גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.0603	26.0603	26.0603	26.0603	0.00
16:50	25.84	25.84	25.84	25.84	317,331.00
17:00	25.835	25.835	25.835	25.835	140,553.00
17:10	25.875	25.875	25.875	25.875	142,413.00
17:20	26.135	26.135	26.135	26.135	198,064.00
17:30	26.0951	26.0951	26.0951	26.0951	234,207.00
17:40	26.115	26.115	26.115	26.115	240,775.00
17:50	26.1	26.1	26.1	26.1	151,270.00
18:00	26.1338	26.1338	26.1338	26.1338	142,263.00
18:10	26.275	26.275	26.275	26.275	210,104.00
18:20	26.265	26.265	26.265	26.265	107,610.00
18:30	26.435	26.435	26.435	26.435	313,868.00
18:40	26.455	26.455	26.455	26.455	238,782.00
18:50	26.505	26.505	26.505	26.505	341,034.00
19:00	26.46	26.46	26.46	26.46	108,732.00
19:10	26.315	26.315	26.315	26.315	314,774.00
19:20	26.415	26.415	26.415	26.415	256,950.00
19:30	26.425	26.425	26.425	26.425	110,979.00
19:40	26.385	26.385	26.385	26.385	83,378.00
19:50	26.375	26.375	26.375	26.375	91,817.00
20:00	26.3828	26.3828	26.3828	26.3828	81,371.00
20:10	26.3	26.3	26.3	26.3	86,412.00
20:20	26.255	26.255	26.255	26.255	128,292.00
20:30	26.255	26.255	26.255	26.255	73,584.00
20:40	26.185	26.185	26.185	26.185	166,320.00
20:50	26.19	26.19	26.19	26.19	176,580.00
21:00	26.185	26.185	26.185	26.185	111,558.00
21:10	26.235	26.235	26.235	26.235	121,150.00
21:20	26.29	26.29	26.29	26.29	120,166.00
21:30	26.275	26.275	26.275	26.275	238,017.00
21:40	26.27	26.27	26.27	26.27	476,473.00
21:50	26.275	26.275	26.275	26.275	202,400.00
22:00	26.3	26.3	26.3	26.3	88,839.00
22:10	26.335	26.335	26.335	26.335	112,894.00
22:20	26.355	26.355	26.355	26.355	126,761.00
22:30	26.425	26.425	26.425	26.425	127,264.00
22:40	26.535	26.535	26.535	26.535	287,021.00
22:50	26.465	26.465	26.465	26.465	176,672.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2026 17:00	26.105	25.885	26.06	26.015	3,476,132.00
14.10.2026 17:30	26.2	25.961	26.035	26.045	5,941,394.00
14.10.2026 18:00	26.05	25.955	26	25.98	8,722,635.00
14.10.2026 18:30	26.045	25.895	25.98	26.015	11,339,091.00
14.10.2026 19:00	25.995	25.87	25.995	25.885	11,175,007.00
14.10.2026 19:30	25.895	25.825	25.877	25.885	14,146,398.00
14.10.2026 20:00	25.925	25.8627	25.895	25.895	15,661,795.00
14.10.2026 20:30	25.905	25.765	25.8999	25.785	13,934,874.00
14.10.2026 21:00	25.86	25.77	25.785	25.845	15,510,094.00
14.10.2026 21:30	25.93	25.835	25.855	25.925	16,828,102.00
14.10.2026 22:00	26.04	25.87	25.925	25.965	19,039,118.00
14.10.2026 22:30	26.005	25.825	25.955	25.955	18,991,903.00
15.10.2026 16:30	26.17	25.855	26.08	25.91	1,068,618.00
15.10.2026 17:00	26.085	25.92	25.92	25.99	2,785,150.00
15.10.2026 17:30	26.26	26	26.005	26.26	4,073,250.00
15.10.2026 18:00	26.515	26.29	26.305	26.42	5,861,494.00
15.10.2026 18:30	26.425	26.33	26.425	26.395	7,922,682.00
15.10.2026 19:00	26.4	26.24	26.395	26.265	9,446,556.00
15.10.2026 19:30	26.305	26.245	26.29	26.305	11,367,122.00
15.10.2026 20:00	26.325	26.23	26.305	26.305	11,200,704.00
15.10.2026 20:30	26.465	26.3	26.3	26.465	12,391,636.00
15.10.2026 21:00	26.495	26.41	26.475	26.48	13,931,356.00
15.10.2026 21:30	26.565	26.4664	26.47	26.535	15,968,182.00
15.10.2026 22:00	26.675	26.535	26.535	26.6	17,201,448.00
15.10.2026 22:30	26.64	26.405	26.615	26.44	16,414,218.00
16.10.2026 16:30	26.935	26.66	26.675	26.79	1,737,560.00
16.10.2026 17:00	26.825	26.6682	26.77	26.75	3,568,636.00
16.10.2026 17:30	26.88	26.7351	26.745	26.85	4,313,137.00
16.10.2026 18:00	26.895	26.785	26.84	26.875	5,964,880.00
16.10.2026 18:30	26.8949	26.685	26.855	26.69	6,817,487.00
16.10.2026 19:00	26.66	26.49	26.641	26.5328	5,717,885.00
16.10.2026 19:30	26.53	26.205	26.51	26.2752	11,710,816.00
16.10.2026 20:00	26.2989	26.03	26.2989	26.045	16,471,790.00
16.10.2026 20:30	26.13	25.975	26.045	25.975	15,708,373.00
16.10.2026 21:00	25.985	25.81	25.95	25.835	17,411,132.00
16.10.2026 21:30	25.8859	25.795	25.8529	25.81	17,367,303.00
16.10.2026 22:00	25.895	25.785	25.815	25.865	19,325,727.00
16.10.2026 22:30	25.94	25.835	25.86	25.895	20,439,101.00
19.10.2026 16:30	26.15	25.77	25.97	25.845	588,733.00
19.10.2026 17:00	26.235	25.83	25.845	26.12	1,385,693.00
19.10.2026 17:30	26.22	26.07	26.1101	26.22	2,362,305.00
19.10.2026 18:00	26.495	26.215	26.245	26.485	3,102,206.00
19.10.2026 18:30	26.525	26.385	26.475	26.405	6,175,817.00
19.10.2026 19:00	26.435	26.2801	26.395	26.405	8,470,714.00
19.10.2026 19:30	26.405	26.34	26.405	26.37	9,306,618.00
19.10.2026 20:00	26.37	26.2001	26.36	26.2001	10,681,873.00
19.10.2026 20:30	26.225	26.15	26.21	26.225	10,518,724.00
19.10.2026 21:00	26.335	26.215	26.24	26.255	12,662,249.00
19.10.2026 21:30	26.32	26.24	26.26	26.305	15,976,621.00
19.10.2026 22:00	26.445	26.32	26.32	26.415	14,175,468.00
19.10.2026 22:30	26.545	26.425	26.425	26.445	17,355,522.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025	30.02	28.81	28.95	29.97	9,157,913.00
22.10.2025	30.37	29.63	30.03	30.01	10,966,600.00
23.10.2025	30.09	29.25	29.78	29.44	11,303,690.00
24.10.2025	30.15	29.37	29.88	29.38	10,324,410.00
27.10.2025	29.89	29.05	29.70	29.42	11,371,330.00
28.10.2025	28.49	27.78	28.42	27.85	19,980,180.00
29.10.2025	28.41	27.66	27.76	27.90	19,189,720.00
30.10.2025	28.93	27.55	27.62	28.34	12,476,580.00
31.10.2025	28.98	28.02	28.29	28.82	11,735,730.00
03.11.2025	28.96	28.14	28.83	28.71	11,894,180.00
04.11.2025	27.31	25.91	27.00	26.12	19,190,290.00
05.11.2025	27.28	26.51	26.56	26.91	10,957,050.00
06.11.2025	27.02	26.28	26.71	26.37	7,626,715.00
07.11.2025	27.13	26.01	26.14	26.72	9,865,581.00
10.11.2025	27.43	26.67	27.10	26.87	10,471,610.00
11.11.2025	27.18	26.69	26.83	26.80	8,581,437.00
12.11.2025	27.82	26.91	26.91	27.12	7,894,582.00
13.11.2025	27.41	25.97	27.17	26.15	9,488,351.00
14.11.2025	26.17	25.29	25.68	26.02	6,740,958.00
17.11.2025	26.06	25.13	25.95	25.35	6,886,979.00
18.11.2025	26.01	25.32	25.36	25.75	7,547,005.00
19.11.2025	26.39	25.84	26.07	26.08	6,356,315.00
20.11.2025	26.63	25.28	26.40	25.33	8,800,869.00
21.11.2025	26.82	25.58	25.75	26.59	7,996,875.00
24.11.2025	26.86	24.60	26.76	24.75	18,051,230.00
25.11.2025	26.36	24.65	24.69	25.73	15,252,090.00
26.11.2025	25.95	25.43	25.87	25.43	14,591,750.00
28.11.2025	26.01	25.51	25.64	25.76	6,207,345.00
01.12.2025	25.98	25.41	25.68	25.93	7,634,920.00
02.12.2025	26.16	25.41	26.16	25.85	8,007,752.00
03.12.2025	26.15	25.53	25.84	26.03	9,176,563.00
04.12.2025	26.07	25.59	26.02	25.81	7,172,554.00
05.12.2025	26.04	25.66	25.93	25.86	4,856,539.00
08.12.2025	26.15	25.55	25.93	26.02	7,379,547.00
09.12.2025	25.86	25.27	25.61	25.52	8,759,539.00
10.12.2025	26.56	25.55	25.75	26.29	8,951,294.00
11.12.2025	28.09	26.37	26.43	27.86	11,534,110.00
12.12.2025	28.16	27.61	28.13	27.64	7,444,811.00
15.12.2025	28.81	27.92	28.13	28.59	10,729,270.00
16.12.2025	29.03	28.17	28.68	28.22	9,978,377.00
17.12.2025	28.90	28.01	28.25	28.03	8,777,623.00
18.12.2025	28.51	27.98	28.39	28.33	11,116,780.00
19.12.2025	31.49	27.96	28.56	31.10	35,395,770.00
22.12.2025	32.36	31.02	31.26	32.18	13,370,620.00
23.12.2025	32.89	31.32	32.46	31.65	10,685,190.00
24.12.2025	31.62	31.12	31.53	31.24	3,374,173.00
26.12.2025	31.45	30.61	31.27	30.70	4,801,026.00
29.12.2025	30.72	30.27	30.44	30.72	4,869,841.00
30.12.2025	31.01	30.70	30.79	30.83	4,093,964.00
31.12.2025	30.90	30.53	30.82	30.55	3,690,314.00
02.01.2026	31.22	30.38	30.68	30.92	8,006,735.00
05.01.2026	31.78	30.41	30.60	31.51	9,328,299.00
06.01.2026	32.80	31.47	31.59	32.30	12,324,470.00
07.01.2026	32.19	31.54	31.54	32.10	9,199,360.00
08.01.2026	32.47	31.49	32.09	31.68	10,252,190.00
09.01.2026	32.17	31.35	31.82	32.14	7,589,361.00
12.01.2026	32.00	31.40	31.98	31.60	7,484,509.00
13.01.2026	31.53	30.31	31.32	31.00	10,159,720.00
14.01.2026	30.74	29.58	30.74	30.18	12,656,830.00
15.01.2026	30.56	29.37	30.49	29.44	10,566,670.00
16.01.2026	29.49	28.80	29.39	28.91	7,711,142.00
20.01.2026	28.69	27.76	27.90	28.02	9,134,348.00
21.01.2026	28.53	28.02	28.23	28.25	7,046,483.00
22.01.2026	28.97	28.41	28.86	28.49	7,496,128.00
23.01.2026	28.87	28.19	28.29	28.55	8,999,693.00
26.01.2026	28.89	28.32	28.40	28.67	5,583,167.00
27.01.2026	28.72	28.34	28.71	28.68	4,551,582.00
28.01.2026	29.31	28.62	28.75	28.70	9,289,451.00
29.01.2026	31.43	29.36	29.41	31.14	19,614,200.00
30.01.2026	31.00	29.58	30.98	30.01	11,257,550.00
02.02.2026	32.69	30.15	30.21	32.45	15,892,770.00
03.02.2026	33.15	31.64	31.97	31.94	15,330,710.00
04.02.2026	32.37	31.15	32.31	32.09	12,969,400.00
05.02.2026	32.60	31.25	31.90	31.44	8,369,000.00
06.02.2026	34.03	31.73	31.75	33.98	15,634,780.00
09.02.2026	33.62	32.78	33.51	32.79	8,321,858.00
10.02.2026	33.65	32.50	32.55	33.33	11,443,650.00
11.02.2026	33.56	32.54	33.24	33.08	9,004,168.00
12.02.2026	33.75	32.11	33.43	32.60	10,919,670.00
13.02.2026	32.38	31.36	32.35	31.76	6,955,838.00
17.02.2026	33.21	32.13	32.56	32.70	9,436,179.00
18.02.2026	33.17	31.84	32.14	32.54	8,819,032.00
19.02.2026	32.69	31.47	32.12	31.56	13,269,200.00
20.02.2026	32.36	31.40	31.55	32.00	7,310,816.00
23.02.2026	32.37	29.95	31.92	30.42	11,340,230.00
24.02.2026	31.64	30.08	30.28	31.61	6,438,399.00
25.02.2026	31.94	31.19	31.76	31.72	7,272,497.00
26.02.2026	32.99	32.03	32.20	32.70	7,665,128.00
27.02.2026	31.96	31.22	31.54	31.56	9,544,135.00
02.03.2026	29.73	27.90	28.84	29.13	20,243,380.00
03.03.2026	28.83	27.10	27.67	28.53	15,323,680.00
04.03.2026	28.95	27.88	28.58	28.01	10,412,620.00
05.03.2026	28.41	26.71	27.65	27.15	19,547,970.00
06.03.2026	25.97	25.44	25.88	25.79	17,554,430.00
09.03.2026	26.39	23.47	24.38	26.38	29,722,150.00
10.03.2026	26.96	25.28	25.96	26.20	17,475,290.00
11.03.2026	26.55	25.50	26.10	25.98	12,823,270.00
12.03.2026	25.24	23.87	25.23	23.92	21,051,480.00
13.03.2026	24.83	23.78	24.12	23.99	11,327,650.00
16.03.2026	25.09	24.43	24.43	24.71	12,019,810.00
17.03.2026	25.41	24.91	25.31	25.11	10,421,730.00
18.03.2026	25.03	24.16	24.76	24.17	12,857,460.00
19.03.2026	25.03	23.96	24.00	24.91	15,746,580.00
20.03.2026	24.76	23.91	24.68	24.13	16,833,590.00
23.03.2026	26.22	25.37	25.55	25.45	18,620,330.00
24.03.2026	25.68	24.71	24.89	25.49	11,945,390.00
25.03.2026	26.39	25.51	26.25	25.75	12,510,110.00
26.03.2026	25.88	25.16	25.39	25.30	10,852,540.00
27.03.2026	25.45	23.66	24.65	24.18	21,851,380.00
30.03.2026	24.84	23.79	24.35	23.97	11,561,700.00
31.03.2026	25.93	24.50	24.67	25.90	22,170,900.00
01.04.2026	26.74	26.02	26.42	26.58	13,220,710.00
02.04.2026	26.05	24.94	25.33	25.66	13,569,170.00
06.04.2026	25.98	25.28	25.72	25.97	9,065,709.00
07.04.2026	25.48	24.74	25.44	25.22	11,524,160.00
08.04.2026	28.99	27.59	28.28	28.03	24,440,200.00
09.04.2026	28.12	26.90	27.80	27.86	12,428,560.00
10.04.2026	28.50	27.44	28.33	27.98	10,004,060.00
13.04.2026	27.80	26.83	27.06	27.76	10,302,700.00
14.04.2026	28.93	28.04	28.26	28.70	10,057,360.00
15.04.2026	29.13	28.27	28.76	28.84	10,571,990.00
16.04.2026	29.13	27.16	28.92	27.32	15,862,120.00
17.04.2026	30.16	28.95	29.02	29.21	18,762,080.00
20.04.2026	29.06	28.50	28.83	29.03	8,605,506.00
21.04.2026	28.96	27.21	28.88	27.38	15,971,170.00
22.04.2026	27.69	26.71	27.43	26.93	8,158,667.00
23.04.2026	27.33	26.18	26.77	26.65	10,649,170.00
24.04.2026	27.30	26.53	26.65	27.16	9,531,959.00
27.04.2026	27.05	26.45	26.72	26.77	9,527,043.00
28.04.2026	26.61	26.12	26.34	26.32	8,607,658.00
29.04.2026	26.02	25.34	25.99	25.59	12,343,040.00
30.04.2026	27.36	26.18	26.37	26.51	13,718,800.00
01.05.2026	27.31	26.08	26.64	26.64	11,426,210.00
05.05.2026	26.29	25.69	25.73	25.80	39,003,260.00
06.05.2026	27.62	26.79	27.38	27.51	23,620,660.00
07.05.2026	28.05	26.75	27.69	27.01	12,237,170.00
08.05.2026	27.28	26.25	27.15	26.40	18,098,480.00

צרו איתנו קשר *5988