גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרדינל הלת' > גרפים

עדכון אחרון 03.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרדינל הלת'

Cardinal Health

מניה CAH ניו-יורק USD

שער

190.16

שינוי

-0.33%

שינוי ב USD

-0.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	189.4464	189.4464	189.4464	189.4464	0.00
16:50	188.81	188.81	188.81	188.81	35,296.00
17:00	191.1317	191.1317	191.1317	191.1317	30,889.00
17:10	191.045	191.045	191.045	191.045	18,779.00
17:20	192.15	192.15	192.15	192.15	18,549.00
17:30	191.615	191.615	191.615	191.615	22,559.00
17:40	191.31	191.31	191.31	191.31	14,374.00
17:50	190.255	190.255	190.255	190.255	63,231.00
18:00	190.73	190.73	190.73	190.73	19,784.00
18:10	190.18	190.18	190.18	190.18	49,798.00
18:20	189.95	189.95	189.95	189.95	30,051.00
18:30	190.035	190.035	190.035	190.035	27,783.00
18:40	190.39	190.39	190.39	190.39	21,907.00
18:50	190.04	190.04	190.04	190.04	17,295.00
19:00	190.11	190.11	190.11	190.11	17,383.00
19:10	189.88	189.88	189.88	189.88	14,430.00
19:20	190.01	190.01	190.01	190.01	27,442.00
19:30	190.06	190.06	190.06	190.06	17,241.00
19:40	190.19	190.19	190.19	190.19	13,543.00
19:50	190.4	190.4	190.4	190.4	8,550.00
20:00	190.26	190.26	190.26	190.26	15,906.00
20:10	190.145	190.145	190.145	190.145	15,099.00
20:20	190.45	190.45	190.45	190.45	17,570.00
20:30	190.64	190.64	190.64	190.64	10,204.00
20:40	190.685	190.685	190.685	190.685	19,307.00
20:50	190.8	190.8	190.8	190.8	16,426.00
21:00	190.92	190.92	190.92	190.92	28,322.00
21:10	191.38	191.38	191.38	191.38	14,107.00
21:20	191.035	191.035	191.035	191.035	16,413.00
21:30	191.14	191.14	191.14	191.14	16,217.00
21:40	191.35	191.35	191.35	191.35	12,658.00
21:50	191.23	191.23	191.23	191.23	12,002.00
22:00	190.74	190.74	190.74	190.74	22,905.00
22:10	190.415	190.415	190.415	190.415	31,436.00
22:20	190.25	190.25	190.25	190.25	29,482.00
22:30	190.135	190.135	190.135	190.135	34,284.00
22:40	189.835	189.835	189.835	189.835	46,975.00
22:50	190.12	190.12	190.12	190.12	67,097.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025 16:30	162.88	162.12	162.55	162.685	676,893.00
29.10.2025 17:00	163.24	162.515	162.515	163.21	787,967.00
29.10.2025 17:30	163.2	161.98	163.2	161.98	1,016,795.00
29.10.2025 18:00	163.05	162.13	162.13	162.86	1,540,930.00
29.10.2025 18:30	163.97	162.965	162.965	163.67	1,995,001.00
29.10.2025 19:00	164.4	163.63	163.63	164.32	2,255,251.00
29.10.2025 19:30	164.47	163.71	164.27	163.745	3,449,672.00
29.10.2025 20:00	164.42	163.82	163.82	164.2	4,189,426.00
29.10.2025 20:30	164.43	163.54	164.195	164.325	5,140,092.00
29.10.2025 21:00	164.505	163.93	164.47	163.93	6,997,541.00
29.10.2025 21:30	164.63	163.74	164.08	164.63	7,028,329.00
30.10.2025 16:30	192.74	190.41	191.86	191.7	6,128,868.00
30.10.2025 17:00	191.41	188.6119	191.24	189.193	5,188,737.00
30.10.2025 17:30	188.72	185	188.72	186.95	8,903,664.00
30.10.2025 18:00	186.72	184.955	186.15	185.65	10,228,620.00
30.10.2025 18:30	185.73	184.57	185.69	184.8501	15,247,381.00
30.10.2025 19:00	185.95	183.67	184.98	185.82	16,859,388.00
30.10.2025 19:30	186.1068	185.06	185.79	185.805	21,730,799.00
30.10.2025 20:00	187.137	185.775	185.945	187.07	20,057,553.00
30.10.2025 20:30	188.1999	187.13	187.13	188.15	20,314,264.00
30.10.2025 21:00	189.649	187.845	188.11	189.505	31,043,451.00
30.10.2025 21:30	190.555	189.0875	189.79	189.885	28,035,014.00
31.10.2025 16:30	192.58	191.08	192.205	191.42	2,836,071.00
31.10.2025 17:00	191.405	190.405	191.395	190.595	2,831,892.00
31.10.2025 17:30	192.015	190.275	190.605	191.92	4,792,291.00
31.10.2025 18:00	191.83	191.04	191.83	191.73	5,878,530.00
31.10.2025 18:30	191.83	191.16	191.745	191.56	5,789,688.00
31.10.2025 19:00	191.995	191.385	191.54	191.825	8,168,021.00
31.10.2025 19:30	191.855	190.41	191.7725	191.2	8,342,081.00
31.10.2025 20:00	191.83	191.05	191.2	191.81	9,320,776.00
31.10.2025 20:30	192.29	191.38	191.655	191.51	11,129,615.00
31.10.2025 21:00	191.71	190.92	191.56	191.34	13,762,575.00
31.10.2025 21:30	191.97	190.51	191.33	190.51	16,142,098.00
03.11.2025 16:30	191.695	188.415	191.695	191.32	263,820.00
03.11.2025 17:00	192.3	190.775	190.91	191.3	582,422.00
03.11.2025 17:30	191.628	190.08	191.628	190.17	1,042,333.00
03.11.2025 18:00	190.5	189.53	190.305	190.04	1,973,154.00
03.11.2025 18:30	190.57	189.93	190.055	190.41	2,695,714.00
03.11.2025 19:00	190.33	189.63	190.27	190.1	3,517,357.00
03.11.2025 19:30	190.52	190.11	190.23	190.45	3,341,651.00
03.11.2025 20:00	190.67	190.145	190.16	190.645	4,279,096.00
03.11.2025 20:30	191.01	190.58	190.91	190.87	5,554,476.00
03.11.2025 21:00	191.62	190.81	190.93	191.275	5,835,726.00
03.11.2025 21:30	191.395	190.5	191.28	190.5	4,677,354.00
03.11.2025 22:00	190.505	189.865	190.505	190.03	7,498,801.00
03.11.2025 22:30	190.45	189.73	190.15	190.25	7,688,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2024	114.05	110.63	112.22	113.18	1,773,547.00
06.11.2024	116.54	113.65	116.10	115.58	2,005,386.00
07.11.2024	119.58	116.00	116.08	118.22	2,904,842.00
11.11.2024	123.18	120.73	121.39	121.64	2,126,609.00
12.11.2024	125.41	121.69	121.93	123.51	3,261,610.00
13.11.2024	126.14	122.37	123.43	125.33	4,784,984.00
14.11.2024	124.73	120.96	124.69	121.29	3,167,002.00
15.11.2024	122.72	118.69	122.16	118.78	2,205,674.00
18.11.2024	120.40	118.48	118.76	120.03	1,702,356.00
19.11.2024	120.45	118.19	119.52	118.33	2,225,621.00
20.11.2024	120.41	118.03	118.36	120.34	2,023,056.00
21.11.2024	123.51	119.40	120.10	123.42	1,998,919.00
22.11.2024	124.07	121.79	123.40	121.84	2,264,517.00
25.11.2024	122.50	120.60	121.78	121.77	3,580,887.00
26.11.2024	122.99	120.56	122.90	122.44	1,684,687.00
27.11.2024	123.49	121.52	122.01	122.63	1,041,484.00
29.11.2024	123.63	122.00	122.82	122.24	878,174.00
02.12.2024	123.17	121.64	122.90	122.47	2,360,667.00
03.12.2024	123.70	122.15	123.18	123.27	1,451,004.00
04.12.2024	126.23	123.31	123.70	125.24	1,615,176.00
05.12.2024	125.24	121.15	124.60	122.84	2,576,755.00
06.12.2024	123.87	122.18	123.39	122.76	1,575,832.00
09.12.2024	123.64	119.73	122.77	121.58	2,086,974.00
10.12.2024	121.58	119.42	121.58	120.42	1,307,002.00
11.12.2024	121.06	116.74	120.96	117.42	2,003,236.00
12.12.2024	119.27	117.32	117.88	117.46	2,998,460.00
13.12.2024	118.91	117.07	118.81	118.10	1,404,269.00
16.12.2024	118.78	116.27	118.13	116.55	1,939,631.00
17.12.2024	116.57	114.60	115.87	115.82	1,874,767.00
18.12.2024	117.29	115.18	116.12	115.91	2,203,027.00
19.12.2024	117.64	115.00	115.71	117.00	2,472,993.00
20.12.2024	118.86	116.03	117.01	118.28	9,160,279.00
23.12.2024	118.78	116.69	118.28	118.35	1,500,493.00
24.12.2024	119.35	117.82	117.88	118.83	623,500.00
26.12.2024	119.58	118.63	118.86	119.20	904,218.00
27.12.2024	119.55	118.35	118.73	119.14	1,215,314.00
30.12.2024	118.64	117.53	118.30	117.92	1,121,613.00
31.12.2024	119.31	117.76	118.11	118.27	1,199,862.00
06.01.2025	121.95	119.00	121.41	119.63	1,988,854.00
07.01.2025	122.00	119.11	120.67	121.40	2,539,949.00
08.01.2025	122.83	120.88	122.65	122.53	2,261,754.00
10.01.2025	122.75	121.11	121.82	121.57	1,974,269.00
13.01.2025	121.27	119.25	121.08	120.86	1,642,754.00
14.01.2025	124.31	119.92	120.87	124.03	2,375,178.00
15.01.2025	124.78	122.49	124.39	124.71	2,144,103.00
16.01.2025	127.08	124.36	124.70	127.03	1,927,192.00
17.01.2025	127.27	125.17	127.20	126.27	1,642,930.00
21.01.2025	127.89	126.51	126.96	127.83	1,588,946.00
22.01.2025	129.36	126.41	127.85	128.75	1,627,057.00
23.01.2025	129.68	127.31	129.42	129.30	1,480,160.00
24.01.2025	129.47	128.52	129.47	128.83	1,595,114.00
27.01.2025	131.00	128.87	129.38	130.73	2,124,444.00
28.01.2025	131.29	127.50	130.84	127.73	2,024,454.00
29.01.2025	128.53	126.95	128.50	127.76	3,608,433.00
30.01.2025	132.84	125.00	127.16	128.26	3,831,154.00
31.01.2025	127.98	122.86	126.80	123.66	5,868,842.00
03.02.2025	126.11	123.00	123.92	125.73	602,579.00
04.02.2025	127.47	123.57	123.57	125.17	2,588,519.00
05.02.2025	128.56	126.33	127.02	127.79	915,660.00
06.02.2025	127.19	125.74	126.73	127.05	2,440,634.00
07.02.2025	128.45	126.61	126.78	127.37	1,768,220.00
10.02.2025	127.79	126.19	127.35	127.20	1,870,519.00
11.02.2025	128.81	126.96	127.31	128.39	2,270,846.00
12.02.2025	130.53	127.03	128.35	127.06	2,661,337.00
13.02.2025	128.51	125.27	127.61	126.23	1,152,509.00
14.02.2025	127.90	126.16	127.00	126.21	1,605,032.00
18.02.2025	126.52	123.94	125.80	126.25	1,813,697.00
19.02.2025	127.14	125.61	125.78	126.75	2,288,905.00
20.02.2025	127.62	126.01	126.19	127.38	2,057,565.00
21.02.2025	127.97	126.50	126.91	127.06	2,192,145.00
24.02.2025	128.63	126.07	126.59	127.55	2,006,935.00
25.02.2025	128.27	126.13	127.85	127.81	2,774,320.00
26.02.2025	128.93	127.14	127.53	127.18	2,921,259.00
27.02.2025	128.67	127.08	127.58	127.47	1,709,882.00
28.02.2025	129.76	126.98	127.88	129.48	3,850,502.00
03.03.2025	131.47	128.60	129.34	129.18	2,750,233.00
04.03.2025	129.82	126.17	129.26	126.24	2,494,043.00
05.03.2025	128.62	125.75	126.00	127.42	2,372,363.00
06.03.2025	127.76	125.65	126.76	127.01	3,447,722.00
07.03.2025	128.18	125.47	126.19	126.50	2,614,885.00
10.03.2025	128.18	122.26	125.70	123.93	4,447,035.00
11.03.2025	125.59	122.86	123.62	124.17	2,582,179.00
12.03.2025	127.83	124.17	124.58	126.83	2,761,775.00
13.03.2025	127.38	125.35	127.10	126.27	1,664,620.00
14.03.2025	128.37	125.14	126.28	128.00	1,863,244.00
17.03.2025	130.06	127.59	127.59	130.03	1,834,738.00
18.03.2025	131.84	129.49	130.00	131.46	1,529,595.00
19.03.2025	132.48	130.46	131.46	132.12	1,364,395.00
20.03.2025	133.11	131.41	132.15	133.08	1,788,563.00
21.03.2025	133.67	131.42	133.21	131.89	5,709,521.00
24.03.2025	133.56	131.67	132.87	133.21	2,153,232.00
25.03.2025	133.68	131.69	133.55	132.75	2,122,562.00
26.03.2025	134.76	132.87	133.23	133.98	1,231,981.00
27.03.2025	137.06	133.65	134.81	136.65	2,751,298.00
28.03.2025	137.18	135.93	136.93	136.44	1,809,650.00
31.03.2025	138.62	136.01	136.34	137.77	2,472,655.00
01.04.2025	137.91	136.18	137.56	137.13	2,358,119.00
02.04.2025	139.15	136.52	136.78	138.67	1,398,902.00
03.04.2025	139.50	135.30	138.63	137.09	3,222,980.00
04.04.2025	136.21	128.77	134.48	129.63	3,107,896.00
07.04.2025	129.00	120.72	125.38	125.68	5,257,645.00
08.04.2025	130.27	123.64	129.34	125.00	3,986,016.00
09.04.2025	130.79	121.17	123.70	130.45	4,082,683.00
10.04.2025	130.28	124.73	128.82	128.88	2,925,302.00
11.04.2025	132.75	128.44	128.61	131.77	2,168,139.00
14.04.2025	135.00	131.46	132.65	134.78	2,416,219.00
15.04.2025	135.85	132.80	135.56	134.25	2,277,586.00
16.04.2025	136.33	133.51	134.35	134.36	3,124,425.00
17.04.2025	136.54	133.64	133.66	134.71	2,350,038.00
21.04.2025	135.79	129.52	135.52	131.17	2,778,440.00
22.04.2025	134.13	130.52	132.48	133.69	1,700,239.00
23.04.2025	136.23	133.26	134.10	134.43	2,196,240.00
24.04.2025	136.27	133.48	133.97	135.84	1,588,005.00
25.04.2025	137.79	134.76	135.93	137.77	1,767,495.00
28.04.2025	138.91	136.95	138.00	138.24	1,719,017.00
29.04.2025	140.49	137.35	138.24	139.84	2,103,147.00
30.04.2025	141.73	138.59	140.08	141.29	3,468,119.00
01.05.2025	147.27	136.71	140.01	145.53	4,015,976.00
02.05.2025	150.12	146.35	147.28	149.53	3,339,998.00
05.05.2025	152.98	150.21	150.69	151.99	3,159,773.00
06.05.2025	152.67	150.67	151.26	151.69	2,049,371.00
07.05.2025	153.74	151.53	151.81	153.48	2,304,445.00
08.05.2025	154.07	146.63	153.87	147.27	4,357,797.00
09.05.2025	149.74	147.18	147.86	148.22	3,055,719.00
12.05.2025	148.92	142.94	148.40	148.62	3,997,603.00
13.05.2025	149.21	147.45	148.16	148.26	2,293,040.00
14.05.2025	149.52	147.74	148.87	148.41	1,976,812.00
15.05.2025	151.96	148.00	148.92	151.95	1,948,092.00
16.05.2025	154.32	151.25	151.88	154.25	2,804,781.00
19.05.2025	155.07	153.26	154.13	153.86	1,566,133.00
20.05.2025	156.43	152.55	154.61	154.77	1,910,906.00
21.05.2025	154.74	152.80	154.11	153.31	1,811,412.00
22.05.2025	153.67	151.93	152.76	152.49	1,129,335.00
23.05.2025	153.15	150.76	152.15	152.75	1,828,187.00
27.05.2025	154.73	153.11	153.53	154.68	1,901,071.00
28.05.2025	154.71	152.91	154.50	153.13	1,407,971.00
29.05.2025	154.05	152.47	153.00	153.92	1,199,133.00
30.05.2025	155.28	153.12	153.52	154.44	2,759,498.00
02.06.2025	155.46	153.32	154.21	155.25	1,594,728.00
03.06.2025	157.82	153.48	156.80	155.48	1,554,290.00
04.06.2025	155.72	154.04	155.44	154.07	1,346,464.00
05.06.2025	155.00	153.35	154.60	154.12	2,257,243.00
06.06.2025	154.84	153.41	153.54	154.71	958,727.00
09.06.2025	154.27	151.85	153.96	153.62	1,384,223.00
10.06.2025	155.00	151.63	153.79	153.08	2,239,321.00
11.06.2025	153.85	152.06	152.64	153.53	2,163,251.00
12.06.2025	161.07	152.08	155.10	160.52	2,967,576.00
13.06.2025	162.94	160.19	161.32	161.41	2,721,554.00
16.06.2025	162.87	160.65	161.00	162.41	2,023,231.00
17.06.2025	165.11	162.24	162.51	164.91	2,176,121.00
18.06.2025	166.02	164.32	165.19	165.40	2,597,883.00
20.06.2025	166.32	162.35	165.84	163.40	4,619,877.00
23.06.2025	164.91	162.93	164.04	163.99	2,899,619.00
24.06.2025	165.00	161.57	164.69	164.21	3,148,615.00
25.06.2025	164.88	162.15	164.88	163.75	2,570,767.00
26.06.2025	166.24	163.79	164.51	165.61	1,551,120.00
27.06.2025	168.17	164.60	165.09	167.18	2,603,366.00
30.06.2025	168.40	166.57	167.21	168.00	3,396,644.00
01.07.2025	168.44	162.10	167.55	164.40	2,785,258.00
02.07.2025	164.25	161.65	163.35	161.98	3,129,392.00
03.07.2025	164.93	161.00	161.80	164.93	1,234,037.00
07.07.2025	167.74	164.37	165.03	167.63	1,909,871.00
08.07.2025	168.07	163.56	166.82	164.45	2,066,880.00
09.07.2025	165.86	162.05	165.86	164.26	1,492,280.00
10.07.2025	164.41	160.94	164.23	162.17	2,223,577.00
11.07.2025	162.00	160.66	161.46	160.97	1,314,136.00
14.07.2025	162.25	160.27	160.81	161.69	1,410,345.00
15.07.2025	161.85	160.11	161.25	161.02	1,922,871.00
16.07.2025	161.82	160.20	161.44	161.11	1,339,979.00
17.07.2025	160.96	158.61	160.69	159.46	1,253,460.00
18.07.2025	160.46	157.81	159.24	159.56	2,035,339.00
21.07.2025	159.68	157.04	158.97	158.58	1,323,666.00
22.07.2025	159.50	156.37	158.45	157.10	1,976,342.00
23.07.2025	157.97	156.09	157.48	157.76	1,759,801.00
24.07.2025	158.91	157.03	158.30	158.28	1,935,294.00
25.07.2025	159.25	157.04	158.29	157.14	1,212,866.00
28.07.2025	157.11	155.10	157.11	156.33	1,832,413.00
29.07.2025	158.24	156.38	157.03	157.39	1,199,427.00
30.07.2025	158.03	155.75	156.35	157.90	1,284,484.00
31.07.2025	158.73	152.59	157.55	155.22	3,114,024.00
01.08.2025	157.41	153.27	154.71	156.00	1,592,812.00
04.08.2025	158.69	155.90	156.20	158.62	1,634,459.00
05.08.2025	159.64	157.97	158.50	158.24	2,305,842.00
06.08.2025	158.17	153.81	157.75	156.60	1,709,485.00
07.08.2025	156.76	151.42	156.41	153.41	2,517,167.00
08.08.2025	157.53	153.67	153.90	157.41	1,629,092.00
11.08.2025	159.41	156.50	157.02	157.66	3,108,722.00
12.08.2025	148.28	137.75	140.99	146.30	7,794,185.00
13.08.2025	148.76	145.47	147.63	148.12	3,478,307.00
14.08.2025	151.49	147.69	147.69	150.22	2,787,263.00
15.08.2025	151.55	149.25	150.35	149.61	2,571,830.00
18.08.2025	151.20	148.52	149.05	149.73	2,053,757.00
19.08.2025	149.65	147.30	148.00	149.02	2,076,610.00
20.08.2025	152.99	148.84	149.38	152.95	2,522,903.00
21.08.2025	153.70	151.56	152.50	151.57	3,325,082.00
22.08.2025	152.75	147.21	151.84	148.10	2,685,963.00
25.08.2025	148.80	145.96	148.09	146.04	1,660,660.00
26.08.2025	147.78	146.04	146.38	147.49	2,980,854.00
27.08.2025	149.44	147.01	147.91	149.24	2,297,723.00
28.08.2025	151.00	148.28	148.92	149.51	3,290,254.00
29.08.2025	150.51	148.16	149.72	148.78	2,722,986.00
02.09.2025	150.45	147.27	147.87	149.55	1,767,252.00
03.09.2025	150.58	148.87	149.55	150.56	1,652,573.00
04.09.2025	151.38	146.22	150.62	149.34	2,362,247.00
05.09.2025	149.60	148.12	149.02	149.56	1,715,068.00
08.09.2025	150.49	148.39	149.68	150.28	2,771,522.00
09.09.2025	151.45	148.77	150.01	150.94	1,297,545.00
10.09.2025	152.51	149.25	150.57	149.29	1,962,426.00
11.09.2025	152.77	149.35	150.09	152.47	1,790,441.00
12.09.2025	153.89	151.82	152.37	152.24	1,162,565.00
15.09.2025	152.39	150.23	152.22	150.27	974,981.00
16.09.2025	151.02	148.26	151.02	148.37	2,850,903.00
17.09.2025	149.75	147.48	149.35	148.68	2,011,588.00
18.09.2025	150.23	147.64	148.65	149.80	266,485.00
19.09.2025	150.70	148.96	149.94	149.48	655,795.00
22.09.2025	150.12	146.90	149.63	147.59	683,671.00
23.09.2025	154.12	148.14	148.55	153.97	1,291,277.00
24.09.2025	157.00	154.00	154.05	154.53	963,020.00
25.09.2025	154.93	145.87	154.54	148.99	1,619,020.00
26.09.2025	153.38	149.60	150.04	152.98	649,857.00
29.09.2025	155.74	152.85	154.21	154.55	1,503,483.00
30.09.2025	157.70	153.03	154.42	156.98	1,572,599.00
01.10.2025	158.82	156.05	156.05	157.95	2,108,827.00
02.10.2025	158.72	156.00	156.19	158.51	1,880,535.00
03.10.2025	159.24	150.77	158.19	154.48	3,820,413.00
06.10.2025	156.15	152.88	153.43	155.27	645,720.00
07.10.2025	156.68	153.31	155.22	156.62	601,678.00
08.10.2025	157.99	155.66	156.44	157.77	570,699.00
09.10.2025	158.45	156.32	158.41	157.20	834,521.00
10.10.2025	158.39	156.70	157.77	156.89	762,379.00
13.10.2025	157.30	154.21	155.96	154.34	873,799.00
14.10.2025	154.42	151.87	154.42	154.24	1,482,359.00
15.10.2025	156.56	154.18	154.24	155.68	780,988.00
16.10.2025	157.64	153.12	155.18	153.22	769,436.00
17.10.2025	156.50	152.46	153.73	156.50	847,742.00
20.10.2025	158.23	155.84	156.59	157.24	543,789.00
21.10.2025	158.73	156.81	158.01	158.58	901,825.00
22.10.2025	160.49	157.79	159.46	159.51	1,054,169.00
23.10.2025	160.60	158.93	159.80	159.16	635,990.00
24.10.2025	162.18	158.70	159.11	161.87	928,341.00
27.10.2025	163.82	161.35	162.70	163.79	878,023.00
28.10.2025	164.07	161.97	163.45	162.80	1,088,546.00
29.10.2025	164.71	161.64	162.80	164.58	1,355,684.00
30.10.2025	195.15	181.44	181.44	189.88	3,406,524.00
31.10.2025	197.67	190.24	192.65	190.79	1,821,709.00
03.11.2025	192.47	188.15	191.07	190.16	1,193,541.00

צרו איתנו קשר *5988