גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטרפילר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטרפילר

Caterpillar

מניה CAT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	813.405	813.405	813.405	813.405	0.00
16:50	814.26	814.26	814.26	814.26	86,896.00
17:00	818.26	818.26	818.26	818.26	72,290.00
17:10	816.415	816.415	816.415	816.415	48,305.00
17:20	814.56	814.56	814.56	814.56	20,920.00
17:30	813.34	813.34	813.34	813.34	18,252.00
17:40	816.65	816.65	816.65	816.65	18,961.00
17:50	817.225	817.225	817.225	817.225	16,017.00
18:00	816.65	816.65	816.65	816.65	18,252.00
18:10	815.48	815.48	815.48	815.48	38,089.00
18:20	815.45	815.45	815.45	815.45	19,221.00
18:30	813.09	813.09	813.09	813.09	16,564.00
18:40	813.66	813.66	813.66	813.66	19,030.00
18:50	813.615	813.615	813.615	813.615	9,776.00
19:00	813.09	813.09	813.09	813.09	13,945.00
19:10	813.11	813.11	813.11	813.11	8,701.00
19:20	813.09	813.09	813.09	813.09	10,517.00
19:30	813.26	813.26	813.26	813.26	7,639.00
19:40	813.46	813.46	813.46	813.46	12,193.00
19:50	813.38	813.38	813.38	813.38	11,889.00
20:00	813.7	813.7	813.7	813.7	9,096.00
20:10	813.18	813.18	813.18	813.18	9,287.00
20:20	811.8205	811.8205	811.8205	811.8205	8,373.00
20:30	810.35	810.35	810.35	810.35	9,006.00
20:40	809.79	809.79	809.79	809.79	12,894.00
20:50	808.78	808.78	808.78	808.78	8,698.00
21:00	809.455	809.455	809.455	809.455	6,873.00
21:10	808.945	808.945	808.945	808.945	7,457.00
21:20	810.22	810.22	810.22	810.22	9,885.00
21:30	810.5	810.5	810.5	810.5	7,911.00
21:40	811.01	811.01	811.01	811.01	8,805.00
21:50	810.4964	810.4964	810.4964	810.4964	9,730.00
22:00	810.3399	810.3399	810.3399	810.3399	8,333.00
22:10	809.94	809.94	809.94	809.94	11,669.00
22:20	809.135	809.135	809.135	809.135	13,233.00
22:30	810.0505	810.0505	810.0505	810.0505	10,055.00
22:40	810.65	810.65	810.65	810.65	20,698.00
22:50	810.2	810.2	810.2	810.2	16,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 17:00	794.51	789.628	794.51	789.82	4,203,247.00
31.08.2026 17:30	791.785	789.92	790.02	790.7	5,335,852.00
31.08.2026 18:00	791.245	789.215	790.13	791.245	6,720,607.00
31.08.2026 18:30	792.76	791.225	791.225	791.955	6,192,095.00
31.08.2026 19:00	792.71	790.29	792.06	792.71	14,748,780.00
31.08.2026 19:30	793.57	791.53	793.57	792.33	23,309,022.00
31.08.2026 20:00	792.93	791.7	792.66	792.18	22,538,796.00
31.08.2026 20:30	794.935	791.6742	792.18	794.62	28,764,425.00
31.08.2026 21:00	796.395	794.19	794.885	794.5063	41,329,377.00
31.08.2026 21:30	795.87	793.88	794.445	795.87	46,218,305.00
31.08.2026 22:00	796.895	795.03	795.5335	796.26	40,801,171.00
31.08.2026 22:30	798.54	795.33	796.26	797.62	40,372,714.00
01.09.2026 16:30	788.98	779.145	786.76	781.39	2,198,762.00
01.09.2026 17:00	781.28	776.95	780.515	779.1	7,185,571.00
01.09.2026 17:30	783.74	780.9234	780.9234	783.1589	10,761,694.00
01.09.2026 18:00	785.625	780.68	784.485	780.68	12,860,367.00
01.09.2026 18:30	783.365	781	781.695	782.085	15,851,631.00
01.09.2026 19:00	783.655	777.51	782.2	777.62	27,086,919.00
01.09.2026 19:30	777.62	775.39	777.62	776.215	37,234,996.00
01.09.2026 20:00	777.43	774.61	776.19	777.1	46,375,055.00
01.09.2026 20:30	777.25	775.54	776.96	776.46	60,730,888.00
01.09.2026 21:00	776.74	775.23	776.46	776.195	71,244,524.00
01.09.2026 21:30	778.035	775.76	776.07	778.035	51,833,880.00
01.09.2026 22:00	780.38	778.225	778.765	779.71	67,664,528.00
01.09.2026 22:30	780.95	778.55	779.41	778.955	78,199,729.00
02.09.2026 16:30	779.68	771.81	777.43	771.81	1,267,066.00
02.09.2026 17:00	785.7852	773.44	773.44	782.817	5,432,034.00
02.09.2026 17:30	785.54	782.07	782.07	783.71	7,679,775.00
02.09.2026 18:00	786.8452	782.8301	783.5	786.2286	10,380,068.00
02.09.2026 18:30	789.7	786.55	786.55	788.2762	21,551,009.00
02.09.2026 19:00	788.46	785.4	788.13	785.41	22,145,070.00
02.09.2026 19:30	786.105	783.53	785.52	784.555	31,742,767.00
02.09.2026 20:00	785.89	783.561	784.475	784.63	32,715,080.00
02.09.2026 20:30	785.095	783.65	784.72	784.1	42,216,721.00
02.09.2026 21:00	785.085	783.05	784.23	783.875	32,281,893.00
02.09.2026 21:30	785.085	782.6	783.93	785.04	29,111,699.00
02.09.2026 22:00	785.04	785.04	785.04	785.04	747,912.00
02.09.2026 22:30	785.04	785.04	785.04	785.04	747,912.00
03.09.2026 16:30	796.2549	783.08	796.2549	789.76	3,863,396.00
03.09.2026 17:00	788.66	782.2552	787.33	787.455	10,056,693.00
03.09.2026 17:30	796.41	785.4001	787.4	796.41	16,262,930.00
03.09.2026 18:00	803	793.61	798.23	803	22,663,027.00
03.09.2026 18:30	803.58	797.11	803.58	797.23	25,561,603.00
03.09.2026 19:00	798.065	794.84	797.489	797.07	31,324,951.00
03.09.2026 19:30	798.3969	796.09	797.1401	796.09	36,131,961.00
03.09.2026 20:00	797.55	795.1	795.81	797.285	33,671,295.00
03.09.2026 20:30	797.545	795.56	797.1	795.635	41,971,387.00
03.09.2026 21:00	795.75	794.14	795.745	794.61	48,770,829.00
03.09.2026 21:30	795.255	793.5126	794.45	794.44	57,036,467.00
03.09.2026 22:00	795.48	792.4075	794.68	795.48	55,486,034.00
03.09.2026 22:30	798.32	795.27	796.175	798.32	53,434,462.00
04.09.2026 16:30	820.9	803.705	803.705	819.59	5,491,085.00
04.09.2026 17:00	818.58	812.5301	818.58	816.05	12,182,863.00
04.09.2026 17:30	817.98	814.76	814.76	816.035	13,912,486.00
04.09.2026 18:00	815.9035	812.4876	815.235	812.645	17,399,008.00
04.09.2026 18:30	814.275	812.48	813.12	813.205	15,711,263.00
04.09.2026 19:00	813.79	812.84	813.33	812.84	15,601,987.00
04.09.2026 19:30	813.9361	813	813.2615	813.34	21,464,018.00
04.09.2026 20:00	813.61	809.585	813.07	809.585	32,158,530.00
04.09.2026 20:30	810.31	808.4295	809.4149	809.52	34,175,861.00
04.09.2026 21:00	810.74	808.945	809.295	810.53	40,209,920.00
04.09.2026 21:30	811.3799	809.765	810.561	810.17	37,652,286.00
04.09.2026 22:00	810.43	808.7	810.38	810.2	33,340,638.00
04.09.2026 22:30	813.8075	810.03	810.295	813.8075	42,998,374.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	423.91	416.78	422.65	422.78	1,860,630.00
09.09.2025	423.55	416.44	423.16	418.09	1,704,310.00
10.09.2025	426.50	419.50	419.82	422.91	2,184,080.00
11.09.2025	435.79	423.32	423.92	431.38	2,708,877.00
12.09.2025	432.61	427.75	429.06	431.52	2,340,668.00
15.09.2025	438.75	430.61	433.83	435.94	1,782,305.00
16.09.2025	440.80	434.28	436.13	440.67	2,360,228.00
17.09.2025	452.34	443.00	445.00	450.66	4,496,972.00
18.09.2025	467.71	448.86	450.80	467.53	2,045,987.00
19.09.2025	472.11	462.71	470.07	465.09	1,834,551.00
22.09.2025	473.09	459.61	467.00	472.12	1,663,884.00
23.09.2025	485.34	468.19	473.80	471.39	2,034,373.00
24.09.2025	476.52	468.63	472.62	469.73	1,359,881.00
25.09.2025	468.00	459.58	464.00	461.30	976,928.00
26.09.2025	468.29	462.38	465.52	465.83	1,161,806.00
29.09.2025	472.49	467.47	468.08	471.70	1,238,356.00
30.09.2025	477.43	470.24	471.61	477.12	1,002,215.00
01.10.2025	483.93	471.14	474.80	480.95	1,590,259.00
02.10.2025	495.98	484.19	486.65	490.74	1,413,030.00
03.10.2025	504.48	492.87	492.89	497.95	1,517,664.00
06.10.2025	505.34	493.04	499.23	495.43	1,472,108.00
07.10.2025	498.38	483.55	496.95	486.92	1,135,562.00
08.10.2025	509.48	489.37	491.25	502.09	2,201,982.00
09.10.2025	506.36	497.14	504.02	500.45	1,908,016.00
10.10.2025	511.44	491.31	503.40	491.37	2,103,699.00
13.10.2025	506.37	495.52	501.95	504.97	1,267,676.00
14.10.2025	531.56	499.01	501.00	527.90	2,920,756.00
15.10.2025	538.36	527.21	533.95	533.94	1,716,434.00
16.10.2025	544.94	534.70	538.10	541.00	1,905,595.00
17.10.2025	542.21	527.00	537.05	527.19	1,499,178.00
20.10.2025	534.20	526.94	529.51	531.25	1,131,789.00
21.10.2025	533.38	522.04	528.00	524.70	1,107,314.00
22.10.2025	525.80	510.27	524.97	513.89	1,949,569.00
23.10.2025	522.89	513.03	517.78	520.38	1,472,590.00
24.10.2025	527.23	521.02	523.05	522.70	1,179,135.00
27.10.2025	529.47	521.43	527.99	527.16	1,410,192.00
28.10.2025	530.29	521.67	525.84	524.68	1,535,547.00
29.10.2025	596.21	558.00	558.56	585.70	3,616,473.00
30.10.2025	593.77	575.77	577.94	583.46	1,315,976.00
31.10.2025	587.02	571.35	583.65	577.25	1,394,857.00
03.11.2025	576.22	565.39	576.14	570.95	1,111,291.00
04.11.2025	566.50	545.20	565.47	547.46	1,750,658.00
05.11.2025	574.01	550.35	550.86	569.28	1,317,793.00
06.11.2025	583.99	564.23	573.00	569.91	1,176,861.00
07.11.2025	565.58	550.33	564.14	563.15	1,191,107.00
10.11.2025	574.14	561.51	570.45	571.13	966,537.00
11.11.2025	570.45	560.37	569.01	567.72	719,912.00
12.11.2025	581.27	571.18	571.22	573.22	1,215,312.00
13.11.2025	576.82	544.64	573.00	553.57	1,856,960.00
14.11.2025	558.26	541.00	548.55	553.99	1,247,572.00
17.11.2025	561.59	547.57	552.59	551.97	864,868.00
18.11.2025	551.57	538.05	547.83	546.95	876,906.00
19.11.2025	560.91	547.64	548.85	552.89	997,295.00
20.11.2025	568.86	541.23	565.93	546.24	1,881,928.00
21.11.2025	554.97	537.08	548.86	550.60	1,465,111.00
24.11.2025	565.70	550.67	552.28	560.18	1,654,469.00
25.11.2025	567.14	547.55	564.96	566.60	1,426,240.00
26.11.2025	574.88	566.02	566.27	573.49	949,683.00
28.11.2025	577.28	572.40	573.91	575.40	401,351.00
01.12.2025	575.48	567.00	570.35	568.02	840,581.00
02.12.2025	585.56	569.06	571.00	582.40	1,607,333.00
03.12.2025	593.24	562.21	580.68	591.61	1,379,036.00
04.12.2025	602.72	587.00	590.00	599.20	1,059,424.00
05.12.2025	607.00	597.74	602.98	603.01	1,085,913.00
08.12.2025	604.85	591.93	604.18	596.57	972,837.00
09.12.2025	599.99	592.24	593.63	594.49	917,381.00
10.12.2025	617.23	598.69	600.16	615.33	1,345,539.00
11.12.2025	626.81	604.26	611.25	625.84	1,414,997.00
12.12.2025	627.50	595.78	626.34	597.79	2,535,951.00
15.12.2025	603.85	587.89	602.01	589.79	1,991,503.00
16.12.2025	598.66	586.28	589.45	588.89	1,166,168.00
17.12.2025	590.97	557.46	587.59	561.91	1,984,178.00
18.12.2025	574.66	561.91	568.90	565.81	1,109,105.00
19.12.2025	581.73	570.33	572.56	576.42	1,491,775.00
22.12.2025	585.79	575.69	584.49	582.52	825,543.00
23.12.2025	588.71	580.50	580.00	582.56	839,072.00
24.12.2025	587.13	581.00	583.88	582.99	549,523.00
26.12.2025	583.83	578.65	583.24	583.52	435,677.00
29.12.2025	583.49	574.64	580.00	578.69	1,132,213.00
30.12.2025	580.80	575.51	580.48	577.40	646,549.00
31.12.2025	578.94	572.05	577.22	572.95	560,028.00
02.01.2026	599.61	575.31	576.51	598.29	1,375,814.00
05.01.2026	621.75	606.22	606.62	616.82	1,600,176.00
06.01.2026	626.77	608.91	616.05	623.10	1,495,796.00
07.01.2026	625.00	595.79	622.94	596.56	1,703,176.00
08.01.2026	609.58	594.17	596.24	608.10	1,122,491.00
09.01.2026	619.15	608.20	610.54	617.58	816,637.00
12.01.2026	630.98	612.96	616.75	629.69	977,764.00
13.01.2026	644.59	633.00	634.05	636.54	1,019,556.00
14.01.2026	639.73	623.07	635.54	638.93	979,935.00
15.01.2026	652.36	644.16	644.48	647.15	903,906.00
16.01.2026	655.68	641.01	653.41	646.89	1,248,396.00
20.01.2026	644.10	625.12	641.28	628.85	1,290,973.00
21.01.2026	647.20	627.32	634.48	645.29	1,409,317.00
22.01.2026	655.78	640.91	649.00	648.43	799,181.00
23.01.2026	646.50	623.57	645.25	626.71	1,163,193.00
26.01.2026	639.00	619.26	628.95	635.98	1,321,543.00
27.01.2026	644.09	633.23	638.00	639.03	824,438.00
28.01.2026	647.28	628.98	638.21	643.43	1,460,493.00
29.01.2026	679.99	642.73	657.91	664.64	2,386,400.00
30.01.2026	677.83	650.59	655.36	657.66	1,605,230.00
02.02.2026	691.38	657.43	658.72	690.85	1,930,155.00
03.02.2026	710.03	691.44	694.91	702.65	1,485,941.00
04.02.2026	723.11	675.00	708.70	691.84	2,581,354.00
05.02.2026	686.50	665.07	682.13	678.03	1,396,072.00
06.02.2026	727.39	690.52	693.74	725.79	1,805,990.00
09.02.2026	743.50	721.75	724.96	742.11	1,346,219.00
10.02.2026	752.00	737.67	742.60	742.36	1,784,861.00
11.02.2026	775.54	756.22	757.70	775.02	1,978,371.00
12.02.2026	789.81	756.01	778.04	758.72	2,367,628.00
13.02.2026	784.00	747.42	761.50	774.66	1,898,688.00
17.02.2026	774.38	750.00	765.01	764.87	1,237,578.00
18.02.2026	772.70	750.38	764.99	752.09	1,128,171.00
19.02.2026	762.00	744.15	752.02	760.47	1,484,411.00
20.02.2026	771.97	752.11	758.65	759.67	1,019,584.00
23.02.2026	767.84	752.78	758.95	756.80	999,128.00
24.02.2026	773.94	751.69	756.52	768.52	1,276,928.00
25.02.2026	777.60	756.74	771.30	766.33	1,338,895.00
26.02.2026	770.61	728.40	770.61	752.83	1,700,973.00
27.02.2026	751.15	731.04	746.28	743.00	1,681,047.00
02.03.2026	755.73	725.05	732.79	752.32	1,314,007.00
03.03.2026	731.66	706.60	728.99	722.96	1,758,146.00
04.03.2026	746.01	730.84	735.79	732.18	1,537,989.00
05.03.2026	727.88	693.58	720.93	705.90	2,083,735.00
06.03.2026	696.32	675.07	680.79	680.72	1,813,906.00
09.03.2026	708.62	662.85	665.51	704.99	1,769,138.00
10.03.2026	730.79	710.28	711.50	716.92	1,634,310.00
11.03.2026	720.42	703.63	713.30	707.64	913,359.00
12.03.2026	703.77	679.76	693.23	700.21	1,674,999.00
13.03.2026	706.93	687.18	703.83	694.04	1,014,384.00
16.03.2026	710.00	694.59	704.44	699.80	1,136,342.00
17.03.2026	709.00	694.98	707.37	702.33	823,561.00
18.03.2026	711.84	692.70	705.77	693.62	915,298.00
19.03.2026	693.46	669.00	676.11	688.67	1,119,696.00
20.03.2026	694.06	670.44	686.12	680.88	1,924,344.00
23.03.2026	712.00	694.56	698.83	701.47	1,293,835.00
24.03.2026	721.15	693.03	693.03	716.84	1,096,620.00
25.03.2026	729.35	717.00	729.35	719.04	763,556.00
26.03.2026	717.97	696.62	713.13	703.03	1,062,098.00
27.03.2026	708.36	692.33	696.00	695.07	966,474.00
30.03.2026	702.75	664.57	702.02	667.56	1,349,944.00
31.03.2026	708.89	672.00	680.95	707.94	1,485,092.00
01.04.2026	740.00	719.74	722.35	730.30	1,291,410.00
02.04.2026	735.32	705.45	706.26	717.52	832,993.00
06.04.2026	722.57	704.27	718.06	721.44	667,167.00
07.04.2026	725.73	709.00	717.75	724.50	762,553.00
08.04.2026	774.40	753.10	765.00	771.50	1,410,502.00
09.04.2026	795.52	772.99	771.34	787.08	1,538,612.00
10.04.2026	797.85	786.24	791.26	790.64	900,288.00
13.04.2026	798.54	785.33	789.08	791.62	821,273.00
14.04.2026	798.00	782.04	795.87	794.60	960,530.00
15.04.2026	789.97	756.65	788.92	770.09	1,535,161.00
16.04.2026	772.81	754.45	767.06	771.99	997,730.00
17.04.2026	801.77	776.00	780.74	794.78	1,357,428.00
20.04.2026	799.63	787.03	792.90	798.78	707,549.00
21.04.2026	820.20	797.79	804.99	800.52	1,122,347.00
22.04.2026	817.85	805.48	814.49	808.72	815,482.00
23.04.2026	845.27	817.11	814.74	835.10	1,315,030.00
24.04.2026	839.50	826.65	837.55	830.33	906,181.00
27.04.2026	836.02	816.72	831.50	829.35	978,884.00
28.04.2026	825.00	805.00	814.29	818.17	886,548.00
29.04.2026	823.21	809.10	822.28	810.47	1,198,166.00
30.04.2026	896.98	852.63	857.00	890.26	2,631,197.00
01.05.2026	905.00	879.58	896.54	889.81	1,161,900.00
05.05.2026	908.89	888.54	887.88	904.47	1,377,580.00
06.05.2026	930.47	905.38	913.50	926.61	1,349,350.00
07.05.2026	931.35	886.88	930.00	895.41	1,444,066.00
08.05.2026	914.77	893.85	911.00	897.29	934,311.00
11.05.2026	929.00	895.17	903.00	926.61	1,446,481.00
12.05.2026	926.61	894.56	912.47	912.60	1,181,763.00
13.05.2026	922.07	897.38	916.00	902.05	959,292.00
14.05.2026	920.35	902.50	911.53	919.91	882,932.00
15.05.2026	899.73	880.21	899.73	888.19	1,377,176.00
18.05.2026	893.32	850.83	890.87	863.81	1,396,694.00
19.05.2026	869.83	845.55	861.23	860.13	1,642,000.00
20.05.2026	877.76	857.06	871.95	872.88	1,162,285.00
21.05.2026	872.66	858.60	864.90	865.73	838,675.00
22.05.2026	893.84	861.06	879.76	879.93	942,053.00
26.05.2026	909.55	878.09	882.86	908.99	1,022,048.00
27.05.2026	911.67	889.83	905.42	910.19	1,055,939.00
28.05.2026	905.00	880.47	898.74	887.46	1,301,088.00
29.05.2026	890.81	866.19	885.41	875.63	1,932,291.00
01.06.2026	873.77	853.37	860.84	865.30	1,329,849.00
02.06.2026	911.96	873.12	876.92	910.19	1,200,119.00
03.06.2026	936.71	912.39	913.08	926.46	1,134,401.00
04.06.2026	946.83	903.00	917.63	940.25	1,172,143.00
05.06.2026	934.03	901.66	929.79	904.43	1,096,359.00
08.06.2026	927.34	902.73	917.00	915.47	1,248,482.00
09.06.2026	938.18	877.00	926.57	914.42	1,429,750.00
10.06.2026	906.00	854.80	900.56	856.26	1,842,327.00
11.06.2026	900.48	870.03	871.21	897.33	1,400,703.00
12.06.2026	918.97	899.26	906.15	910.86	980,946.00
15.06.2026	946.00	928.51	933.88	934.46	979,726.00
16.06.2026	961.33	939.17	941.71	946.07	1,104,485.00
17.06.2026	975.64	953.00	956.35	956.29	1,377,368.00
18.06.2026	994.49	976.40	979.76	985.37	2,003,361.00
22.06.2026	1,023.25	999.41	1,003.31	1,021.67	1,628,716.00
23.06.2026	994.59	972.65	985.01	984.10	2,122,359.00
24.06.2026	1,004.87	970.05	983.43	994.23	1,510,262.00
25.06.2026	1,057.49	1,021.39	1,024.29	1,057.49	2,333,252.00
26.06.2026	1,029.59	989.91	1,029.59	997.65	6,020,229.00
29.06.2026	1,039.07	992.11	999.00	1,033.06	1,296,770.00
30.06.2026	1,073.46	1,037.21	1,046.29	1,064.47	1,249,368.00
01.07.2026	1,041.26	985.05	1,033.92	991.81	2,026,435.00
02.07.2026	1,000.65	948.78	1,001.33	962.82	1,894,913.00
06.07.2026	991.00	963.32	976.49	969.78	1,090,271.00
07.07.2026	950.00	909.53	944.04	939.95	1,912,750.00
08.07.2026	955.00	927.66	936.50	930.95	546,314.00
09.07.2026	983.16	934.41	981.05	938.14	1,629,000.00
10.07.2026	957.99	928.50	931.00	955.26	534,356.00
13.07.2026	946.74	924.38	938.46	931.70	815,069.00
14.07.2026	964.63	925.50	958.00	933.95	912,468.00
15.07.2026	938.58	890.40	937.90	914.05	1,303,423.00
16.07.2026	901.81	868.88	892.50	877.43	1,714,525.00
17.07.2026	893.16	838.33	847.03	881.07	1,478,107.00
20.07.2026	894.37	861.29	888.88	865.01	1,100,541.00
21.07.2026	898.00	876.32	886.70	889.80	1,929,580.00
22.07.2026	902.57	872.94	879.99	889.69	951,370.00
23.07.2026	909.60	881.95	887.68	893.44	1,252,250.00
24.07.2026	902.82	881.19	892.31	888.93	869,994.00
27.07.2026	893.89	839.58	886.00	873.12	1,524,870.00
28.07.2026	855.82	824.00	855.76	841.10	1,892,891.00
29.07.2026	822.79	776.04	809.24	782.64	3,074,130.00
30.07.2026	822.70	801.70	809.91	808.91	1,757,663.00
31.07.2026	844.99	807.31	840.19	815.28	1,089,344.00
03.08.2026	835.34	804.71	810.67	830.88	1,597,206.00
04.08.2026	935.00	866.85	923.12	876.28	3,185,454.00
05.08.2026	905.56	870.00	874.90	871.39	1,454,278.00
06.08.2026	879.33	857.00	860.75	857.56	1,396,357.00
07.08.2026	866.07	836.01	865.01	842.28	1,203,873.00
10.08.2026	853.54	835.86	850.60	837.59	874,881.00
11.08.2026	864.24	842.11	848.50	843.22	1,007,649.00
12.08.2026	871.20	855.27	866.25	855.54	1,468,550.00
13.08.2026	863.84	848.37	855.81	854.88	1,388,498.00
14.08.2026	870.90	850.01	854.30	856.56	928,211.00
17.08.2026	887.91	859.62	862.20	881.72	948,304.00
18.08.2026	863.92	834.81	863.54	841.23	1,218,605.00
19.08.2026	848.94	805.68	844.82	816.02	1,694,890.00
20.08.2026	818.93	801.00	811.81	815.96	1,387,178.00
21.08.2026	832.00	812.52	828.16	827.82	1,093,663.00
24.08.2026	825.97	804.49	823.97	811.37	1,302,743.00
25.08.2026	834.36	804.81	834.26	810.96	880,987.00
26.08.2026	824.61	812.27	812.51	821.76	921,513.00
27.08.2026	832.99	807.31	827.02	817.17	886,737.00
28.08.2026	821.23	799.17	820.22	800.04	833,493.00
31.08.2026	802.87	789.05	800.30	797.69	1,386,066.00
01.09.2026	790.22	774.55	789.40	779.00	1,525,832.00
02.09.2026	789.70	771.39	779.11	785.04	747,912.00
03.09.2026	803.91	781.49	795.69	800.01	1,224,209.00
04.09.2026	821.00	801.00	802.99	813.77	890,607.00

צרו איתנו קשר *5988