גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.07	26.07	26.07	26.07	0.00
16:50	25.9	25.9	25.9	25.9	312,048.00
17:00	25.974	25.974	25.974	25.974	193,951.00
17:10	26.0621	26.0621	26.0621	26.0621	193,804.00
17:20	26.185	26.185	26.185	26.185	200,542.00
17:30	26.03	26.03	26.03	26.03	227,248.00
17:40	26.01	26.01	26.01	26.01	459,112.00
17:50	26.055	26.055	26.055	26.055	134,413.00
18:00	26.18	26.18	26.18	26.18	99,333.00
18:10	26.1015	26.1015	26.1015	26.1015	184,952.00
18:20	26.17	26.17	26.17	26.17	78,862.00
18:30	26.165	26.165	26.165	26.165	75,919.00
18:40	26.19	26.19	26.19	26.19	139,376.00
18:50	26.205	26.205	26.205	26.205	93,807.00
19:00	26.225	26.225	26.225	26.225	89,644.00
19:10	26.3	26.3	26.3	26.3	99,100.00
19:20	26.305	26.305	26.305	26.305	71,915.00
19:30	26.29	26.29	26.29	26.29	73,691.00
19:40	26.32	26.32	26.32	26.32	70,505.00
19:50	26.295	26.295	26.295	26.295	48,871.00
20:00	26.315	26.315	26.315	26.315	24,674.00
20:10	26.285	26.285	26.285	26.285	79,783.00
20:20	26.295	26.295	26.295	26.295	92,393.00
20:30	26.29	26.29	26.29	26.29	57,336.00
20:40	26.235	26.235	26.235	26.235	112,033.00
20:50	26.195	26.195	26.195	26.195	96,273.00
21:00	26.255	26.255	26.255	26.255	64,641.00
21:10	26.235	26.235	26.235	26.235	36,629.00
21:20	26.2546	26.2546	26.2546	26.2546	74,029.00
21:30	26.2502	26.2502	26.2502	26.2502	40,269.00
21:40	26.235	26.235	26.235	26.235	39,508.00
21:50	26.25	26.25	26.25	26.25	59,091.00
22:00	26.25	26.25	26.25	26.25	66,334.00
22:10	26.22	26.22	26.22	26.22	100,088.00
22:20	26.195	26.195	26.195	26.195	32,211.00
22:30	26.11	26.11	26.11	26.11	423,106.00
22:40	26.125	26.125	26.125	26.125	118,375.00
22:50	26.15	26.15	26.15	26.15	106,733.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 17:00	26.75	26.6	26.72	26.74	2,454,815.00
16.07.2026 17:30	26.815	26.53	26.72	26.575	4,018,075.00
16.07.2026 18:00	26.58	26.435	26.58	26.51	5,339,021.00
16.07.2026 18:30	26.58	26.425	26.5	26.425	6,282,841.00
16.07.2026 19:00	26.415	26.286	26.415	26.3313	5,002,826.00
16.07.2026 19:30	26.39	26.33	26.335	26.38	6,331,141.00
16.07.2026 20:00	26.45	26.355	26.3801	26.425	8,272,311.00
16.07.2026 20:30	26.44	26.34	26.435	26.355	9,256,446.00
16.07.2026 21:00	26.475	26.335	26.35	26.432	9,247,923.00
16.07.2026 21:30	26.6295	26.42	26.45	26.6295	9,512,366.00
16.07.2026 22:00	26.72	26.6001	26.65	26.67	7,803,045.00
16.07.2026 22:30	26.845	26.57	26.66	26.845	10,163,637.00
17.07.2026 16:30	26.4647	25.91	26.055	26.32	1,708,441.00
17.07.2026 17:00	26.595	26.295	26.295	26.405	4,605,960.00
17.07.2026 17:30	26.455	26.33	26.4099	26.37	5,560,471.00
17.07.2026 18:00	26.45	26.335	26.3699	26.43	5,340,476.00
17.07.2026 18:30	26.495	26.34	26.44	26.495	7,671,428.00
17.07.2026 19:00	26.655	26.465	26.505	26.535	6,776,430.00
17.07.2026 19:30	26.5586	26.475	26.525	26.51	9,128,862.00
17.07.2026 20:00	26.5797	26.51	26.515	26.53	11,053,182.00
17.07.2026 20:30	26.535	26.415	26.515	26.43	12,266,436.00
17.07.2026 21:00	26.425	26.3	26.425	26.33	11,143,646.00
17.07.2026 21:30	26.425	26.325	26.345	26.42	9,579,134.00
17.07.2026 22:00	26.435	26.345	26.4	26.435	11,748,424.00
17.07.2026 22:30	26.495	26.37	26.42	26.385	14,402,534.00
20.07.2026 16:30	26.75	26.22	26.75	26.24	622,688.00
20.07.2026 17:00	26.13	25.8699	26.13	25.945	2,208,541.00
20.07.2026 17:30	25.9999	25.875	25.94	25.885	3,506,399.00
20.07.2026 18:00	26.175	25.885	25.885	26.135	4,317,183.00
20.07.2026 18:30	26.165	26.04	26.145	26.105	4,818,410.00
20.07.2026 19:00	26.205	26.065	26.085	26.19	4,898,822.00
20.07.2026 19:30	26.295	26.1418	26.205	26.145	6,886,173.00
20.07.2026 20:00	26.1583	25.995	26.155	26.05	9,421,281.00
20.07.2026 20:30	26.075	26.02	26.035	26.055	9,558,015.00
20.07.2026 21:00	26.095	26.05	26.055	26.075	8,674,461.00
20.07.2026 21:30	26.065	26.0144	26.065	26.065	8,442,760.00
20.07.2026 22:00	26.075	25.99	26.045	26.025	8,527,344.00
20.07.2026 22:30	26.055	25.985	26.0201	26.05	9,352,501.00
21.07.2026 16:30	26.14	25.835	26.14	25.945	675,440.00
21.07.2026 17:00	26.19	25.95	25.975	26	1,856,115.00
21.07.2026 17:30	26.18	25.92	26.005	26.15	3,635,912.00
21.07.2026 18:00	26.235	26.06	26.105	26.2	4,829,083.00
21.07.2026 18:30	26.255	26.1648	26.185	26.215	5,893,221.00
21.07.2026 19:00	26.3168	26.225	26.225	26.28	4,988,282.00
21.07.2026 19:30	26.32	26.26	26.295	26.305	5,734,383.00
21.07.2026 20:00	26.315	26.27	26.315	26.275	6,429,280.00
21.07.2026 20:30	26.2559	26.1901	26.225	26.23	5,028,773.00
21.07.2026 21:00	26.265	26.22	26.235	26.265	2,926,520.00
21.07.2026 21:30	26.255	26.18	26.235	26.19	2,729,224.00
21.07.2026 22:00	26.2299	26.08	26.19	26.135	1,983,426.00
21.07.2026 22:30	26.185	26.125	26.14	26.145	3,335,639.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025	31.01	30.29	30.30	30.74	22,015,630.00
24.07.2025	30.52	29.74	30.45	29.78	16,296,390.00
25.07.2025	29.96	29.38	29.90	29.75	13,055,500.00
28.07.2025	29.88	29.48	29.83	29.73	15,400,710.00
29.07.2025	29.89	29.00	29.52	29.70	22,551,980.00
30.07.2025	30.43	29.67	29.94	30.14	25,591,850.00
31.07.2025	30.92	29.70	30.64	29.77	23,080,210.00
01.08.2025	29.19	28.07	29.04	29.07	26,852,040.00
04.08.2025	29.87	29.35	29.46	29.72	15,596,090.00
05.08.2025	30.00	28.93	29.98	29.28	11,860,340.00
06.08.2025	29.45	29.08	29.43	29.24	11,329,730.00
07.08.2025	29.70	28.64	29.61	29.01	15,072,830.00
08.08.2025	29.14	28.32	29.10	28.37	18,005,480.00
11.08.2025	28.85	28.12	28.20	28.61	13,495,880.00
12.08.2025	29.65	28.86	28.99	29.64	14,580,130.00
13.08.2025	30.66	29.70	29.72	30.64	22,041,990.00
14.08.2025	30.30	29.85	30.25	30.25	14,160,380.00
15.08.2025	30.28	29.58	30.27	29.76	10,987,470.00
18.08.2025	30.12	29.24	29.59	29.97	16,999,160.00
19.08.2025	29.92	29.40	29.92	29.57	13,656,290.00
20.08.2025	29.38	28.65	29.30	29.26	12,246,970.00
21.08.2025	29.48	28.88	29.10	29.27	10,420,630.00
22.08.2025	31.38	29.39	29.50	31.30	27,160,230.00
25.08.2025	31.38	30.97	31.11	31.25	15,500,400.00
26.08.2025	31.91	31.11	31.19	31.87	17,328,880.00
27.08.2025	32.40	31.77	31.77	32.34	21,148,910.00
28.08.2025	32.77	32.28	32.46	32.49	13,434,860.00
29.08.2025	32.62	31.75	32.29	31.89	14,811,200.00
02.09.2025	31.20	30.54	30.70	31.16	15,231,420.00
03.09.2025	31.75	31.00	31.22	31.33	12,011,220.00
04.09.2025	31.92	31.18	31.41	31.76	10,751,250.00
05.09.2025	32.24	31.36	32.00	31.57	12,075,620.00
08.09.2025	32.09	31.50	31.70	31.56	20,378,880.00
09.09.2025	32.07	31.08	31.46	31.57	12,981,630.00
10.09.2025	31.88	30.56	31.57	31.36	19,079,820.00
11.09.2025	32.80	31.49	31.51	32.47	22,220,530.00
12.09.2025	32.42	31.51	32.40	31.51	12,980,000.00
15.09.2025	31.54	30.71	31.52	31.24	25,251,220.00
16.09.2025	31.25	30.55	31.25	31.20	19,952,000.00
17.09.2025	31.58	30.75	31.39	31.19	18,012,320.00
18.09.2025	31.59	31.05	31.38	31.43	5,748,930.00
19.09.2025	31.72	30.28	31.61	30.38	9,760,615.00
22.09.2025	30.89	30.36	30.57	30.71	9,688,969.00
23.09.2025	31.67	30.60	31.28	30.72	12,046,020.00
24.09.2025	30.85	30.18	30.72	30.37	6,921,820.00
25.09.2025	30.73	29.94	29.95	30.49	13,244,850.00
26.09.2025	30.75	30.24	30.63	30.62	10,907,230.00
29.09.2025	32.49	28.83	32.26	29.41	44,959,190.00
30.09.2025	30.14	28.59	29.75	28.91	16,131,670.00
01.10.2025	29.10	28.32	28.86	28.36	12,039,740.00
02.10.2025	29.00	28.34	28.50	28.85	10,512,710.00
03.10.2025	29.24	28.47	28.99	28.55	13,768,260.00
06.10.2025	29.15	28.02	28.73	29.08	9,015,822.00
07.10.2025	29.03	27.94	28.96	28.71	14,154,190.00
08.10.2025	29.26	28.47	28.77	28.92	7,602,328.00
09.10.2025	29.23	28.31	29.11	28.45	6,295,046.00
10.10.2025	28.79	27.61	28.39	27.69	8,490,281.00
13.10.2025	28.51	27.86	28.22	28.08	5,704,615.00
14.10.2025	29.27	27.47	27.72	28.96	9,396,904.00
15.10.2025	29.40	28.73	29.13	28.84	6,398,720.00
16.10.2025	29.11	28.02	28.89	28.21	8,847,649.00
17.10.2025	28.57	27.72	27.99	28.32	9,289,457.00
20.10.2025	29.06	28.42	28.47	28.86	8,760,736.00
21.10.2025	30.02	28.81	28.95	29.97	9,157,913.00
22.10.2025	30.37	29.63	30.03	30.01	10,966,600.00
23.10.2025	30.09	29.25	29.78	29.44	11,303,690.00
24.10.2025	30.15	29.37	29.88	29.38	10,324,410.00
27.10.2025	29.89	29.05	29.70	29.42	11,371,330.00
28.10.2025	28.49	27.78	28.42	27.85	19,980,180.00
29.10.2025	28.41	27.66	27.76	27.90	19,189,720.00
30.10.2025	28.93	27.55	27.62	28.34	12,476,580.00
31.10.2025	28.98	28.02	28.29	28.82	11,735,730.00
03.11.2025	28.96	28.14	28.83	28.71	11,894,180.00
04.11.2025	27.31	25.91	27.00	26.12	19,190,290.00
05.11.2025	27.28	26.51	26.56	26.91	10,957,050.00
06.11.2025	27.02	26.28	26.71	26.37	7,626,715.00
07.11.2025	27.13	26.01	26.14	26.72	9,865,581.00
10.11.2025	27.43	26.67	27.10	26.87	10,471,610.00
11.11.2025	27.18	26.69	26.83	26.80	8,581,437.00
12.11.2025	27.82	26.91	26.91	27.12	7,894,582.00
13.11.2025	27.41	25.97	27.17	26.15	9,488,351.00
14.11.2025	26.17	25.29	25.68	26.02	6,740,958.00
17.11.2025	26.06	25.13	25.95	25.35	6,886,979.00
18.11.2025	26.01	25.32	25.36	25.75	7,547,005.00
19.11.2025	26.39	25.84	26.07	26.08	6,356,315.00
20.11.2025	26.63	25.28	26.40	25.33	8,800,869.00
21.11.2025	26.82	25.58	25.75	26.59	7,996,875.00
24.11.2025	26.86	24.60	26.76	24.75	18,051,230.00
25.11.2025	26.36	24.65	24.69	25.73	15,252,090.00
26.11.2025	25.95	25.43	25.87	25.43	14,591,750.00
28.11.2025	26.01	25.51	25.64	25.76	6,207,345.00
01.12.2025	25.98	25.41	25.68	25.93	7,634,920.00
02.12.2025	26.16	25.41	26.16	25.85	8,007,752.00
03.12.2025	26.15	25.53	25.84	26.03	9,176,563.00
04.12.2025	26.07	25.59	26.02	25.81	7,172,554.00
05.12.2025	26.04	25.66	25.93	25.86	4,856,539.00
08.12.2025	26.15	25.55	25.93	26.02	7,379,547.00
09.12.2025	25.86	25.27	25.61	25.52	8,759,539.00
10.12.2025	26.56	25.55	25.75	26.29	8,951,294.00
11.12.2025	28.09	26.37	26.43	27.86	11,534,110.00
12.12.2025	28.16	27.61	28.13	27.64	7,444,811.00
15.12.2025	28.81	27.92	28.13	28.59	10,729,270.00
16.12.2025	29.03	28.17	28.68	28.22	9,978,377.00
17.12.2025	28.90	28.01	28.25	28.03	8,777,623.00
18.12.2025	28.51	27.98	28.39	28.33	11,116,780.00
19.12.2025	31.49	27.96	28.56	31.10	35,395,770.00
22.12.2025	32.36	31.02	31.26	32.18	13,370,620.00
23.12.2025	32.89	31.32	32.46	31.65	10,685,190.00
24.12.2025	31.62	31.12	31.53	31.24	3,374,173.00
26.12.2025	31.45	30.61	31.27	30.70	4,801,026.00
29.12.2025	30.72	30.27	30.44	30.72	4,869,841.00
30.12.2025	31.01	30.70	30.79	30.83	4,093,964.00
31.12.2025	30.90	30.53	30.82	30.55	3,690,314.00
02.01.2026	31.22	30.38	30.68	30.92	8,006,735.00
05.01.2026	31.78	30.41	30.60	31.51	9,328,299.00
06.01.2026	32.80	31.47	31.59	32.30	12,324,470.00
07.01.2026	32.19	31.54	31.54	32.10	9,199,360.00
08.01.2026	32.47	31.49	32.09	31.68	10,252,190.00
09.01.2026	32.17	31.35	31.82	32.14	7,589,361.00
12.01.2026	32.00	31.40	31.98	31.60	7,484,509.00
13.01.2026	31.53	30.31	31.32	31.00	10,159,720.00
14.01.2026	30.74	29.58	30.74	30.18	12,656,830.00
15.01.2026	30.56	29.37	30.49	29.44	10,566,670.00
16.01.2026	29.49	28.80	29.39	28.91	7,711,142.00
20.01.2026	28.69	27.76	27.90	28.02	9,134,348.00
21.01.2026	28.53	28.02	28.23	28.25	7,046,483.00
22.01.2026	28.97	28.41	28.86	28.49	7,496,128.00
23.01.2026	28.87	28.19	28.29	28.55	8,999,693.00
26.01.2026	28.89	28.32	28.40	28.67	5,583,167.00
27.01.2026	28.72	28.34	28.71	28.68	4,551,582.00
28.01.2026	29.31	28.62	28.75	28.70	9,289,451.00
29.01.2026	31.43	29.36	29.41	31.14	19,614,200.00
30.01.2026	31.00	29.58	30.98	30.01	11,257,550.00
02.02.2026	32.69	30.15	30.21	32.45	15,892,770.00
03.02.2026	33.15	31.64	31.97	31.94	15,330,710.00
04.02.2026	32.37	31.15	32.31	32.09	12,969,400.00
05.02.2026	32.60	31.25	31.90	31.44	8,369,000.00
06.02.2026	34.03	31.73	31.75	33.98	15,634,780.00
09.02.2026	33.62	32.78	33.51	32.79	8,321,858.00
10.02.2026	33.65	32.50	32.55	33.33	11,443,650.00
11.02.2026	33.56	32.54	33.24	33.08	9,004,168.00
12.02.2026	33.75	32.11	33.43	32.60	10,919,670.00
13.02.2026	32.38	31.36	32.35	31.76	6,955,838.00
17.02.2026	33.21	32.13	32.56	32.70	9,436,179.00
18.02.2026	33.17	31.84	32.14	32.54	8,819,032.00
19.02.2026	32.69	31.47	32.12	31.56	13,269,200.00
20.02.2026	32.36	31.40	31.55	32.00	7,310,816.00
23.02.2026	32.37	29.95	31.92	30.42	11,340,230.00
24.02.2026	31.64	30.08	30.28	31.61	6,438,399.00
25.02.2026	31.94	31.19	31.76	31.72	7,272,497.00
26.02.2026	32.99	32.03	32.20	32.70	7,665,128.00
27.02.2026	31.96	31.22	31.54	31.56	9,544,135.00
02.03.2026	29.73	27.90	28.84	29.13	20,243,380.00
03.03.2026	28.83	27.10	27.67	28.53	15,323,680.00
04.03.2026	28.95	27.88	28.58	28.01	10,412,620.00
05.03.2026	28.41	26.71	27.65	27.15	19,547,970.00
06.03.2026	25.97	25.44	25.88	25.79	17,554,430.00
09.03.2026	26.39	23.47	24.38	26.38	29,722,150.00
10.03.2026	26.96	25.28	25.96	26.20	17,475,290.00
11.03.2026	26.55	25.50	26.10	25.98	12,823,270.00
12.03.2026	25.24	23.87	25.23	23.92	21,051,480.00
13.03.2026	24.83	23.78	24.12	23.99	11,327,650.00
16.03.2026	25.09	24.43	24.43	24.71	12,019,810.00
17.03.2026	25.41	24.91	25.31	25.11	10,421,730.00
18.03.2026	25.03	24.16	24.76	24.17	12,857,460.00
19.03.2026	25.03	23.96	24.00	24.91	15,746,580.00
20.03.2026	24.76	23.91	24.68	24.13	16,833,590.00
23.03.2026	26.22	25.37	25.55	25.45	18,620,330.00
24.03.2026	25.68	24.71	24.89	25.49	11,945,390.00
25.03.2026	26.39	25.51	26.25	25.75	12,510,110.00
26.03.2026	25.88	25.16	25.39	25.30	10,852,540.00
27.03.2026	25.45	23.66	24.65	24.18	21,851,380.00
30.03.2026	24.84	23.79	24.35	23.97	11,561,700.00
31.03.2026	25.93	24.50	24.67	25.90	22,170,900.00
01.04.2026	26.74	26.02	26.42	26.58	13,220,710.00
02.04.2026	26.05	24.94	25.33	25.66	13,569,170.00
06.04.2026	25.98	25.28	25.72	25.97	9,065,709.00
07.04.2026	25.48	24.74	25.44	25.22	11,524,160.00
08.04.2026	28.99	27.59	28.28	28.03	24,440,200.00
09.04.2026	28.12	26.90	27.80	27.86	12,428,560.00
10.04.2026	28.50	27.44	28.33	27.98	10,004,060.00
13.04.2026	27.80	26.83	27.06	27.76	10,302,700.00
14.04.2026	28.93	28.04	28.26	28.70	10,057,360.00
15.04.2026	29.13	28.27	28.76	28.84	10,571,990.00
16.04.2026	29.13	27.16	28.92	27.32	15,862,120.00
17.04.2026	30.16	28.95	29.02	29.21	18,762,080.00
20.04.2026	29.06	28.50	28.83	29.03	8,605,506.00
21.04.2026	28.96	27.21	28.88	27.38	15,971,170.00
22.04.2026	27.69	26.71	27.43	26.93	8,158,667.00
23.04.2026	27.33	26.18	26.77	26.65	10,649,170.00
24.04.2026	27.30	26.53	26.65	27.16	9,531,959.00
27.04.2026	27.05	26.45	26.72	26.77	9,527,043.00
28.04.2026	26.61	26.12	26.34	26.32	8,607,658.00
29.04.2026	26.02	25.34	25.99	25.59	12,343,040.00
30.04.2026	27.36	26.18	26.37	26.51	13,718,800.00
01.05.2026	27.31	26.08	26.64	26.64	11,426,210.00
05.05.2026	26.29	25.69	25.73	25.80	39,003,260.00
06.05.2026	27.62	26.79	27.38	27.51	23,620,660.00
07.05.2026	28.05	26.75	27.69	27.01	12,237,170.00
08.05.2026	27.28	26.25	27.15	26.40	18,098,480.00

צרו איתנו קשר *5988