גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	132.2	132.2	132.2	132.2	0.00
16:50	132.17	132.17	132.17	132.17	100,803.00
17:00	132.69	132.69	132.69	132.69	193,830.00
17:10	132.65	132.65	132.65	132.65	168,580.00
17:20	132.1842	132.1842	132.1842	132.1842	136,716.00
17:30	133.3181	133.3181	133.3181	133.3181	139,656.00
17:40	132.73	132.73	132.73	132.73	176,180.00
17:50	132.855	132.855	132.855	132.855	69,112.00
18:00	133.37	133.37	133.37	133.37	101,295.00
18:10	133.65	133.65	133.65	133.65	90,061.00
18:20	133.83	133.83	133.83	133.83	103,479.00
18:30	134.415	134.415	134.415	134.415	157,032.00
18:40	134.47	134.47	134.47	134.47	131,946.00
18:50	134.145	134.145	134.145	134.145	81,363.00
19:00	134.2438	134.2438	134.2438	134.2438	71,751.00
19:10	134.3	134.3	134.3	134.3	100,415.00
19:20	134.345	134.345	134.345	134.345	77,555.00
19:30	134.32	134.32	134.32	134.32	64,060.00
19:40	134.79	134.79	134.79	134.79	83,033.00
19:50	135.305	135.305	135.305	135.305	161,369.00
20:00	135.53	135.53	135.53	135.53	121,861.00
20:10	135.445	135.445	135.445	135.445	149,482.00
20:20	134.885	134.885	134.885	134.885	119,563.00
20:30	134.864	134.864	134.864	134.864	91,025.00
20:40	134.53	134.53	134.53	134.53	115,767.00
20:50	134.5	134.5	134.5	134.5	73,406.00
21:00	134.735	134.735	134.735	134.735	78,038.00
21:10	134.751	134.751	134.751	134.751	90,369.00
21:20	134.7	134.7	134.7	134.7	74,342.00
21:30	134.71	134.71	134.71	134.71	45,404.00
21:40	134.78	134.78	134.78	134.78	88,003.00
21:50	134.58	134.58	134.58	134.58	48,769.00
22:00	134.78	134.78	134.78	134.78	69,030.00
22:10	134.865	134.865	134.865	134.865	72,356.00
22:20	135	135	135	135	75,088.00
22:30	135.085	135.085	135.085	135.085	116,069.00
22:40	135.14	135.14	135.14	135.14	125,652.00
22:50	134.83	134.83	134.83	134.83	181,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	124.825	124.55	124.68	124.715	6,272,423.00
29.05.2026 17:30	125.93	124.68	124.68	125.65	9,983,827.00
29.05.2026 18:00	126.76	125.84	125.84	126.7399	15,524,737.00
29.05.2026 18:30	126.84	126.335	126.625	126.38	23,379,719.00
29.05.2026 19:00	126.67	126.3	126.37	126.57	25,998,287.00
29.05.2026 19:30	126.775	126.48	126.52	126.48	23,159,539.00
29.05.2026 20:00	126.6	126.19	126.52	126.38	32,870,912.00
29.05.2026 20:30	126.4	126.12	126.4	126.255	30,162,627.00
29.05.2026 21:00	126.575	126.17	126.215	126.4575	34,790,568.00
29.05.2026 21:30	126.645	126.07	126.465	126.3	29,276,574.00
29.05.2026 22:00	126.4401	126.0402	126.29	126.4401	36,484,290.00
29.05.2026 22:30	126.67	125.695	126.415	125.725	34,028,154.00
01.06.2026 16:30	126.455	123.82	123.82	126.375	1,860,005.00
01.06.2026 17:00	126.97	126.49	126.54	126.73	5,998,704.00
01.06.2026 17:30	126.73	126.73	126.73	126.73	800,462.00
01.06.2026 18:00	126.73	126.73	126.73	126.73	800,462.00
01.06.2026 18:30	126.73	126.73	126.73	126.73	800,462.00
01.06.2026 19:00	126.73	126.73	126.73	126.73	800,462.00
01.06.2026 19:30	126.73	126.73	126.73	126.73	800,462.00
01.06.2026 20:00	127.415	127.415	127.415	127.415	308,857.00
01.06.2026 20:30	128.16	127.64	127.75	128.16	28,168,021.00
01.06.2026 21:00	128.535	128.145	128.185	128.405	32,258,070.00
01.06.2026 21:30	128.5	128.18	128.35	128.4	22,618,714.00
01.06.2026 22:00	128.495	128.19	128.41	128.44	22,960,014.00
01.06.2026 22:30	129.07	128.515	128.515	129.07	24,078,256.00
02.06.2026 16:30	132.02	128.685	128.685	130.86	3,051,645.00
02.06.2026 17:00	131.025	129.12	130.69	129.6	10,629,235.00
02.06.2026 17:30	131.89	129.69	129.69	131.88	14,767,260.00
02.06.2026 18:00	132.45	131.9	132.1596	131.975	20,573,084.00
02.06.2026 18:30	132.14	131.43	131.99	131.56	34,152,863.00
02.06.2026 19:00	131.52	130.87	131.52	130.88	37,175,801.00
02.06.2026 19:30	131.18	130.84	130.965	131.07	33,827,265.00
02.06.2026 20:00	131.28	130.84	131.11	130.885	42,695,805.00
02.06.2026 20:30	131.21	130.87	130.87	131.025	52,691,751.00
02.06.2026 21:00	131.48	131.02	131.02	131.46	45,805,042.00
02.06.2026 21:30	131.62	131.23	131.47	131.33	43,346,760.00
02.06.2026 22:00	131.485	130.97	131.33	131.38	39,819,744.00
02.06.2026 22:30	131.6701	131.18	131.38	131.255	50,497,338.00
03.06.2026 16:30	131.52	129.805	130.97	130.115	2,741,593.00
03.06.2026 17:00	130.29	128.38	130.29	128.9857	8,310,857.00
03.06.2026 17:30	129.375	128.64	129.02	128.98	7,067,055.00
03.06.2026 18:00	129.345	128.82	129.1399	129.14	12,410,585.00
03.06.2026 18:30	129.44	128.91	129.22	129.36	17,264,001.00
03.06.2026 19:00	129.97	129.365	129.4	129.945	24,907,740.00
03.06.2026 19:30	130.07	129.74	130.065	129.825	27,542,755.00
03.06.2026 20:00	130.14	129.9	129.97	130.02	39,966,510.00
03.06.2026 20:30	130.44	129.94	130.02	130.39	41,412,379.00
03.06.2026 21:00	130.61	130.23	130.36	130.61	35,921,655.00
03.06.2026 21:30	130.61	130.22	130.61	130.265	33,417,139.00
03.06.2026 22:00	130.335	130	130.335	130.11	39,504,768.00
03.06.2026 22:30	130.3	129.565	130.135	130.02	39,237,509.00
04.06.2026 16:30	132.95	131.105	131.105	132.82	2,080,468.00
04.06.2026 17:00	133.38	132.1842	132.865	132.895	6,081,487.00
04.06.2026 17:30	133.522	132.7	132.855	133.522	9,617,759.00
04.06.2026 18:00	134.597	133.57	133.57	134.597	14,431,916.00
04.06.2026 18:30	134.6	134.03	134.585	134.39	15,958,636.00
04.06.2026 19:00	134.51	134.21	134.35	134.51	26,883,425.00
04.06.2026 19:30	135.6599	134.47	134.47	135.5027	31,767,754.00
04.06.2026 20:00	135.62	134.76	135.46	134.76	37,674,240.00
04.06.2026 20:30	134.92	134.36	134.7429	134.92	40,344,330.00
04.06.2026 21:00	134.8895	134.55	134.875	134.62	40,672,998.00
04.06.2026 21:30	134.87	134.54	134.605	134.87	36,649,517.00
04.06.2026 22:00	135.15	134.83	134.85	135.13	39,330,936.00
04.06.2026 22:30	135.4075	134.7001	135.1	135.11	47,538,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025	78.41	77.48	77.71	78.26	11,417,430.00
09.06.2025	78.90	78.11	78.60	78.17	9,284,508.00
10.06.2025	78.32	77.52	77.83	78.07	8,005,840.00
11.06.2025	78.92	77.86	78.20	78.38	9,001,397.00
12.06.2025	78.25	77.34	77.80	78.23	6,728,709.00
13.06.2025	77.23	76.11	77.04	76.36	11,843,680.00
16.06.2025	78.30	76.95	77.13	78.07	10,259,530.00
17.06.2025	77.99	77.11	77.50	77.36	7,859,555.00
18.06.2025	78.97	77.26	77.40	78.35	14,461,290.00
20.06.2025	79.26	78.33	78.88	78.45	17,304,500.00
23.06.2025	79.45	77.50	78.37	79.36	11,862,920.00
24.06.2025	81.45	79.88	80.00	81.14	18,195,300.00
25.06.2025	82.71	81.07	81.14	82.63	13,093,000.00
26.06.2025	84.79	82.67	82.67	84.37	18,399,690.00
27.06.2025	84.57	83.81	84.49	84.38	21,743,030.00
30.06.2025	85.44	84.61	84.90	85.12	17,839,320.00
01.07.2025	86.48	84.77	85.00	86.27	17,046,620.00
02.07.2025	86.93	85.46	86.49	86.76	13,413,010.00
03.07.2025	88.80	86.85	87.13	88.72	13,228,030.00
07.07.2025	88.83	87.14	88.13	87.60	12,396,490.00
08.07.2025	87.79	85.48	87.61	85.57	17,904,210.00
09.07.2025	86.64	85.59	86.64	85.79	9,856,500.00
10.07.2025	87.08	85.76	85.83	87.08	9,475,856.00
11.07.2025	86.96	85.61	85.92	86.73	10,223,420.00
14.07.2025	87.53	86.22	86.48	87.50	13,383,490.00
15.07.2025	91.79	88.12	88.64	90.72	39,241,890.00
16.07.2025	91.62	88.23	91.48	90.02	23,286,140.00
17.07.2025	93.20	89.88	90.13	93.09	23,901,670.00
18.07.2025	93.80	92.74	93.15	93.45	16,586,490.00
21.07.2025	94.08	92.53	93.59	92.65	11,827,550.00
22.07.2025	94.47	92.72	93.57	94.00	15,169,730.00
23.07.2025	95.99	94.47	94.50	95.99	22,314,640.00
24.07.2025	96.90	95.29	96.29	95.39	15,679,010.00
25.07.2025	96.18	94.43	95.39	96.07	13,535,640.00
28.07.2025	96.20	95.07	96.07	95.55	19,366,060.00
29.07.2025	96.11	94.36	96.00	94.48	10,387,550.00
30.07.2025	95.99	94.58	94.90	95.81	13,898,780.00
31.07.2025	96.15	93.55	95.47	93.70	14,633,250.00
01.08.2025	92.03	87.94	91.85	91.83	17,717,140.00
04.08.2025	92.82	91.53	91.75	92.08	11,546,810.00
05.08.2025	92.72	89.68	92.33	91.52	17,652,170.00
06.08.2025	92.63	91.61	91.88	92.23	13,075,740.00
07.08.2025	93.25	91.10	93.24	91.23	12,573,500.00
08.08.2025	93.29	91.34	91.97	92.73	10,763,860.00
11.08.2025	93.17	90.80	93.03	92.31	12,130,770.00
12.08.2025	95.76	93.01	93.22	95.74	19,830,240.00
13.08.2025	96.20	94.58	96.00	94.65	16,595,080.00
14.08.2025	95.49	94.23	94.46	95.46	13,226,750.00
15.08.2025	95.50	93.59	95.46	93.69	11,997,590.00
18.08.2025	94.36	93.33	93.35	94.22	8,601,748.00
19.08.2025	94.35	93.43	93.97	93.74	11,497,020.00
20.08.2025	93.75	90.68	93.53	93.17	13,446,220.00
21.08.2025	92.86	91.46	92.85	92.59	10,667,890.00
22.08.2025	95.62	92.84	92.96	95.26	20,106,230.00
25.08.2025	95.45	94.88	95.22	95.00	8,645,145.00
26.08.2025	95.74	94.03	94.68	95.72	11,030,220.00
27.08.2025	97.45	95.09	95.15	96.87	11,225,500.00
28.08.2025	97.49	96.54	97.37	96.82	10,875,650.00
29.08.2025	96.99	96.04	96.65	96.57	8,322,254.00
02.09.2025	95.02	92.96	95.02	94.78	15,015,350.00
03.09.2025	95.24	93.40	94.89	95.03	14,138,080.00
04.09.2025	97.15	95.30	95.30	97.08	12,631,920.00
05.09.2025	97.98	94.15	97.37	95.40	17,018,170.00
08.09.2025	95.96	94.64	95.86	95.87	11,388,810.00
09.09.2025	98.14	95.45	95.50	97.34	17,902,970.00
10.09.2025	98.38	96.51	97.50	97.17	12,204,560.00
11.09.2025	99.04	96.89	97.35	98.82	13,319,790.00
12.09.2025	99.70	98.44	98.78	99.44	9,294,868.00
15.09.2025	100.17	99.39	99.80	99.79	9,033,788.00
16.09.2025	100.85	99.21	99.86	100.64	11,921,650.00
17.09.2025	102.21	100.41	100.49	101.76	14,306,300.00
18.09.2025	102.70	101.70	101.98	102.42	5,185,013.00
19.09.2025	103.07	101.87	102.67	103.10	3,011,714.00
22.09.2025	103.64	101.70	101.70	103.35	3,564,165.00
23.09.2025	105.58	102.41	103.78	103.05	7,703,310.00
24.09.2025	104.07	101.63	103.45	101.65	5,118,927.00
25.09.2025	102.19	100.14	101.00	102.11	5,334,936.00
26.09.2025	104.32	102.65	102.71	103.42	4,495,543.00
29.09.2025	104.39	102.88	104.22	103.21	4,750,739.00
30.09.2025	103.62	99.14	103.14	101.49	7,597,343.00
01.10.2025	101.13	98.61	100.95	98.71	6,610,136.00
02.10.2025	99.44	96.70	99.01	97.32	7,274,875.00
03.10.2025	98.58	97.29	97.60	97.72	6,619,809.00
06.10.2025	100.06	97.05	99.03	98.02	4,527,474.00
07.10.2025	98.86	96.68	98.43	97.80	3,569,577.00
08.10.2025	98.19	96.60	98.19	96.72	3,930,464.00
09.10.2025	97.30	95.46	97.12	95.92	5,588,536.00
10.10.2025	97.90	93.66	96.34	93.93	9,849,089.00
13.10.2025	96.96	95.45	95.67	96.08	9,268,424.00
14.10.2025	101.22	95.04	95.47	99.81	15,768,070.00
15.10.2025	102.15	98.86	101.09	99.77	7,900,398.00
16.10.2025	100.69	95.24	100.04	96.28	10,151,990.00
17.10.2025	98.00	95.28	96.46	97.08	6,616,469.00
20.10.2025	99.60	97.14	97.61	99.29	4,704,967.00
21.10.2025	99.39	97.97	98.89	98.25	4,484,548.00
22.10.2025	98.48	95.06	98.28	96.32	5,857,070.00
23.10.2025	97.52	96.30	96.66	96.66	3,952,869.00
24.10.2025	99.51	97.41	97.43	98.80	4,166,059.00
27.10.2025	101.23	99.10	99.18	101.02	7,098,827.00
28.10.2025	101.53	100.14	100.95	101.39	3,997,016.00
29.10.2025	101.94	99.03	101.40	99.19	5,807,807.00
30.10.2025	101.46	98.31	98.76	100.24	4,176,909.00
31.10.2025	101.48	99.71	99.92	101.23	4,099,949.00
03.11.2025	101.64	99.06	100.32	101.64	3,900,898.00
04.11.2025	102.55	98.71	100.27	101.02	7,835,240.00
05.11.2025	102.27	99.01	101.41	101.72	4,683,124.00
06.11.2025	102.34	99.98	101.47	100.92	4,266,876.00
07.11.2025	100.82	97.37	100.41	100.79	7,105,535.00
10.11.2025	102.90	100.31	101.35	101.49	5,143,179.00
11.11.2025	102.09	100.31	101.78	100.78	4,163,063.00
12.11.2025	103.86	101.18	101.22	102.87	6,489,456.00
13.11.2025	103.57	100.47	102.45	100.71	5,656,533.00
14.11.2025	101.54	98.15	99.58	100.30	5,082,558.00
17.11.2025	100.15	97.22	100.02	98.20	5,175,625.00
18.11.2025	99.57	96.38	97.50	98.33	5,032,136.00
19.11.2025	100.59	98.09	98.26	99.86	3,866,975.00
20.11.2025	102.86	97.46	101.34	97.62	6,852,288.00
21.11.2025	99.32	95.83	98.24	98.74	6,008,809.00
24.11.2025	100.62	98.61	99.01	99.66	6,833,264.00
25.11.2025	101.75	99.54	100.50	101.15	4,498,726.00
26.11.2025	103.30	101.47	101.72	102.51	4,415,878.00
28.11.2025	104.37	102.51	102.64	103.65	2,791,252.00
01.12.2025	104.35	102.42	103.35	102.71	4,050,451.00
02.12.2025	104.20	103.01	103.52	103.19	3,666,868.00
03.12.2025	106.99	103.16	103.18	106.77	6,405,859.00
04.12.2025	108.71	106.50	106.50	107.80	6,182,620.00
05.12.2025	109.37	107.51	107.76	108.83	6,766,975.00
08.12.2025	110.25	107.74	109.12	108.93	5,674,271.00
09.12.2025	109.84	107.02	108.80	109.44	8,272,655.00
10.12.2025	111.90	109.26	109.65	111.13	7,084,477.00
11.12.2025	112.34	111.11	111.26	111.75	4,805,184.00
12.12.2025	113.26	111.19	113.61	111.82	5,299,059.00
15.12.2025	113.51	112.22	112.51	112.82	4,449,840.00
16.12.2025	113.37	110.55	112.88	111.29	5,442,304.00
17.12.2025	113.01	110.96	111.99	111.44	3,827,894.00
18.12.2025	113.85	112.13	112.25	112.83	14,078,190.00
19.12.2025	115.61	113.04	113.30	114.89	16,034,060.00
22.12.2025	118.65	114.87	115.10	118.05	6,361,425.00
23.12.2025	120.27	118.10	118.55	119.35	6,422,844.00
24.12.2025	122.84	119.25	119.62	121.57	5,867,144.00
26.12.2025	122.04	119.68	121.56	120.42	4,648,386.00
29.12.2025	120.56	117.98	120.36	118.12	4,345,600.00
30.12.2025	118.41	116.53	118.41	117.21	3,543,065.00
31.12.2025	117.60	116.37	117.46	116.69	3,055,765.00
02.01.2026	118.72	116.60	117.31	118.69	5,020,834.00
05.01.2026	124.10	119.49	119.27	123.30	10,346,470.00
06.01.2026	124.17	122.21	123.69	122.52	6,079,569.00
07.01.2026	122.46	120.69	122.24	121.36	5,940,117.00
08.01.2026	122.42	120.16	120.99	120.54	8,747,456.00
09.01.2026	121.74	120.15	120.92	121.31	4,152,871.00
12.01.2026	118.74	116.67	116.89	117.67	10,881,480.00
13.01.2026	118.22	115.54	118.09	116.31	8,399,463.00
14.01.2026	118.75	110.46	117.56	112.41	14,120,510.00
15.01.2026	117.95	113.41	113.50	117.46	8,409,179.00
16.01.2026	119.35	117.00	117.62	118.08	7,289,184.00
20.01.2026	116.52	112.39	114.96	112.85	8,131,056.00
21.01.2026	115.59	113.14	113.25	113.87	6,211,743.00
22.01.2026	116.64	114.05	114.83	115.66	4,413,272.00
23.01.2026	115.63	113.20	115.08	113.62	4,559,806.00
26.01.2026	115.48	113.90	114.01	114.81	4,631,010.00
27.01.2026	115.97	113.70	114.89	114.76	7,238,058.00
28.01.2026	115.70	113.14	114.67	114.15	5,129,646.00
29.01.2026	116.36	113.40	114.86	115.18	5,333,611.00
30.01.2026	116.64	114.25	114.26	115.71	4,694,899.00
02.02.2026	116.98	114.60	114.88	116.23	4,733,271.00
03.02.2026	118.92	115.38	116.97	117.69	6,000,543.00
04.02.2026	119.94	116.93	117.78	117.47	6,268,432.00
05.02.2026	116.41	112.92	116.00	115.68	9,595,470.00
06.02.2026	122.97	117.40	117.60	122.66	6,989,558.00
09.02.2026	125.15	121.69	122.16	123.75	6,162,606.00
10.02.2026	125.00	119.50	123.72	122.11	5,251,710.00
11.02.2026	124.22	117.37	123.77	117.37	6,809,018.00
12.02.2026	119.13	110.94	118.09	111.08	9,413,926.00
13.02.2026	111.43	108.39	109.85	110.80	7,753,744.00
17.02.2026	114.51	111.99	112.38	113.82	4,808,403.00
18.02.2026	117.04	115.00	114.89	116.24	5,222,597.00
19.02.2026	115.91	114.19	114.97	115.57	3,537,822.00
20.02.2026	116.13	113.83	115.04	116.01	4,801,401.00
23.02.2026	116.91	108.86	115.47	110.76	6,995,129.00
24.02.2026	111.40	107.50	109.20	109.55	7,202,687.00
25.02.2026	114.50	110.83	111.23	114.34	5,945,286.00
26.02.2026	117.00	114.46	114.84	116.19	6,871,878.00
27.02.2026	113.18	108.68	113.29	110.20	12,559,720.00
02.03.2026	111.89	106.20	107.05	111.41	8,330,278.00
03.03.2026	112.38	106.75	107.78	110.81	6,966,495.00
04.03.2026	112.32	110.49	111.71	111.29	4,603,391.00
05.03.2026	111.60	107.89	110.57	108.95	7,429,876.00
06.03.2026	106.59	103.09	105.50	106.50	7,483,766.00
09.03.2026	107.05	102.01	104.46	106.58	9,500,683.00
10.03.2026	110.91	107.37	108.46	108.99	8,705,416.00
11.03.2026	109.51	107.48	108.45	109.17	5,225,762.00
12.03.2026	107.00	104.64	105.70	105.50	8,076,588.00
13.03.2026	107.90	105.39	105.54	105.68	5,412,641.00
16.03.2026	108.68	106.61	107.09	107.34	5,070,204.00
17.03.2026	109.74	107.43	108.75	107.71	5,685,598.00
18.03.2026	109.55	107.11	107.11	108.64	5,429,519.00
19.03.2026	110.57	106.83	107.42	109.85	7,329,303.00
20.03.2026	111.20	108.86	109.58	109.55	10,591,630.00
23.03.2026	113.39	110.97	112.71	111.64	7,525,029.00
24.03.2026	114.80	109.57	110.02	113.76	6,312,177.00
25.03.2026	116.13	113.58	114.99	114.50	4,875,311.00
26.03.2026	114.79	111.57	113.63	112.40	6,121,187.00
27.03.2026	111.86	106.96	111.04	107.29	11,938,030.00
30.03.2026	109.42	106.52	108.38	107.27	9,159,589.00
31.03.2026	113.77	108.35	109.32	113.40	8,524,592.00
01.04.2026	116.79	114.07	115.68	115.37	5,830,422.00
02.04.2026	115.58	111.81	112.32	115.21	3,808,030.00
06.04.2026	117.69	116.07	116.35	117.35	3,922,369.00
07.04.2026	117.70	115.75	116.60	117.13	4,175,464.00
08.04.2026	124.49	121.73	121.87	123.51	7,848,123.00
09.04.2026	125.48	122.33	122.65	124.93	4,431,583.00
10.04.2026	125.46	123.61	125.08	124.38	4,241,432.00
13.04.2026	126.30	122.35	123.01	126.23	6,553,340.00
14.04.2026	130.99	126.85	128.10	129.66	9,110,544.00
15.04.2026	132.70	130.57	131.21	131.67	7,846,669.00
16.04.2026	132.77	129.22	131.24	129.32	4,628,488.00
17.04.2026	133.57	130.86	131.01	132.17	6,828,205.00
20.04.2026	133.44	131.70	131.41	133.05	5,659,017.00
21.04.2026	135.28	131.26	133.58	131.67	4,073,294.00
22.04.2026	132.43	129.40	132.61	129.71	4,540,087.00
23.04.2026	129.99	126.84	129.42	128.46	4,821,637.00
24.04.2026	129.06	127.50	128.24	127.97	2,820,288.00
27.04.2026	129.40	127.64	127.83	129.16	3,371,051.00
28.04.2026	131.31	128.01	130.38	128.55	3,508,307.00
29.04.2026	128.92	126.58	128.58	127.65	5,048,901.00
30.04.2026	128.92	126.55	127.70	127.97	4,834,458.00
01.05.2026	130.48	126.86	128.46	127.43	4,472,706.00
05.05.2026	128.58	126.07	126.06	128.05	7,251,608.00
06.05.2026	131.54	127.48	130.49	127.58	6,993,171.00
07.05.2026	131.23	127.08	128.10	129.09	10,115,880.00
08.05.2026	131.95	125.21	130.18	125.56	8,147,199.00
11.05.2026	128.08	124.69	125.85	125.91	4,342,491.00
12.05.2026	126.55	123.25	125.95	126.46	4,071,558.00
13.05.2026	125.85	123.76	125.44	124.08	3,629,278.00
14.05.2026	126.35	123.48	125.07	124.85	3,885,479.00
15.05.2026	124.48	122.73	124.43	123.40	3,364,885.00
18.05.2026	124.45	121.81	123.31	122.35	3,806,019.00
19.05.2026	121.44	119.76	121.44	120.00	5,658,771.00
20.05.2026	125.27	119.89	120.97	124.80	5,464,817.00
21.05.2026	125.45	123.28	124.08	125.17	2,897,090.00
22.05.2026	126.49	124.88	126.24	125.09	2,565,506.00
26.05.2026	127.42	125.27	126.44	126.86	4,385,261.00
27.05.2026	127.74	124.47	127.15	125.36	4,141,080.00
28.05.2026	125.35	123.24	124.47	124.67	4,150,643.00
29.05.2026	126.84	123.52	124.70	125.92	8,206,292.00
01.06.2026	129.10	123.64	124.00	129.10	4,983,534.00
02.06.2026	132.46	128.68	129.00	131.26	5,743,118.00
03.06.2026	131.85	128.26	130.97	129.99	5,009,008.00
04.06.2026	135.66	130.87	130.44	135.13	4,945,807.00

צרו איתנו קשר *5988