גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

עדכון אחרון 25.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.58	101.58	101.58	101.58	0.00
16:50	100.6	100.6	100.6	100.6	345,902.00
17:00	100.32	100.32	100.32	100.32	243,487.00
17:10	100.65	100.65	100.65	100.65	176,396.00
17:20	99.84	99.84	99.84	99.84	138,073.00
17:30	99.79	99.79	99.79	99.79	115,447.00
17:40	100.5415	100.5415	100.5415	100.5415	118,151.00
17:50	100.775	100.775	100.775	100.775	80,774.00
18:00	100.325	100.325	100.325	100.325	61,790.00
18:10	100.46	100.46	100.46	100.46	71,384.00
18:20	100.15	100.15	100.15	100.15	83,739.00
18:30	100.425	100.425	100.425	100.425	78,012.00
18:40	100.45	100.45	100.45	100.45	86,887.00
18:50	100.425	100.425	100.425	100.425	66,810.00
19:00	100.465	100.465	100.465	100.465	67,672.00
19:10	100.455	100.455	100.455	100.455	59,426.00
19:20	100.46	100.46	100.46	100.46	61,701.00
19:30	100.78	100.78	100.78	100.78	64,586.00
19:40	100.78	100.78	100.78	100.78	62,610.00
19:50	100.7825	100.7825	100.7825	100.7825	62,059.00
20:00	100.74	100.74	100.74	100.74	33,038.00
20:10	100.82	100.82	100.82	100.82	71,073.00
20:20	100.84	100.84	100.84	100.84	57,948.00
20:30	101.07	101.07	101.07	101.07	77,453.00
20:40	101.05	101.05	101.05	101.05	53,621.00
20:50	100.94	100.94	100.94	100.94	39,356.00
21:00	100.985	100.985	100.985	100.985	33,049.00
21:10	101.045	101.045	101.045	101.045	53,474.00
21:20	100.985	100.985	100.985	100.985	77,035.00
21:30	100.95	100.95	100.95	100.95	51,840.00
21:40	101.07	101.07	101.07	101.07	62,482.00
21:50	100.975	100.975	100.975	100.975	92,193.00
22:00	101.175	101.175	101.175	101.175	70,968.00
22:10	101.29	101.29	101.29	101.29	103,586.00
22:20	101.335	101.335	101.335	101.335	78,448.00
22:30	101.505	101.505	101.505	101.505	104,079.00
22:40	101.455	101.455	101.455	101.455	132,649.00
22:50	101.335	101.335	101.335	101.335	138,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2025 17:00	102.82	102.035	102.37	102.53	4,283,180.00
20.11.2025 17:30	102.53	102.53	102.53	102.53	1,320,374.00
20.11.2025 18:00	102.53	102.53	102.53	102.53	1,320,374.00
20.11.2025 18:30	102.53	102.53	102.53	102.53	1,320,374.00
20.11.2025 19:00	102.53	102.53	102.53	102.53	1,320,374.00
20.11.2025 19:30	99.41	99.41	99.41	99.41	3,924,409.00
20.11.2025 20:00	99.41	98.85	98.85	99.04	5,121,742.00
20.11.2025 20:30	99.225	97.89	99.1509	98.1802	11,938,860.00
20.11.2025 21:00	98.61	98	98.1	98.6	20,034,520.00
20.11.2025 21:30	98.87	98.22	98.46	98.87	19,477,382.00
20.11.2025 22:00	98.8	98.11	98.72	98.11	14,265,899.00
20.11.2025 22:30	98.121	97.515	98.121	97.645	17,309,626.00
21.11.2025 16:30	98.02	96.32	97.88	97.27	2,889,560.00
21.11.2025 17:00	97.42	96.29	97.42	96.36	5,662,548.00
21.11.2025 17:30	97.25	95.92	96.36	96.87	6,799,373.00
21.11.2025 18:00	97.525	96.47	96.78	97.31	12,229,494.00
21.11.2025 18:30	98.41	97.3	97.31	98.3999	15,952,155.00
21.11.2025 19:00	98.79	98.105	98.31	98.4501	14,272,772.00
21.11.2025 19:30	98.84	98.3	98.55	98.695	14,051,531.00
21.11.2025 20:00	98.843	98.055	98.82	98.165	26,430,659.00
21.11.2025 20:30	99.175	98.185	98.185	98.71	27,862,734.00
21.11.2025 21:00	99.07	98.78	98.79	99.04	26,848,667.00
21.11.2025 21:30	99.3043	98.8483	99.11	99.01	17,211,584.00
21.11.2025 22:00	99.063	98.55	99.063	98.569	24,013,074.00
21.11.2025 22:30	98.9	98.4771	98.55	98.655	31,981,651.00
24.11.2025 16:30	99.44	98.765	98.91	99.37	604,825.00
24.11.2025 17:00	100.1475	99.6	99.67	99.81	3,344,516.00
24.11.2025 17:30	99.81	99.81	99.81	99.81	1,546,651.00
24.11.2025 18:00	100.37	100.14	100.37	100.274	1,892,301.00
24.11.2025 18:30	100.54	100.12	100.28	100.19	10,678,973.00
24.11.2025 19:00	100.185	99.89	100.1618	99.97	11,315,931.00
24.11.2025 19:30	100.26	99.91	100.03	100.21	13,750,148.00
24.11.2025 20:00	100.41	100.18	100.19	100.18	17,279,861.00
24.11.2025 20:30	100.285	100.095	100.14	100.23	16,928,090.00
24.11.2025 21:00	100.2851	99.97	100.22	100.02	17,397,071.00
24.11.2025 21:30	100.005	99.825	100.005	99.85	14,729,205.00
24.11.2025 22:00	100.0521	99.8548	99.8548	100.035	16,221,898.00
24.11.2025 22:30	100.195	99.705	100.09	99.705	20,282,269.00
25.11.2025 16:30	101.585	99.685	100.35	100.745	1,486,055.00
25.11.2025 17:00	100.89	99.63	100.795	100.23	2,573,569.00
25.11.2025 17:30	100.82	100.3215	100.45	100.45	4,354,081.00
25.11.2025 18:00	100.51	100.13	100.49	100.42	4,308,121.00
25.11.2025 18:30	100.6	100.36	100.51	100.36	9,074,046.00
25.11.2025 19:00	100.78	100.37	100.395	100.625	8,819,982.00
25.11.2025 19:30	100.82	100.645	100.7	100.73	7,410,184.00
25.11.2025 20:00	101.1	100.72	100.72	101.07	11,866,219.00
25.11.2025 20:30	101.115	100.9	101.11	100.91	10,098,862.00
25.11.2025 21:00	101.045	100.881	100.95	101.035	15,673,890.00
25.11.2025 21:30	101.2	100.87	101.11	101.195	12,886,228.00
25.11.2025 22:00	101.52	101.21	101.21	101.361	12,948,354.00
25.11.2025 22:30	101.485	101.053	101.325	101.06	19,528,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024	70.40	69.66	69.76	70.16	9,274,048.00
29.11.2024	71.09	70.22	70.27	70.87	8,606,459.00
02.12.2024	71.64	70.88	71.26	71.39	11,895,740.00
03.12.2024	72.80	71.27	72.19	71.42	16,640,670.00
04.12.2024	71.72	70.50	71.50	71.50	11,633,470.00
05.12.2024	72.85	71.64	71.82	72.23	14,299,590.00
06.12.2024	72.60	71.71	72.31	72.15	8,775,121.00
09.12.2024	72.80	71.84	72.30	71.86	11,591,330.00
10.12.2024	73.38	71.58	72.00	72.50	16,454,830.00
11.12.2024	73.26	71.27	73.00	71.96	21,976,340.00
12.12.2024	72.32	71.41	71.86	71.43	8,779,466.00
13.12.2024	71.91	70.76	71.71	71.01	9,408,667.00
16.12.2024	71.77	70.83	71.26	71.49	11,595,230.00
17.12.2024	71.35	70.80	70.90	71.12	12,379,100.00
18.12.2024	71.47	67.92	71.18	68.12	17,530,940.00
19.12.2024	69.84	68.32	69.21	68.42	13,370,210.00
20.12.2024	70.26	68.03	68.29	69.19	27,547,270.00
23.12.2024	69.88	68.87	69.36	69.77	8,159,380.00
24.12.2024	71.21	69.93	70.10	71.00	6,544,817.00
26.12.2024	71.47	70.51	70.54	71.35	6,158,210.00
27.12.2024	71.53	70.54	70.86	71.00	7,693,386.00
30.12.2024	70.83	69.79	70.18	70.39	6,660,127.00
31.12.2024	70.96	70.15	70.55	70.39	6,392,057.00
06.01.2025	73.99	71.88	72.23	72.74	19,194,830.00
07.01.2025	74.29	72.74	73.90	73.68	18,298,950.00
08.01.2025	73.47	72.69	73.45	73.26	13,455,970.00
10.01.2025	72.46	71.02	72.46	71.40	12,538,120.00
13.01.2025	73.00	70.98	70.98	72.77	16,682,460.00
14.01.2025	73.99	73.14	73.32	73.50	18,995,370.00
15.01.2025	79.25	75.86	76.20	78.27	44,761,520.00
16.01.2025	78.76	77.76	77.83	78.51	21,414,740.00
17.01.2025	80.45	78.16	78.55	79.99	22,053,430.00
21.01.2025	81.85	79.92	80.43	81.67	21,031,510.00
22.01.2025	82.28	81.23	81.47	81.69	14,694,860.00
23.01.2025	82.77	81.80	82.00	81.98	11,730,480.00
24.01.2025	82.12	81.34	81.49	81.48	16,021,030.00
27.01.2025	81.41	80.21	80.75	81.07	9,426,700.00
28.01.2025	81.40	79.48	81.22	79.94	14,817,260.00
29.01.2025	81.60	79.88	79.88	80.63	10,539,830.00
30.01.2025	82.62	80.99	81.29	81.86	10,674,030.00
31.01.2025	82.34	81.07	81.69	81.43	11,913,960.00
03.02.2025	79.10	76.89	78.50	79.05	8,239,364.00
04.02.2025	80.24	78.36	80.11	78.48	12,476,730.00
05.02.2025	79.22	78.21	79.04	78.79	6,330,014.00
06.02.2025	82.50	79.93	80.24	82.33	19,321,700.00
07.02.2025	82.91	81.35	82.43	81.72	10,255,600.00
10.02.2025	81.82	80.07	81.63	80.73	9,406,970.00
11.02.2025	81.53	80.22	80.46	81.11	9,527,243.00
12.02.2025	81.29	80.01	80.17	81.27	10,205,710.00
13.02.2025	81.78	80.78	81.40	81.70	5,180,116.00
14.02.2025	84.67	82.23	82.41	84.61	15,837,340.00
18.02.2025	84.74	83.55	83.94	84.63	16,709,870.00
19.02.2025	84.23	83.45	84.06	83.94	9,155,646.00
20.02.2025	84.06	80.94	83.84	81.34	14,909,950.00
21.02.2025	81.91	79.61	81.80	79.65	14,899,130.00
24.02.2025	80.69	77.07	80.22	78.54	12,822,720.00
25.02.2025	79.57	76.46	79.18	78.14	14,444,070.00
26.02.2025	80.09	78.47	78.80	79.07	13,021,310.00
27.02.2025	80.37	78.66	79.56	78.87	8,478,892.00
28.02.2025	79.97	77.61	79.22	79.95	20,621,160.00
03.03.2025	80.43	76.25	80.00	77.17	19,283,580.00
04.03.2025	74.86	70.63	74.54	72.35	32,493,720.00
05.03.2025	73.53	71.70	72.60	72.96	17,205,460.00
06.03.2025	72.39	70.04	71.81	70.58	18,538,380.00
07.03.2025	70.74	68.07	70.18	70.46	18,197,600.00
10.03.2025	68.73	66.05	68.49	67.41	22,353,830.00
11.03.2025	68.47	66.17	67.29	67.50	21,268,510.00
12.03.2025	69.11	66.87	68.79	67.95	16,125,670.00
13.03.2025	69.14	66.73	68.40	67.23	17,116,750.00
14.03.2025	69.00	67.58	67.97	68.78	12,719,730.00
17.03.2025	70.36	68.68	68.89	69.94	12,527,840.00
18.03.2025	70.49	69.59	69.97	70.22	12,288,290.00
19.03.2025	72.18	69.67	70.36	71.44	14,399,360.00
20.03.2025	72.98	70.54	70.98	71.82	15,313,820.00
21.03.2025	72.25	70.76	71.28	71.98	21,721,000.00
24.03.2025	74.35	72.67	73.25	74.04	15,309,060.00
25.03.2025	74.80	73.72	74.35	74.47	10,917,980.00
26.03.2025	75.06	73.06	74.82	73.24	12,343,170.00
27.03.2025	72.99	71.76	72.99	71.85	13,154,780.00
28.03.2025	72.20	69.68	71.59	70.33	12,729,890.00
31.03.2025	71.20	68.41	69.50	70.99	15,563,950.00
01.04.2025	70.88	69.28	70.38	70.54	10,919,300.00
02.04.2025	71.96	69.60	69.67	71.76	9,597,042.00
03.04.2025	66.80	62.90	66.17	63.05	39,410,480.00
04.04.2025	60.42	56.31	60.25	58.13	48,861,970.00
07.04.2025	61.33	55.51	56.16	58.85	36,615,830.00
08.04.2025	62.66	57.56	61.24	58.77	30,199,720.00
09.04.2025	65.75	56.07	56.76	64.15	47,600,610.00
10.04.2025	62.50	59.08	62.09	61.59	25,836,880.00
11.04.2025	62.31	59.92	60.88	61.64	22,448,300.00
14.04.2025	64.43	62.70	63.35	63.22	20,333,050.00
15.04.2025	66.29	63.84	64.19	64.33	24,686,660.00
16.04.2025	63.82	61.30	63.06	62.10	21,836,610.00
17.04.2025	63.78	61.84	62.18	63.25	14,611,270.00
21.04.2025	63.14	61.95	62.75	62.69	15,060,390.00
22.04.2025	64.97	63.51	63.52	64.55	13,117,500.00
23.04.2025	68.82	66.16	66.47	66.30	17,170,600.00
24.04.2025	68.34	65.78	66.26	68.16	13,596,950.00
25.04.2025	68.71	67.76	67.86	68.53	11,598,110.00
28.04.2025	69.40	67.77	68.65	68.28	12,671,650.00
29.04.2025	69.11	67.97	68.03	68.88	8,831,305.00
30.04.2025	68.66	66.72	67.51	68.38	15,455,500.00
01.05.2025	68.90	67.89	68.21	68.14	9,655,377.00
02.05.2025	70.83	69.36	69.58	70.59	13,279,790.00
05.05.2025	70.93	69.24	69.28	70.24	10,307,360.00
06.05.2025	70.27	69.17	69.45	69.47	7,644,961.00
07.05.2025	70.69	69.65	69.75	70.25	9,831,458.00
08.05.2025	72.24	70.95	71.00	71.64	12,641,300.00
09.05.2025	72.26	71.29	72.04	71.45	6,853,536.00
12.05.2025	75.64	74.29	74.60	74.91	18,323,670.00
13.05.2025	76.27	75.03	75.13	75.57	12,363,170.00
14.05.2025	75.86	74.96	75.63	75.29	11,350,650.00
15.05.2025	76.17	74.47	74.59	75.96	12,558,650.00
16.05.2025	75.89	75.12	75.38	75.72	13,977,760.00
19.05.2025	76.32	74.79	75.00	76.13	12,678,050.00
20.05.2025	76.05	75.42	75.85	75.90	8,915,327.00
21.05.2025	75.42	73.20	74.98	73.42	17,011,220.00
22.05.2025	73.91	72.92	73.22	73.42	12,046,660.00
23.05.2025	73.40	71.65	71.65	73.09	8,755,322.00
27.05.2025	75.55	73.49	74.16	75.47	11,974,280.00
28.05.2025	75.75	74.79	75.57	75.03	9,941,154.00
29.05.2025	75.72	74.68	75.60	75.53	11,845,930.00
30.05.2025	75.51	74.48	75.31	75.32	12,494,850.00
02.06.2025	75.90	74.30	75.16	75.80	9,034,759.00
03.06.2025	76.74	75.44	75.63	76.53	9,061,611.00
04.06.2025	77.58	76.35	76.50	76.40	10,098,650.00
05.06.2025	77.26	75.66	76.61	76.67	14,730,070.00
06.06.2025	78.41	77.48	77.71	78.26	11,417,430.00
09.06.2025	78.90	78.11	78.60	78.17	9,284,508.00
10.06.2025	78.32	77.52	77.83	78.07	8,005,840.00
11.06.2025	78.92	77.86	78.20	78.38	9,001,397.00
12.06.2025	78.25	77.34	77.80	78.23	6,728,709.00
13.06.2025	77.23	76.11	77.04	76.36	11,843,680.00
16.06.2025	78.30	76.95	77.13	78.07	10,259,530.00
17.06.2025	77.99	77.11	77.50	77.36	7,859,555.00
18.06.2025	78.97	77.26	77.40	78.35	14,461,290.00
20.06.2025	79.26	78.33	78.88	78.45	17,304,500.00
23.06.2025	79.45	77.50	78.37	79.36	11,862,920.00
24.06.2025	81.45	79.88	80.00	81.14	18,195,300.00
25.06.2025	82.71	81.07	81.14	82.63	13,093,000.00
26.06.2025	84.79	82.67	82.67	84.37	18,399,690.00
27.06.2025	84.57	83.81	84.49	84.38	21,743,030.00
30.06.2025	85.44	84.61	84.90	85.12	17,839,320.00
01.07.2025	86.48	84.77	85.00	86.27	17,046,620.00
02.07.2025	86.93	85.46	86.49	86.76	13,413,010.00
03.07.2025	88.80	86.85	87.13	88.72	13,228,030.00
07.07.2025	88.83	87.14	88.13	87.60	12,396,490.00
08.07.2025	87.79	85.48	87.61	85.57	17,904,210.00
09.07.2025	86.64	85.59	86.64	85.79	9,856,500.00
10.07.2025	87.08	85.76	85.83	87.08	9,475,856.00
11.07.2025	86.96	85.61	85.92	86.73	10,223,420.00
14.07.2025	87.53	86.22	86.48	87.50	13,383,490.00
15.07.2025	91.79	88.12	88.64	90.72	39,241,890.00
16.07.2025	91.62	88.23	91.48	90.02	23,286,140.00
17.07.2025	93.20	89.88	90.13	93.09	23,901,670.00
18.07.2025	93.80	92.74	93.15	93.45	16,586,490.00
21.07.2025	94.08	92.53	93.59	92.65	11,827,550.00
22.07.2025	94.47	92.72	93.57	94.00	15,169,730.00
23.07.2025	95.99	94.47	94.50	95.99	22,314,640.00
24.07.2025	96.90	95.29	96.29	95.39	15,679,010.00
25.07.2025	96.18	94.43	95.39	96.07	13,535,640.00
28.07.2025	96.20	95.07	96.07	95.55	19,366,060.00
29.07.2025	96.11	94.36	96.00	94.48	10,387,550.00
30.07.2025	95.99	94.58	94.90	95.81	13,898,780.00
31.07.2025	96.15	93.55	95.47	93.70	14,633,250.00
01.08.2025	92.03	87.94	91.85	91.83	17,717,140.00
04.08.2025	92.82	91.53	91.75	92.08	11,546,810.00
05.08.2025	92.72	89.68	92.33	91.52	17,652,170.00
06.08.2025	92.63	91.61	91.88	92.23	13,075,740.00
07.08.2025	93.25	91.10	93.24	91.23	12,573,500.00
08.08.2025	93.29	91.34	91.97	92.73	10,763,860.00
11.08.2025	93.17	90.80	93.03	92.31	12,130,770.00
12.08.2025	95.76	93.01	93.22	95.74	19,830,240.00
13.08.2025	96.20	94.58	96.00	94.65	16,595,080.00
14.08.2025	95.49	94.23	94.46	95.46	13,226,750.00
15.08.2025	95.50	93.59	95.46	93.69	11,997,590.00
18.08.2025	94.36	93.33	93.35	94.22	8,601,748.00
19.08.2025	94.35	93.43	93.97	93.74	11,497,020.00
20.08.2025	93.75	90.68	93.53	93.17	13,446,220.00
21.08.2025	92.86	91.46	92.85	92.59	10,667,890.00
22.08.2025	95.62	92.84	92.96	95.26	20,106,230.00
25.08.2025	95.45	94.88	95.22	95.00	8,645,145.00
26.08.2025	95.74	94.03	94.68	95.72	11,030,220.00
27.08.2025	97.45	95.09	95.15	96.87	11,225,500.00
28.08.2025	97.49	96.54	97.37	96.82	10,875,650.00
29.08.2025	96.99	96.04	96.65	96.57	8,322,254.00
02.09.2025	95.02	92.96	95.02	94.78	15,015,350.00
03.09.2025	95.24	93.40	94.89	95.03	14,138,080.00
04.09.2025	97.15	95.30	95.30	97.08	12,631,920.00
05.09.2025	97.98	94.15	97.37	95.40	17,018,170.00
08.09.2025	95.96	94.64	95.86	95.87	11,388,810.00
09.09.2025	98.14	95.45	95.50	97.34	17,902,970.00
10.09.2025	98.38	96.51	97.50	97.17	12,204,560.00
11.09.2025	99.04	96.89	97.35	98.82	13,319,790.00
12.09.2025	99.70	98.44	98.78	99.44	9,294,868.00
15.09.2025	100.17	99.39	99.80	99.79	9,033,788.00
16.09.2025	100.85	99.21	99.86	100.64	11,921,650.00
17.09.2025	102.21	100.41	100.49	101.76	14,306,300.00
18.09.2025	102.70	101.70	101.98	102.42	5,185,013.00
19.09.2025	103.07	101.87	102.67	103.10	3,011,714.00
22.09.2025	103.64	101.70	101.70	103.35	3,564,165.00
23.09.2025	105.58	102.41	103.78	103.05	7,703,310.00
24.09.2025	104.07	101.63	103.45	101.65	5,118,927.00
25.09.2025	102.19	100.14	101.00	102.11	5,334,936.00
26.09.2025	104.32	102.65	102.71	103.42	4,495,543.00
29.09.2025	104.39	102.88	104.22	103.21	4,750,739.00
30.09.2025	103.62	99.14	103.14	101.49	7,597,343.00
01.10.2025	101.13	98.61	100.95	98.71	6,610,136.00
02.10.2025	99.44	96.70	99.01	97.32	7,274,875.00
03.10.2025	98.58	97.29	97.60	97.72	6,619,809.00
06.10.2025	100.06	97.05	99.03	98.02	4,527,474.00
07.10.2025	98.86	96.68	98.43	97.80	3,569,577.00
08.10.2025	98.19	96.60	98.19	96.72	3,930,464.00
09.10.2025	97.30	95.46	97.12	95.92	5,588,536.00
10.10.2025	97.90	93.66	96.34	93.93	9,849,089.00
13.10.2025	96.96	95.45	95.67	96.08	9,268,424.00
14.10.2025	101.22	95.04	95.47	99.81	15,768,070.00
15.10.2025	102.15	98.86	101.09	99.77	7,900,398.00
16.10.2025	100.69	95.24	100.04	96.28	10,151,990.00
17.10.2025	98.00	95.28	96.46	97.08	6,616,469.00
20.10.2025	99.60	97.14	97.61	99.29	4,704,967.00
21.10.2025	99.39	97.97	98.89	98.25	4,484,548.00
22.10.2025	98.48	95.06	98.28	96.32	5,857,070.00
23.10.2025	97.52	96.30	96.66	96.66	3,952,869.00
24.10.2025	99.51	97.41	97.43	98.80	4,166,059.00
27.10.2025	101.23	99.10	99.18	101.02	7,098,827.00
28.10.2025	101.53	100.14	100.95	101.39	3,997,016.00
29.10.2025	101.94	99.03	101.40	99.19	5,807,807.00
30.10.2025	101.46	98.31	98.76	100.24	4,176,909.00
31.10.2025	101.48	99.71	99.92	101.23	4,099,949.00
03.11.2025	101.64	99.06	100.32	101.64	3,900,898.00
04.11.2025	102.55	98.71	100.27	101.02	7,835,240.00
05.11.2025	102.27	99.01	101.41	101.72	4,683,124.00
06.11.2025	102.34	99.98	101.47	100.92	4,266,876.00
07.11.2025	100.82	97.37	100.41	100.79	7,105,535.00
10.11.2025	102.90	100.31	101.35	101.49	5,143,179.00
11.11.2025	102.09	100.31	101.78	100.78	4,163,063.00
12.11.2025	103.86	101.18	101.22	102.87	6,489,456.00
13.11.2025	103.57	100.47	102.45	100.71	5,656,533.00
14.11.2025	101.54	98.15	99.58	100.30	5,082,558.00
17.11.2025	100.15	97.22	100.02	98.20	5,175,625.00
18.11.2025	99.57	96.38	97.50	98.33	5,032,136.00
19.11.2025	100.59	98.09	98.26	99.86	3,866,975.00
20.11.2025	102.86	97.46	101.34	97.62	6,852,288.00
21.11.2025	99.32	95.83	98.24	98.74	6,008,809.00
24.11.2025	100.62	98.61	99.01	99.66	6,833,264.00
25.11.2025	101.75	99.54	100.50	101.15	4,498,726.00

צרו איתנו קשר *5988