504,691.00
04.03.2026	225.91	221.74	226.27	223.11	901,416.00
05.03.2026	222.38	215.95	222.10	216.02	1,404,076.00
06.03.2026	220.22	213.58	215.72	217.82	1,163,073.00
09.03.2026	222.38	214.90	218.07	222.38	1,445,485.00
10.03.2026	222.62	216.43	220.66	216.97	733,529.00
11.03.2026	217.01	214.43	215.67	215.41	542,569.00
12.03.2026	221.28	215.73	217.13	219.14	985,441.00
13.03.2026	222.58	216.17	219.38	216.99	682,213.00
16.03.2026	220.23	216.89	217.88	217.59	839,419.00
17.03.2026	218.87	211.13	217.88	216.44	910,573.00
18.03.2026	216.21	210.45	215.68	211.81	903,547.00
19.03.2026	214.50	210.28	212.02	210.97	646,773.00
20.03.2026	212.12	206.70	210.75	207.88	1,341,132.00
23.03.2026	211.10	205.78	209.09	206.40	1,694,226.00
24.03.2026	208.72	203.86	207.03	207.25	918,872.00
25.03.2026	212.22	207.91	208.18	211.44	993,115.00
26.03.2026	211.88	207.20	210.87	207.80	723,450.00
27.03.2026	208.18	205.35	207.65	206.55	517,433.00
30.03.2026	209.90	205.71	209.50	206.32	572,201.00
31.03.2026	211.71	207.29	207.81	211.29	683,961.00
01.04.2026	213.42	210.08	211.19	211.94	636,198.00
02.04.2026	214.50	210.45	211.63	214.08	772,498.00
06.04.2026	213.50	211.00	213.00	212.55	539,586.00
07.04.2026	214.14	210.39	212.38	212.76	664,676.00
08.04.2026	216.45	211.66	214.25	215.21	557,524.00
09.04.2026	217.77	214.57	214.90	215.85	487,582.00
10.04.2026	216.10	211.85	215.30	215.40	639,415.00
13.04.2026	217.47	212.77	215.95	214.24	699,700.00
14.04.2026	216.46	212.79	213.00	214.95	652,665.00
15.04.2026	214.23	211.08	213.74	211.79	760,204.00
16.04.2026	214.02	210.51	211.01	213.09	573,096.00
17.04.2026	214.59	210.09	212.50	214.02	902,402.00
20.04.2026	214.93	210.48	213.68	211.23	602,578.00
21.04.2026	211.02	204.58	210.31	204.92	804,624.00
22.04.2026	205.45	197.06	205.12	200.56	1,435,599.00
23.04.2026	205.52	200.01	200.49	204.70	765,761.00
24.04.2026	203.95	198.56	203.12	199.84	683,087.00
27.04.2026	203.59	199.44	199.53	202.32	1,232,805.00
28.04.2026	206.58	202.85	204.63	205.61	749,866.00
29.04.2026	204.90	201.08	204.52	202.80	841,709.00
30.04.2026	197.01	185.80	197.01	192.92	2,581,112.00
01.05.2026	196.71	191.96	196.00	195.26	1,172,988.00
05.05.2026	198.29	195.01	197.80	196.98	674,902.00
06.05.2026	195.00	187.22	193.04	191.49	2,469,208.00
07.05.2026	192.39	185.01	191.83	185.16	1,500,101.00
08.05.2026	190.22	182.87	185.94	183.68	1,796,627.00
11.05.2026	185.51	181.92	184.81	182.54	1,050,616.00
12.05.2026	185.74	181.75	182.78	182.56	1,058,958.00
13.05.2026	186.49	180.45	182.35	186.45	1,516,232.00
14.05.2026	194.44	187.12	187.55	194.42	1,947,971.00
15.05.2026	197.05	193.73	194.79	195.17	1,983,125.00
18.05.2026	201.80	195.32	195.58	199.64	1,291,623.00
19.05.2026	203.96	199.60	201.03	200.41	1,539,630.00
20.05.2026	201.01	198.58	199.79	199.22	898,523.00
21.05.2026	201.24	197.89	198.62	200.62	1,157,575.00
22.05.2026	202.77	199.69	201.75	200.68	542,727.00
26.05.2026	201.44	199.25	199.70	200.49	688,600.00
27.05.2026	201.47	199.29	200.41	199.86	842,235.00
28.05.2026	201.89	197.61	199.53	199.80	989,519.00
29.05.2026	201.51	196.20	201.29	196.81	1,204,856.00
01.06.2026	196.85	194.07	195.60	195.16	835,447.00
02.06.2026	195.79	194.33	194.46	194.95	664,114.00
03.06.2026	198.07	195.51	196.25	195.84	489,301.00
04.06.2026	201.95	197.53	198.27	201.77	1,346,637.00
05.06.2026	207.55	203.43	203.19	205.76	763,146.00
08.06.2026	206.41	201.00	203.20	204.34	823,085.00
09.06.2026	212.82	202.16	203.21	212.80	2,204,121.00
10.06.2026	218.96	211.49	213.20	216.26	2,503,949.00
11.06.2026	223.87	217.04	217.04	221.28	1,723,127.00
12.06.2026	224.88	222.11	222.47	223.73	1,130,520.00
15.06.2026	226.66	221.09	223.14	226.39	1,415,749.00
16.06.2026	229.78	225.41	227.06	227.85	1,071,493.00
17.06.2026	229.54	224.48	228.24	226.44	854,085.00
18.06.2026	226.17	219.50	226.05	221.91	1,589,314.00
22.06.2026	228.45	222.28	224.54	222.85	1,451,310.00
23.06.2026	229.22	222.50	225.20	228.90	837,735.00
24.06.2026	235.71	229.84	230.48	233.03	791,588.00
25.06.2026	237.79	232.38	233.80	234.71	759,135.00
26.06.2026	240.39	236.00	237.88	237.82	1,137,909.00
29.06.2026	240.93	235.15	239.80	236.16	974,715.00
30.06.2026	239.53	236.40	237.03	237.54	684,255.00
01.07.2026	239.71	233.00	237.46	237.71	612,470.00
02.07.2026	240.84	237.52	239.08	238.69	1,190,779.00
06.07.2026	241.86	233.86	238.78	237.56	1,477,306.00
07.07.2026	243.19	237.99	239.93	239.69	1,874,839.00
08.07.2026	240.91	237.98	238.63	239.00	637,379.00
09.07.2026	240.21	231.83	238.41	233.84	1,135,693.00
10.07.2026	236.26	232.05	233.71	235.51	675,799.00
13.07.2026	237.38	233.15	236.65	233.66	837,028.00
14.07.2026	231.83	227.85	230.59	230.08	1,133,300.00
15.07.2026	230.23	224.55	228.69	225.00	1,064,506.00
16.07.2026	229.13	223.07	226.40	228.81	1,051,522.00
17.07.2026	233.18	228.43	230.61	228.53	841,424.00
20.07.2026	229.13	225.53	228.40	225.83	715,676.00
21.07.2026	227.63	225.02	225.13	227.08	727,809.00
22.07.2026	229.85	220.38	227.80	220.53	1,089,593.00
23.07.2026	226.01	220.60	221.08	226.01	812,995.00
24.07.2026	228.96	225.96	227.32	227.98	394,090.00
27.07.2026	230.61	227.03	228.09	229.33	473,666.00
28.07.2026	233.77	230.32	230.51	232.46	1,232,244.00
29.07.2026	234.02	228.49	233.95	229.19	1,357,471.00
30.07.2026	227.78	224.71	225.91	227.19	666,404.00
31.07.2026	231.23	225.85	226.56	230.02	708,225.00
03.08.2026	235.72	230.01	230.49	235.68	959,921.00
04.08.2026	235.69	231.14	234.45	233.50	1,209,836.00
05.08.2026	239.54	235.21	235.46	239.20	998,741.00
06.08.2026	244.87	233.99	244.06	237.61	693,989.00
07.08.2026	239.85	236.31	236.90	236.47	737,528.00
10.08.2026	239.54	235.00	235.68	237.26	1,086,277.00
11.08.2026	258.30	236.66	243.54	240.06	1,643,577.00
12.08.2026	238.90	233.49	238.17	234.19	847,291.00
13.08.2026	235.36	229.39	233.23	231.17	1,030,240.00
14.08.2026	235.26	229.33	232.00	235.14	556,309.00
17.08.2026	238.94	233.85	234.01	235.69	750,154.00
18.08.2026	238.24	233.94	234.51	234.98	817,790.00
19.08.2026	238.07	232.34	235.97	234.77	625,473.00
20.08.2026	235.00	228.38	231.85	228.61	696,906.00
21.08.2026	231.26	228.23	229.36	229.51	458,707.00
24.08.2026	232.37	227.68	229.52	232.33	630,056.00
25.08.2026	238.10	232.38	232.54	237.92	511,824.00
26.08.2026	240.88	236.45	238.50	238.38	564,580.00
27.08.2026	237.30	234.15	236.03	235.09	433,706.00
28.08.2026	236.45	233.72	236.25	234.57	592,424.00
31.08.2026	236.96	233.51	234.41	234.57	656,834.00
01.09.2026	240.75	236.02	236.61	239.39	604,934.00
02.09.2026	246.02	239.35	240.20	245.51	595,894.00
03.09.2026	249.20	245.82	246.59	248.61	635,282.00
04.09.2026	249.29	246.41	246.50	247.13	699,234.00
08.09.2026	245.77	239.43	243.84	240.44	687,305.00
09.09.2026	241.64	238.40	238.90	239.98	478,221.00
10.09.2026	241.71	235.69	241.31	235.96	569,611.00
11.09.2026	239.43	232.60	238.33	234.53	530,541.00
14.09.2026	237.57	232.60	236.85	234.88	937,310.00
15.09.2026	234.83	230.34	233.01	232.57	801,712.00
16.09.2026	234.90	232.23	233.86	232.49	497,423.00
17.09.2026	232.71	226.07	232.12	226.34	837,899.00
18.09.2026	226.12	221.70	224.28	225.33	1,280,836.00
21.09.2026	227.58	223.54	225.77	225.69	533,543.00
22.09.2026	228.44	221.29	227.52	222.05	1,288,586.00
23.09.2026	225.64	220.96	223.01	221.25	519,765.00
24.09.2026	225.37	221.95	221.77	222.53	1,977,257.00
25.09.2026	223.02	219.10	221.83	220.11	998,502.00
28.09.2026	221.97	218.93	219.49	219.77	874,329.00
29.09.2026	224.00	216.70	217.90	223.94	455,340.00
30.09.2026	226.49	222.21	223.25	222.56	771,666.00
01.10.2026	235.95	227.40	227.58	230.15	727,303.00
02.10.2026	230.17	224.45	229.01	228.31	825,242.00
05.10.2026	234.18	228.59	228.75	233.10	665,230.00
06.10.2026	235.19	231.65	234.18	233.54	542,992.00
07.10.2026	235.97	230.62	234.00	232.20	532,329.00
08.10.2026	241.96	231.43	231.90	238.98	699,022.00
09.10.2026	239.54	236.37	237.98	237.55	453,565.00
12.10.2026	240.10	233.88	239.44	238.11	547,026.00
13.10.2026	241.13	236.19	241.00	239.74	732,915.00
14.10.2026	247.93	240.80	240.85	247.70	837,482.00
15.10.2026	254.00	249.27	252.35	253.63	954,049.00
16.10.2026	255.55	251.95	254.90	253.99	566,693.00
19.10.2026	254.47	249.54	252.01	252.56	1,622,947.00
20.10.2026	257.54	252.36	254.99	257.54	995,590.00
21.10.2026	259.02	254.74	256.23	257.46	699,220.00
22.10.2026	259.21	254.85	258.99	255.64	523,584.00
23.10.2026	255.49	249.24	256.03	249.64	747,043.00
26.10.2026	254.37	249.96	249.97	251.63	707,174.00
27.10.2026	251.45	246.39	250.55	246.46	875,689.00
28.10.2026	247.14	243.49	244.43	244.74	602,274.00
29.10.2026	251.63	246.99	247.79	251.08	1,064,231.00
30.10.2026	259.84	250.12	255.56	250.55	855,233.00
02.11.2026	255.23	248.90	252.09	254.35	829,372.00
03.11.2026	256.51	252.93	252.81	252.97	770,475.00
04.11.2026	262.20	251.95	256.00	262.01	1,120,028.00
05.11.2026	286.29	267.61	273.25	268.00	1,514,594.00
06.11.2026	272.99	263.92	265.10	271.95	968,902.00

צרו איתנו קשר *5988