גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

68.435

שינוי

+1.28%

שינוי ב USD

0.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.94	67.94	67.94	67.94	0.00
16:50	67.995	67.995	67.995	67.995	199,435.00
17:00	67.92	67.92	67.92	67.92	274,795.00
17:10	67.905	67.905	67.905	67.905	280,221.00
17:20	67.99	67.99	67.99	67.99	198,613.00
17:30	68.155	68.155	68.155	68.155	718,135.00
17:40	68.06	68.06	68.06	68.06	251,965.00
17:50	68.045	68.045	68.045	68.045	145,145.00
18:00	68.095	68.095	68.095	68.095	165,832.00
18:10	68.165	68.165	68.165	68.165	153,280.00
18:20	68.147	68.147	68.147	68.147	112,807.00
18:30	68.165	68.165	68.165	68.165	126,858.00
18:40	68.185	68.185	68.185	68.185	158,355.00
18:50	68.235	68.235	68.235	68.235	146,940.00
19:00	68.355	68.355	68.355	68.355	151,078.00
19:10	68.31	68.31	68.31	68.31	89,026.00
19:20	68.36	68.36	68.36	68.36	155,350.00
19:30	68.325	68.325	68.325	68.325	104,713.00
19:40	68.257	68.257	68.257	68.257	75,360.00
19:50	68.225	68.225	68.225	68.225	93,987.00
20:00	68.265	68.265	68.265	68.265	73,938.00
20:10	68.24	68.24	68.24	68.24	144,020.00
20:20	68.177	68.177	68.177	68.177	95,828.00
20:30	68.1986	68.1986	68.1986	68.1986	106,444.00
20:40	68.245	68.245	68.245	68.245	98,992.00
20:50	68.205	68.205	68.205	68.205	86,902.00
21:00	68.175	68.175	68.175	68.175	65,465.00
21:10	68.295	68.295	68.295	68.295	84,033.00
21:20	68.32	68.32	68.32	68.32	78,110.00
21:30	68.335	68.335	68.335	68.335	75,189.00
21:40	68.315	68.315	68.315	68.315	93,419.00
21:50	68.335	68.335	68.335	68.335	123,008.00
22:00	68.385	68.385	68.385	68.385	114,405.00
22:10	68.409	68.409	68.409	68.409	103,323.00
22:20	68.435	68.435	68.435	68.435	158,727.00
22:30	68.415	68.415	68.415	68.415	131,218.00
22:40	68.475	68.475	68.475	68.475	170,046.00
22:50	68.455	68.455	68.455	68.455	195,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025 17:00	66.995	66.665	66.7	66.81	3,698,019.00
10.10.2025 17:30	66.81	66.57	66.78	66.58	6,173,079.00
10.10.2025 18:00	67.3203	66.615	66.615	67.0601	10,180,243.00
10.10.2025 18:30	67.38	66.815	67.09	66.9	13,939,837.00
10.10.2025 19:00	66.98	66.86	66.9	66.86	12,112,861.00
10.10.2025 19:30	67.0493	66.898	66.898	67.03	15,742,340.00
10.10.2025 20:00	67.145	66.985	66.985	67.005	15,184,024.00
10.10.2025 20:30	67.065	66.885	67.015	67.025	18,453,859.00
10.10.2025 21:00	67.045	66.92	67.005	67.025	27,442,135.00
10.10.2025 21:30	67.095	66.9725	67.01	66.99	29,638,653.00
10.10.2025 22:00	67.035	66.915	66.975	67.035	25,134,708.00
10.10.2025 22:30	67.245	67.005	67.055	67.075	30,098,847.00
13.10.2025 16:30	66.795	66.291	66.4	66.3	1,509,322.00
13.10.2025 17:00	66.31	66.005	66.195	66.305	3,654,166.00
13.10.2025 17:30	66.665	66.24	66.26	66.6	4,722,920.00
13.10.2025 18:00	66.675	66.4754	66.635	66.675	8,426,378.00
13.10.2025 18:30	66.685	66.485	66.61	66.51	9,334,224.00
13.10.2025 19:00	66.59	66.495	66.505	66.53	15,057,806.00
13.10.2025 19:30	66.66	66.51	66.525	66.61	15,019,448.00
13.10.2025 20:00	66.69	66.58	66.6245	66.6186	17,519,961.00
13.10.2025 20:30	66.7056	66.585	66.6001	66.6044	20,179,425.00
13.10.2025 21:00	66.635	66.525	66.6	66.575	19,121,696.00
13.10.2025 21:30	66.64	66.515	66.6	66.555	22,109,949.00
13.10.2025 22:00	66.72	66.52	66.555	66.715	24,112,718.00
13.10.2025 22:30	66.8	66.6801	66.715	66.8	23,120,097.00
14.10.2025 16:30	67.25	66.77	66.87	67.005	1,358,064.00
14.10.2025 17:00	67.305	66.935	67.035	67.1299	3,061,125.00
14.10.2025 17:30	67.26	66.975	67.1301	67.2318	4,957,096.00
14.10.2025 18:00	67.265	66.905	67.265	66.945	8,334,912.00
14.10.2025 18:30	66.995	66.75	66.98	66.97	11,866,089.00
14.10.2025 19:00	67.0102	66.925	66.97	66.965	15,158,458.00
14.10.2025 19:30	67.135	66.965	66.965	67.135	14,857,574.00
14.10.2025 20:00	67.245	67.14	67.145	67.244	13,504,075.00
14.10.2025 20:30	67.245	67.16	67.245	67.212	19,292,568.00
14.10.2025 21:00	67.31	67.205	67.215	67.275	23,024,619.00
14.10.2025 21:30	67.3	67.215	67.295	67.295	19,484,368.00
14.10.2025 22:00	67.39	67.285	67.285	67.3628	23,791,895.00
14.10.2025 22:30	67.56	67.29	67.37	67.535	21,773,172.00
15.10.2025 16:30	67.597	67.175	67.175	67.545	744,932.00
15.10.2025 17:00	67.705	67.57	67.595	67.635	1,397,404.00
15.10.2025 17:30	67.695	67.525	67.635	67.565	2,766,189.00
15.10.2025 18:00	67.57	67.34	67.57	67.34	4,577,354.00
15.10.2025 18:30	67.4	67.27	67.29	67.305	5,997,650.00
15.10.2025 19:00	67.3758	67.15	67.315	67.365	9,414,806.00
15.10.2025 19:30	67.3746	67.27	67.361	67.305	7,110,242.00
15.10.2025 20:00	67.41	67.18	67.315	67.2	8,990,256.00
15.10.2025 20:30	67.28	67.1948	67.1948	67.2648	10,249,222.00
15.10.2025 21:00	67.369	67.1815	67.28	67.1815	11,810,192.00
15.10.2025 21:30	67.21	67.06	67.19	67.1	14,491,771.00
15.10.2025 22:00	67.1545	67.01	67.075	67.025	15,094,909.00
15.10.2025 22:30	67.085	66.927	67.05	67.085	16,113,678.00
16.10.2025 16:30	67.595	67.29	67.36	67.585	624,429.00
16.10.2025 17:00	67.605	67.43	67.505	67.539	2,766,154.00
16.10.2025 17:30	67.7	67.545	67.57	67.6212	4,104,216.00
16.10.2025 18:00	68.03	67.535	67.585	68.01	6,558,716.00
16.10.2025 18:30	68.095	67.805	67.935	67.855	11,953,432.00
16.10.2025 19:00	68.03	67.755	67.895	67.755	19,385,291.00
16.10.2025 19:30	67.785	67.6242	67.725	67.72	19,646,523.00
16.10.2025 20:00	67.84	67.695	67.73	67.835	20,173,095.00
16.10.2025 20:30	67.8456	67.625	67.845	67.625	23,660,789.00
16.10.2025 21:00	67.73	67.57	67.62	67.6	27,194,228.00
16.10.2025 21:30	67.6993	67.4365	67.58	67.635	22,850,226.00
16.10.2025 22:00	67.6702	67.595	67.622	67.6301	25,912,916.00
16.10.2025 22:30	67.715	67.535	67.63	67.565	27,553,549.00
17.10.2025 16:30	68.065	67.81	68.065	67.94	1,962,984.00
17.10.2025 17:00	68.275	67.825	67.935	68.275	4,942,088.00
17.10.2025 17:30	68.255	67.95	68.255	68.2099	5,964,149.00
17.10.2025 18:00	68.187	68.105	68.15	68.125	8,557,252.00
17.10.2025 18:30	68.38	68.125	68.135	68.33	14,347,550.00
17.10.2025 19:00	68.38	68.285	68.325	68.285	16,129,030.00
17.10.2025 19:30	68.3	68.215	68.275	68.225	13,950,467.00
17.10.2025 20:00	68.255	68.1241	68.225	68.205	21,969,963.00
17.10.2025 20:30	68.28	68.1356	68.1935	68.185	19,792,001.00
17.10.2025 21:00	68.38	68.21	68.21	68.375	19,883,955.00
17.10.2025 21:30	68.4	68.315	68.375	68.375	22,113,713.00
17.10.2025 22:00	68.4523	68.3547	68.37	68.42	25,926,803.00
17.10.2025 22:30	68.49	68.385	68.4199	68.43	25,868,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	70.32	69.31	70.00	69.45	11,803,050.00
22.10.2024	69.75	68.68	69.00	69.45	18,214,130.00
23.10.2024	68.70	66.58	66.99	68.01	24,619,470.00
24.10.2024	68.04	66.95	67.65	67.30	17,534,460.00
25.10.2024	67.70	66.79	67.07	66.92	11,072,060.00
28.10.2024	67.39	66.60	66.96	66.67	10,752,080.00
29.10.2024	66.34	65.52	66.29	65.56	16,501,140.00
30.10.2024	66.54	65.32	65.51	65.92	14,170,400.00
31.10.2024	65.99	65.25	65.81	65.31	13,374,380.00
04.11.2024	65.42	64.65	65.08	65.11	10,979,320.00
05.11.2024	65.47	64.64	64.64	65.37	8,647,490.00
06.11.2024	64.86	63.18	64.42	63.70	22,725,040.00
07.11.2024	64.39	63.60	64.29	63.66	14,561,250.00
11.11.2024	64.12	63.25	63.99	63.36	13,924,960.00
12.11.2024	63.75	63.12	63.68	63.20	14,984,720.00
13.11.2024	63.26	62.49	63.05	63.00	12,997,840.00
14.11.2024	63.11	62.43	63.11	62.55	15,707,780.00
15.11.2024	62.63	61.39	62.49	61.74	26,128,990.00
18.11.2024	62.14	61.56	61.85	61.86	15,814,930.00
19.11.2024	62.62	61.63	61.90	62.59	16,008,180.00
20.11.2024	63.01	62.02	62.70	62.99	18,265,410.00
21.11.2024	63.81	62.95	63.15	63.76	16,569,680.00
22.11.2024	64.48	63.65	64.24	63.95	18,054,670.00
25.11.2024	64.71	63.84	64.32	64.38	36,153,180.00
26.11.2024	64.64	64.06	64.31	64.55	14,167,780.00
27.11.2024	65.10	64.25	64.96	64.43	13,247,230.00
29.11.2024	64.25	63.77	64.02	64.08	10,639,590.00
02.12.2024	64.19	63.35	64.05	63.65	16,109,730.00
03.12.2024	64.08	63.03	63.72	63.52	22,644,840.00
04.12.2024	63.35	61.90	63.28	62.21	24,690,630.00
05.12.2024	63.12	62.10	62.47	62.92	20,866,820.00
06.12.2024	63.36	62.51	62.83	62.53	15,547,620.00
09.12.2024	62.93	61.90	62.69	62.60	21,838,970.00
10.12.2024	63.04	61.79	62.70	62.91	14,892,790.00
11.12.2024	63.63	62.40	63.00	62.64	32,588,030.00
12.12.2024	63.92	63.22	63.55	63.84	17,320,100.00
13.12.2024	63.83	63.11	63.57	63.12	12,598,130.00
16.12.2024	63.86	62.35	63.23	62.55	24,410,400.00
17.12.2024	63.55	62.32	62.45	63.40	21,369,650.00
18.12.2024	63.64	62.79	62.81	62.85	20,837,190.00
19.12.2024	63.17	62.40	62.70	62.45	21,143,030.00
20.12.2024	63.06	62.28	62.47	62.55	42,208,220.00
23.12.2024	62.76	61.53	62.50	62.38	12,983,660.00
24.12.2024	62.84	62.01	62.20	62.84	5,018,993.00
26.12.2024	62.74	62.40	62.62	62.57	7,777,467.00
27.12.2024	62.95	62.21	62.45	62.45	8,502,985.00
30.12.2024	62.34	61.68	62.34	62.03	8,953,902.00
31.12.2024	62.43	61.80	62.02	62.26	9,193,361.00
06.01.2025	61.56	60.66	61.50	60.81	17,849,530.00
07.01.2025	61.72	60.62	61.11	60.84	17,760,550.00
08.01.2025	61.77	60.93	60.99	61.71	14,091,920.00
10.01.2025	61.65	60.73	61.58	61.07	22,413,010.00
13.01.2025	61.85	60.71	61.13	61.65	16,922,530.00
14.01.2025	62.06	61.30	61.65	62.04	16,076,430.00
15.01.2025	62.62	61.68	62.33	61.77	16,173,070.00
16.01.2025	62.30	61.32	61.42	62.25	12,492,700.00
17.01.2025	62.76	62.17	62.31	62.71	17,853,260.00
21.01.2025	63.23	62.30	62.90	62.42	19,804,930.00
22.01.2025	62.28	61.66	62.12	61.78	16,979,170.00
23.01.2025	61.98	61.37	61.80	61.53	15,160,410.00
24.01.2025	62.01	61.44	61.72	61.92	19,236,740.00
27.01.2025	64.18	62.47	62.87	63.87	20,591,140.00
28.01.2025	64.04	62.28	63.51	62.36	14,930,210.00
29.01.2025	63.36	62.55	62.56	62.83	11,297,690.00
30.01.2025	64.29	63.23	63.85	64.05	13,157,800.00
31.01.2025	63.93	63.39	63.70	63.48	11,833,180.00
03.02.2025	63.35	62.43	63.18	63.35	2,784,536.00
04.02.2025	63.63	62.35	63.61	62.67	15,669,390.00
05.02.2025	63.29	62.58	62.72	63.14	5,461,375.00
06.02.2025	63.74	62.91	63.62	63.36	13,408,480.00
07.02.2025	63.92	63.27	63.43	63.84	13,160,310.00
10.02.2025	64.65	63.66	64.10	64.55	16,098,660.00
11.02.2025	67.67	66.41	67.50	67.60	30,559,140.00
12.02.2025	68.82	66.87	66.87	68.71	25,083,010.00
13.02.2025	69.57	68.76	69.00	69.17	14,971,890.00
14.02.2025	70.03	68.76	69.36	68.87	20,763,030.00
18.02.2025	69.37	68.42	68.55	69.05	15,562,650.00
19.02.2025	70.13	69.17	69.21	70.07	15,896,390.00
20.02.2025	70.07	69.42	69.71	70.04	13,381,920.00
21.02.2025	71.60	70.13	70.32	71.35	21,206,450.00
24.02.2025	71.73	70.33	70.84	70.59	21,405,770.00
25.02.2025	71.77	70.73	70.86	71.54	19,942,800.00
26.02.2025	71.28	70.53	71.27	70.80	14,516,250.00
27.02.2025	71.54	70.42	70.72	70.87	16,773,550.00
28.02.2025	71.57	70.56	71.45	71.21	22,159,090.00
03.03.2025	72.36	69.73	70.24	72.32	21,703,770.00
04.03.2025	72.65	69.88	72.07	70.07	25,089,540.00
05.03.2025	70.74	69.84	69.90	70.08	21,612,520.00
06.03.2025	70.53	69.45	70.41	70.46	19,693,060.00
07.03.2025	71.82	69.65	69.65	71.43	24,176,070.00
10.03.2025	73.22	71.32	71.96	71.45	25,235,850.00
11.03.2025	72.04	70.61	71.88	71.04	28,069,750.00
12.03.2025	70.73	69.74	70.37	69.94	18,914,790.00
13.03.2025	70.25	69.28	70.25	69.62	15,741,000.00
14.03.2025	69.26	68.38	68.51	69.16	14,202,230.00
17.03.2025	70.17	69.08	69.24	70.12	15,631,690.00
18.03.2025	70.19	69.30	70.11	69.38	12,655,750.00
19.03.2025	69.38	68.54	68.55	69.34	13,315,570.00
20.03.2025	69.81	69.09	69.31	69.71	16,287,270.00
21.03.2025	69.97	68.18	69.71	68.67	47,446,450.00
24.03.2025	69.08	68.33	68.80	68.95	12,571,330.00
25.03.2025	69.08	68.60	68.95	68.81	12,512,400.00
26.03.2025	70.35	68.90	68.92	70.02	14,476,440.00
27.03.2025	70.99	70.07	70.18	70.74	11,657,610.00
28.03.2025	71.32	69.53	70.81	70.36	17,033,850.00
31.03.2025	71.94	70.49	70.73	71.62	24,008,030.00
01.04.2025	71.91	71.18	71.68	71.87	15,297,790.00
02.04.2025	72.36	71.05	71.96	71.33	14,565,750.00
03.04.2025	73.95	72.32	72.48	73.18	24,935,730.00
04.04.2025	73.01	69.79	72.42	69.93	26,123,140.00
07.04.2025	69.38	66.05	66.23	68.37	34,248,160.00
08.04.2025	69.98	67.76	68.96	68.42	21,707,280.00
09.04.2025	70.47	67.28	67.92	69.95	27,258,310.00
10.04.2025	71.21	68.98	70.19	70.76	22,232,610.00
11.04.2025	71.85	70.54	70.90	71.43	19,898,130.00
14.04.2025	72.66	70.93	71.30	72.45	13,799,560.00
15.04.2025	72.63	71.72	72.62	71.86	14,959,710.00
16.04.2025	72.67	71.39	72.36	71.68	15,233,620.00
17.04.2025	73.43	71.72	71.90	73.00	20,705,260.00
21.04.2025	73.47	71.82	73.38	72.77	15,715,960.00
22.04.2025	74.38	72.92	73.00	73.90	15,567,300.00
23.04.2025	73.95	72.38	73.29	73.30	16,347,390.00
24.04.2025	73.43	72.30	73.02	72.52	16,873,880.00
25.04.2025	72.92	71.13	72.65	71.91	16,311,690.00
28.04.2025	72.26	71.31	72.07	71.79	15,945,580.00
29.04.2025	72.71	70.28	71.19	72.35	16,232,010.00
30.04.2025	73.48	71.68	73.35	72.55	21,057,890.00
01.05.2025	72.04	71.23	72.00	71.29	18,011,450.00
02.05.2025	71.82	71.10	71.50	71.65	12,625,490.00
05.05.2025	71.80	71.01	71.67	71.70	11,924,740.00
06.05.2025	71.90	71.16	71.68	71.72	12,690,260.00
07.05.2025	72.68	71.67	71.72	72.40	14,993,180.00
08.05.2025	72.47	71.13	72.20	71.17	14,344,630.00
09.05.2025	71.15	70.46	70.99	70.52	8,165,630.00
12.05.2025	70.33	68.70	70.14	69.53	21,504,910.00
13.05.2025	69.69	68.87	69.59	68.96	14,238,880.00
14.05.2025	69.34	68.58	68.88	69.16	16,015,790.00
15.05.2025	71.73	69.60	69.70	71.61	19,792,280.00
16.05.2025	72.26	71.43	71.86	72.00	18,285,290.00
19.05.2025	72.17	71.64	72.03	71.93	13,271,790.00
20.05.2025	72.13	71.43	71.80	71.69	12,039,240.00
21.05.2025	72.08	71.58	71.69	71.85	12,078,420.00
22.05.2025	71.99	70.96	71.84	71.14	11,080,600.00
23.05.2025	71.98	70.68	71.54	71.77	12,794,380.00
27.05.2025	72.22	71.56	71.74	71.78	10,655,870.00
28.05.2025	71.90	71.05	71.70	71.15	8,677,250.00
29.05.2025	71.66	70.46	71.00	71.49	10,277,520.00
30.05.2025	72.47	71.61	71.61	72.10	28,010,270.00
02.06.2025	72.04	71.36	72.03	72.00	10,193,210.00
03.06.2025	71.78	70.47	71.71	71.16	20,131,800.00
04.06.2025	71.85	70.68	71.26	71.37	13,396,370.00
05.06.2025	71.46	70.83	71.38	70.91	12,458,450.00
06.06.2025	71.48	70.94	71.08	71.35	8,668,681.00
09.06.2025	71.83	71.09	71.35	71.77	12,077,950.00
10.06.2025	72.68	71.76	71.90	72.35	9,403,683.00
11.06.2025	72.36	71.76	72.26	72.07	12,450,000.00
12.06.2025	72.40	71.60	72.25	72.24	12,697,220.00
13.06.2025	71.88	70.73	71.77	71.02	15,123,470.00
16.06.2025	71.62	70.24	71.20	70.52	15,030,670.00
17.06.2025	70.46	69.58	70.38	69.62	15,142,430.00
18.06.2025	70.00	69.09	70.00	69.21	15,956,200.00
20.06.2025	69.56	68.78	69.09	68.84	40,832,580.00
23.06.2025	69.81	68.97	69.14	69.74	20,105,090.00
24.06.2025	70.35	69.68	69.94	70.21	15,209,770.00
25.06.2025	70.02	69.43	69.93	69.63	12,534,150.00
26.06.2025	69.92	69.14	69.70	69.47	14,411,550.00
27.06.2025	70.56	69.47	69.59	70.33	22,326,130.00
30.06.2025	70.79	70.09	70.13	70.75	15,407,460.00
01.07.2025	72.45	70.90	70.99	71.67	21,720,300.00
02.07.2025	71.82	70.74	71.69	70.91	13,043,260.00
03.07.2025	71.39	70.45	71.04	71.35	9,439,833.00
07.07.2025	71.37	70.80	71.37	71.01	16,971,530.00
08.07.2025	70.68	69.88	70.68	70.24	16,390,520.00
09.07.2025	70.25	68.97	70.16	69.48	33,680,540.00
10.07.2025	69.85	69.16	69.29	69.77	14,587,100.00
11.07.2025	70.15	69.25	69.57	69.87	12,908,110.00
14.07.2025	70.08	69.27	69.80	69.47	13,970,360.00
15.07.2025	69.55	69.15	69.51	69.36	12,628,010.00
16.07.2025	69.50	68.79	69.35	69.27	13,150,310.00
17.07.2025	70.68	69.51	69.81	70.59	20,415,000.00
18.07.2025	70.70	69.83	70.44	69.85	14,891,860.00
21.07.2025	70.62	69.93	70.19	70.07	17,733,710.00
22.07.2025	70.26	68.69	69.45	69.66	21,996,920.00
23.07.2025	69.74	68.60	69.66	69.16	20,979,060.00
24.07.2025	69.55	68.99	69.25	69.10	12,489,860.00
25.07.2025	69.23	68.75	69.13	69.17	12,563,580.00
28.07.2025	68.90	68.06	68.74	68.09	13,628,980.00
29.07.2025	69.42	68.15	68.34	69.38	15,715,940.00
30.07.2025	69.33	68.53	69.11	68.75	10,344,970.00
31.07.2025	68.65	67.74	68.15	67.89	17,145,690.00
01.08.2025	69.04	68.27	68.60	68.86	16,096,780.00
04.08.2025	69.08	68.31	68.71	68.96	10,682,030.00
05.08.2025	69.49	68.75	68.90	69.05	11,972,720.00
06.08.2025	69.80	68.63	69.12	69.51	10,770,120.00
07.08.2025	70.71	69.33	69.46	70.43	12,231,100.00
08.08.2025	70.87	70.08	70.36	70.34	9,224,219.00
11.08.2025	70.86	69.96	70.30	70.75	10,896,710.00
12.08.2025	71.06	70.22	70.82	70.71	11,058,290.00
13.08.2025	70.77	70.23	70.69	70.46	10,349,470.00
14.08.2025	70.46	69.39	70.38	69.55	10,643,240.00
15.08.2025	70.39	69.57	69.74	69.92	12,330,850.00
18.08.2025	70.05	69.05	69.98	69.13	14,073,630.00
19.08.2025	70.22	69.24	69.30	70.13	12,473,390.00
20.08.2025	71.71	70.40	70.74	70.70	16,341,790.00
21.08.2025	70.90	70.33	70.60	70.66	8,831,640.00
22.08.2025	71.02	69.92	70.96	70.13	12,987,770.00
25.08.2025	70.23	68.71	70.11	68.93	13,161,280.00
26.08.2025	69.08	68.57	69.04	68.73	17,627,720.00
27.08.2025	68.87	68.46	68.82	68.83	11,437,740.00
28.08.2025	68.90	68.28	68.88	68.36	15,951,980.00
29.08.2025	69.14	68.43	68.67	68.99	14,590,210.00
02.09.2025	69.34	68.25	68.96	69.06	24,753,240.00
03.09.2025	69.10	67.37	68.66	68.99	33,399,620.00
04.09.2025	69.46	68.11	69.11	68.25	16,522,200.00
05.09.2025	68.58	67.87	68.01	67.96	23,959,360.00
08.09.2025	67.88	67.16	67.86	67.43	21,648,410.00
09.09.2025	68.11	67.28	67.28	67.86	13,853,130.00
10.09.2025	68.09	67.21	67.79	67.82	15,817,910.00
11.09.2025	68.17	67.58	67.92	67.62	14,843,810.00
12.09.2025	67.71	66.93	67.60	67.01	18,665,660.00
15.09.2025	66.78	66.10	66.68	66.21	12,803,180.00
16.09.2025	66.51	66.06	66.35	66.24	18,531,020.00
17.09.2025	67.13	66.40	66.40	67.04	17,074,740.00
18.09.2025	67.04	66.51	66.67	66.70	3,297,470.00
19.09.2025	66.73	66.04	66.62	66.44	5,464,363.00
22.09.2025	66.59	66.08	66.44	66.24	5,212,521.00
23.09.2025	66.76	65.90	66.34	66.64	5,075,946.00
24.09.2025	66.78	65.96	66.52	66.43	5,815,821.00
25.09.2025	66.92	65.95	66.70	65.99	6,165,974.00
26.09.2025	66.33	65.50	66.10	65.59	6,235,574.00
29.09.2025	66.10	65.35	65.75	66.06	6,714,199.00
30.09.2025	66.64	65.96	66.09	66.33	5,157,357.00
01.10.2025	66.83	66.29	66.41	66.78	6,409,697.00
02.10.2025	66.65	65.86	66.65	66.12	6,791,301.00
03.10.2025	66.99	66.04	66.15	66.66	5,498,275.00
06.10.2025	66.56	65.84	66.56	66.09	6,222,452.00
07.10.2025	67.25	65.87	66.22	66.80	5,935,059.00
08.10.2025	66.87	66.07	66.67	66.13	5,355,328.00
09.10.2025	66.80	66.13	66.46	66.37	6,275,902.00
10.10.2025	67.39	66.38	66.57	67.05	9,199,833.00
13.10.2025	66.80	66.00	66.20	66.79	7,268,178.00
14.10.2025	67.57	66.75	66.85	67.52	7,126,706.00
15.10.2025	67.72	66.92	67.28	67.08	5,045,484.00
16.10.2025	68.10	67.16	67.18	67.57	8,050,069.00
17.10.2025	68.50	67.80	68.00	68.44	7,736,836.00

צרו איתנו קשר *5988