גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.1	91.1	91.1	91.1	0.00
16:50	90.78	90.78	90.78	90.78	125,962.00
17:00	90.62	90.62	90.62	90.62	140,683.00
17:10	90.8397	90.8397	90.8397	90.8397	111,555.00
17:20	90.59	90.59	90.59	90.59	110,860.00
17:30	90.65	90.65	90.65	90.65	124,084.00
17:40	90.71	90.71	90.71	90.71	78,747.00
17:50	90.6679	90.6679	90.6679	90.6679	88,785.00
18:00	90.85	90.85	90.85	90.85	134,170.00
18:10	90.9335	90.9335	90.9335	90.9335	107,962.00
18:20	91.14	91.14	91.14	91.14	154,503.00
18:30	91.295	91.295	91.295	91.295	117,005.00
18:40	91.49	91.49	91.49	91.49	150,234.00
18:50	91.565	91.565	91.565	91.565	132,341.00
19:00	91.557	91.557	91.557	91.557	81,203.00
19:10	91.555	91.555	91.555	91.555	136,320.00
19:20	91.665	91.665	91.665	91.665	88,415.00
19:30	91.735	91.735	91.735	91.735	127,950.00
19:40	91.905	91.905	91.905	91.905	168,137.00
19:50	91.665	91.665	91.665	91.665	85,568.00
20:00	91.7	91.7	91.7	91.7	120,768.00
20:10	91.645	91.645	91.645	91.645	69,029.00
20:20	91.64	91.64	91.64	91.64	367,142.00
20:30	91.64	91.64	91.64	91.64	78,658.00
20:40	91.805	91.805	91.805	91.805	412,518.00
20:50	91.795	91.795	91.795	91.795	73,041.00
21:00	91.785	91.785	91.785	91.785	103,937.00
21:10	91.88	91.88	91.88	91.88	73,107.00
21:20	91.875	91.875	91.875	91.875	108,308.00
21:30	91.855	91.855	91.855	91.855	87,363.00
21:40	91.785	91.785	91.785	91.785	104,527.00
21:50	91.77	91.77	91.77	91.77	79,374.00
22:00	91.725	91.725	91.725	91.725	120,484.00
22:10	91.915	91.915	91.915	91.915	166,590.00
22:20	91.8466	91.8466	91.8466	91.8466	133,522.00
22:30	91.675	91.675	91.675	91.675	178,243.00
22:40	91.695	91.695	91.695	91.695	169,255.00
22:50	91.62	91.62	91.62	91.62	157,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	88.155	87.89	87.925	88.055	6,363,858.00
09.10.2026 17:30	88.09	87.89	88.045	88.035	8,125,012.00
09.10.2026 18:00	88.16	87.965	88.025	88.105	10,039,183.00
09.10.2026 18:30	88.105	87.87	88.105	87.93	12,464,505.00
09.10.2026 19:00	88.125	87.915	87.94	88.0798	13,811,255.00
09.10.2026 19:30	88.21	88.0289	88.085	88.185	18,110,956.00
09.10.2026 20:00	88.225	88.13	88.22	88.17	12,508,673.00
09.10.2026 20:30	88.2512	88.145	88.175	88.24	17,703,838.00
09.10.2026 21:00	88.425	88.24	88.25	88.415	19,948,681.00
09.10.2026 21:30	88.47	88.35	88.41	88.4	19,905,404.00
09.10.2026 22:00	88.42	88.295	88.41	88.305	24,510,378.00
09.10.2026 22:30	88.325	88.05	88.235	88.075	22,710,264.00
12.10.2026 16:30	88.85	88.5	88.5	88.77	1,488,140.00
12.10.2026 17:00	89.26	88.755	88.78	89.0594	5,998,270.00
12.10.2026 17:30	89.21	88.92	89.045	88.93	9,278,331.00
12.10.2026 18:00	89.08	88.92	88.95	88.98	10,391,087.00
12.10.2026 18:30	89.145	88.925	88.99	89.12	15,539,079.00
12.10.2026 19:00	89.185	88.985	89.16	89.095	15,226,079.00
12.10.2026 19:30	89.29	89.035	89.085	89.285	18,412,107.00
12.10.2026 20:00	89.33	89.25	89.28	89.285	21,107,981.00
12.10.2026 20:30	89.39	89.2399	89.285	89.37	21,426,510.00
12.10.2026 21:00	89.46	89.335	89.37	89.365	24,997,392.00
12.10.2026 21:30	89.47	89.335	89.365	89.465	21,673,970.00
12.10.2026 22:00	89.66	89.4821	89.495	89.55	24,346,111.00
12.10.2026 22:30	89.785	89.5	89.531	89.785	25,957,357.00
13.10.2026 16:30	90.48	89.71	90.45	89.79	2,855,910.00
13.10.2026 17:00	89.99	89.735	89.75	89.98	7,071,522.00
13.10.2026 17:30	90.2	89.91	89.91	90.195	11,430,782.00
13.10.2026 18:00	90.255	90.115	90.175	90.1725	9,429,063.00
13.10.2026 18:30	90.325	90.19	90.19	90.235	12,442,927.00
13.10.2026 19:00	90.25	90.1282	90.24	90.145	13,008,052.00
13.10.2026 19:30	90.24	90.065	90.125	90.175	16,544,628.00
13.10.2026 20:00	90.21	90.08	90.18	90.125	28,594,440.00
13.10.2026 20:30	90.165	90.03	90.125	90.03	28,906,440.00
13.10.2026 21:00	90.1787	90.055	90.06	90.1575	30,190,937.00
13.10.2026 21:30	90.325	90.165	90.165	90.31	18,962,502.00
13.10.2026 22:00	90.44	90.305	90.36	90.34	25,031,608.00
13.10.2026 22:30	90.35	90.085	90.325	90.11	34,456,952.00
14.10.2026 16:30	91.18	90.605	91.01	90.68	800,997.00
14.10.2026 17:00	90.8397	90.565	90.68	90.77	3,379,859.00
14.10.2026 17:30	90.865	90.65	90.755	90.76	6,148,866.00
14.10.2026 18:00	91.37	90.74	90.74	91.365	10,355,431.00
14.10.2026 18:30	91.705	91.365	91.385	91.51	16,802,432.00
14.10.2026 19:00	91.775	91.505	91.505	91.775	17,093,774.00
14.10.2026 19:30	91.905	91.6	91.775	91.65	23,289,146.00
14.10.2026 20:00	91.68	91.5	91.645	91.63	29,871,698.00
14.10.2026 20:30	91.8701	91.565	91.62	91.785	31,033,738.00
14.10.2026 21:00	91.9	91.768	91.7845	91.86	34,660,852.00
14.10.2026 21:30	91.885	91.695	91.87	91.725	35,236,270.00
14.10.2026 22:00	91.93	91.595	91.735	91.635	42,510,279.00
14.10.2026 22:30	91.9	91.5842	91.67	91.795	42,110,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	68.10	67.16	67.18	67.57	8,050,069.00
17.10.2025	68.50	67.80	68.00	68.44	7,736,836.00
20.10.2025	68.64	67.92	68.44	68.46	9,138,483.00
21.10.2025	71.39	70.23	70.57	71.25	15,197,390.00
22.10.2025	71.61	70.51	71.48	70.78	7,278,237.00
23.10.2025	70.93	69.72	70.82	69.94	6,183,414.00
24.10.2025	70.05	69.64	69.98	69.72	7,304,644.00
27.10.2025	70.11	69.25	69.69	70.08	6,321,075.00
28.10.2025	70.90	69.95	69.99	70.18	5,899,390.00
29.10.2025	70.02	68.15	69.93	68.39	8,080,987.00
30.10.2025	69.29	68.39	68.41	68.97	5,979,779.00
31.10.2025	69.07	67.90	68.61	68.90	7,493,070.00
03.11.2025	68.73	67.66	68.73	67.99	6,730,098.00
04.11.2025	68.73	68.16	68.47	68.68	5,500,499.00
05.11.2025	68.83	68.18	68.80	68.50	4,714,344.00
06.11.2025	69.14	67.93	68.23	69.08	6,723,713.00
07.11.2025	70.87	69.41	69.83	70.55	10,098,160.00
10.11.2025	70.66	69.44	70.05	70.53	6,942,865.00
11.11.2025	71.75	70.66	70.87	71.64	6,992,302.00
12.11.2025	71.89	71.34	71.50	71.55	5,242,219.00
13.11.2025	71.67	71.00	71.43	71.08	5,747,290.00
14.11.2025	71.64	70.60	71.47	71.16	5,746,536.00
17.11.2025	71.53	70.62	71.21	70.69	6,266,853.00
18.11.2025	71.33	70.57	70.96	71.23	5,093,571.00
19.11.2025	71.44	70.81	71.15	71.12	5,131,730.00
20.11.2025	71.48	70.61	71.00	71.22	7,206,414.00
21.11.2025	73.18	71.49	71.68	72.98	12,295,860.00
24.11.2025	73.16	71.57	73.11	72.56	13,054,140.00
25.11.2025	72.93	72.14	72.78	72.61	6,632,882.00
26.11.2025	73.08	72.39	72.49	72.88	5,076,824.00
28.11.2025	73.22	72.76	73.00	73.12	3,651,113.00
01.12.2025	72.90	71.93	72.75	72.02	6,542,977.00
02.12.2025	71.81	70.43	71.81	70.67	9,268,535.00
03.12.2025	71.39	70.61	70.90	70.81	8,952,485.00
04.12.2025	71.34	70.37	70.82	70.46	8,941,514.00
05.12.2025	70.71	69.87	70.28	69.97	5,786,530.00
08.12.2025	70.38	69.50	69.80	70.28	8,255,926.00
09.12.2025	70.63	69.83	70.36	70.12	4,605,739.00
10.12.2025	70.53	69.78	70.30	70.23	13,005,400.00
11.12.2025	70.69	68.80	70.57	69.12	10,250,020.00
12.12.2025	70.62	69.04	69.17	70.54	8,213,822.00
15.12.2025	71.32	70.32	70.40	70.97	8,880,529.00
16.12.2025	71.30	70.33	71.23	70.39	7,837,595.00
17.12.2025	70.92	70.31	70.64	70.67	5,986,692.00
18.12.2025	70.79	70.17	70.33	70.37	6,765,253.00
19.12.2025	70.76	70.04	70.11	70.10	18,599,760.00
22.12.2025	70.22	69.65	69.87	70.20	5,471,062.00
23.12.2025	70.25	69.69	70.18	69.85	4,465,701.00
24.12.2025	70.16	69.75	69.85	70.10	2,204,149.00
26.12.2025	70.16	69.72	70.07	69.88	2,507,926.00
29.12.2025	70.42	69.85	70.00	70.15	4,471,154.00
30.12.2025	70.24	69.80	70.03	70.10	3,375,361.00
31.12.2025	70.16	69.88	70.07	69.93	3,327,094.00
02.01.2026	69.87	68.97	69.87	69.12	5,388,597.00
05.01.2026	68.92	67.92	68.92	67.97	9,510,680.00
06.01.2026	68.25	67.59	68.01	67.84	9,665,560.00
07.01.2026	68.07	67.27	67.97	67.54	9,237,541.00
08.01.2026	69.46	67.46	67.52	69.35	8,984,510.00
09.01.2026	70.66	69.12	69.50	70.55	8,984,079.00
12.01.2026	70.96	70.24	70.81	70.48	11,080,630.00
13.01.2026	71.23	70.27	70.44	71.22	9,201,465.00
14.01.2026	71.71	70.81	71.17	71.43	7,263,023.00
15.01.2026	71.60	70.36	71.60	70.52	7,006,432.00
16.01.2026	70.74	70.05	70.27	70.43	8,040,451.00
20.01.2026	71.78	69.79	70.02	71.77	9,788,971.00
21.01.2026	72.24	70.83	71.98	72.02	9,465,265.00
22.01.2026	72.04	71.44	71.87	71.88	6,409,583.00
23.01.2026	73.06	71.78	71.90	72.88	9,482,386.00
26.01.2026	73.29	72.54	72.86	72.57	5,254,138.00
27.01.2026	73.56	72.27	72.43	73.55	5,112,336.00
28.01.2026	73.62	72.57	73.19	73.05	6,629,910.00
29.01.2026	74.08	73.15	73.25	73.44	9,539,723.00
30.01.2026	74.89	73.54	73.77	74.85	12,853,810.00
02.02.2026	75.69	74.40	75.00	75.35	8,581,484.00
03.02.2026	77.50	75.13	75.28	76.89	11,042,860.00
04.02.2026	78.11	77.08	77.36	77.33	12,984,130.00
05.02.2026	78.86	77.59	77.71	78.50	9,976,862.00
06.02.2026	79.20	78.26	78.60	79.03	8,775,895.00
09.02.2026	79.11	77.54	78.74	77.95	11,882,760.00
10.02.2026	77.51	76.01	76.78	76.82	13,495,930.00
11.02.2026	79.05	76.58	76.99	78.60	10,072,980.00
12.02.2026	80.41	78.79	79.00	78.98	12,393,840.00
13.02.2026	79.40	78.13	78.54	78.67	7,702,757.00
17.02.2026	79.64	78.75	78.98	79.61	6,843,242.00
18.02.2026	79.84	78.92	79.45	79.50	6,635,207.00
19.02.2026	79.67	78.59	79.57	78.88	6,963,865.00
20.02.2026	79.84	78.90	79.31	79.84	5,624,541.00
23.02.2026	80.85	79.50	79.56	80.56	8,343,452.00
24.02.2026	81.08	79.85	80.59	80.72	6,491,478.00
25.02.2026	80.69	79.56	80.50	80.47	7,590,228.00
26.02.2026	80.89	80.02	80.80	80.49	5,984,913.00
27.02.2026	81.69	80.82	80.92	81.56	11,018,490.00
02.03.2026	81.40	80.15	81.23	80.19	6,025,967.00
03.03.2026	80.07	78.56	79.83	79.36	9,951,987.00
04.03.2026	79.47	77.75	79.41	78.07	9,523,092.00
05.03.2026	77.72	76.50	77.72	77.00	11,146,370.00
06.03.2026	77.19	76.36	76.78	77.06	6,028,392.00
09.03.2026	78.07	76.54	76.60	77.85	6,308,358.00
10.03.2026	78.40	77.10	77.46	77.91	8,445,605.00
11.03.2026	77.68	76.60	77.53	77.61	5,161,125.00
12.03.2026	78.16	76.89	77.32	77.60	7,838,638.00
13.03.2026	78.04	77.19	77.52	77.34	4,989,290.00
16.03.2026	78.43	77.75	78.10	77.85	4,974,306.00
17.03.2026	78.30	77.45	78.14	77.59	6,103,159.00
18.03.2026	77.11	75.85	77.08	75.98	6,168,580.00
19.03.2026	76.45	75.53	75.98	75.58	5,441,012.00
20.03.2026	76.04	74.40	75.67	74.78	8,008,040.00
23.03.2026	75.45	74.55	75.46	75.10	6,523,579.00
24.03.2026	75.68	74.64	74.84	74.70	7,981,553.00
25.03.2026	75.64	74.07	74.82	75.28	7,315,384.00
26.03.2026	75.74	74.65	75.23	74.70	4,346,251.00
27.03.2026	76.05	74.70	75.11	75.66	6,413,136.00
30.03.2026	77.00	75.72	76.12	76.28	8,240,087.00
31.03.2026	77.01	75.50	76.61	76.06	7,298,960.00
01.04.2026	76.36	75.26	76.15	76.09	7,613,289.00
02.04.2026	76.96	76.12	76.55	76.72	5,927,756.00
06.04.2026	77.28	76.22	76.64	77.24	3,248,820.00
07.04.2026	77.60	75.63	77.17	75.93	5,626,561.00
08.04.2026	77.37	75.32	75.82	77.31	5,169,939.00
09.04.2026	78.29	76.38	76.84	78.17	6,847,728.00
10.04.2026	78.17	77.31	78.00	77.47	4,476,105.00
13.04.2026	77.45	75.82	77.35	76.40	5,856,540.00
14.04.2026	76.62	75.80	75.97	75.91	6,285,933.00
15.04.2026	75.74	74.72	75.62	75.33	7,675,534.00
16.04.2026	75.83	74.92	74.96	75.16	5,390,334.00
17.04.2026	76.06	74.81	74.85	75.74	5,099,934.00
20.04.2026	76.22	75.36	75.90	75.51	4,027,957.00
21.04.2026	75.53	74.61	75.46	74.71	4,696,476.00
22.04.2026	75.38	74.56	74.84	74.64	4,016,037.00
23.04.2026	76.66	75.16	75.41	76.31	5,502,178.00
24.04.2026	77.00	76.17	76.61	76.63	5,948,022.00
27.04.2026	76.69	75.40	76.45	75.45	6,450,358.00
28.04.2026	80.32	78.08	79.58	78.38	14,386,680.00
29.04.2026	79.28	78.19	78.33	78.90	8,621,805.00
30.04.2026	79.11	78.32	78.95	78.77	6,085,736.00
01.05.2026	79.64	78.04	79.33	78.58	5,219,597.00
05.05.2026	78.78	77.75	78.28	78.50	4,538,622.00
06.05.2026	79.32	78.57	78.84	79.19	6,226,397.00
07.05.2026	79.14	78.10	78.84	78.45	6,998,156.00
08.05.2026	79.19	78.11	78.65	78.42	4,698,640.00
11.05.2026	78.73	77.84	78.16	78.69	4,258,148.00
12.05.2026	80.32	78.30	79.00	80.10	8,800,070.00
13.05.2026	81.03	79.85	79.91	80.27	5,307,778.00
14.05.2026	80.92	79.91	80.75	80.48	4,712,654.00
15.05.2026	81.32	80.46	81.04	80.82	4,961,487.00
18.05.2026	81.38	80.40	80.82	81.22	4,494,739.00
19.05.2026	82.66	81.27	81.56	81.98	7,274,514.00
20.05.2026	82.40	81.52	82.17	81.55	6,736,601.00
21.05.2026	81.80	80.72	81.75	81.16	6,223,262.00
22.05.2026	81.68	80.92	81.18	81.49	3,958,373.00
26.05.2026	81.60	80.24	80.97	80.53	5,197,783.00
27.05.2026	82.51	80.80	81.15	81.65	6,197,611.00
28.05.2026	81.76	80.33	81.52	80.44	6,957,507.00
29.05.2026	80.33	78.90	80.09	79.01	13,575,470.00
01.06.2026	79.20	78.43	78.52	78.61	4,863,907.00
02.06.2026	79.20	78.25	78.88	78.43	4,610,908.00
03.06.2026	79.03	78.11	78.29	78.78	6,268,877.00
04.06.2026	80.04	76.81	79.62	76.84	8,994,026.00
05.06.2026	80.74	77.50	77.51	79.50	9,903,599.00
08.06.2026	79.93	79.10	79.31	79.53	5,126,293.00
09.06.2026	81.76	79.45	79.50	81.33	8,524,354.00
10.06.2026	83.85	82.13	82.66	83.58	9,424,123.00
11.06.2026	84.04	82.49	83.89	82.54	5,628,815.00
12.06.2026	82.89	81.87	82.71	82.62	4,742,449.00
15.06.2026	81.20	80.25	81.06	80.93	10,486,600.00
16.06.2026	81.38	79.84	81.14	80.31	6,727,876.00
17.06.2026	80.33	78.99	79.97	79.94	8,168,499.00
18.06.2026	80.01	78.75	80.06	79.37	12,885,190.00
22.06.2026	80.06	79.06	79.35	79.55	9,433,357.00
23.06.2026	81.29	79.83	81.24	80.31	6,243,707.00
24.06.2026	81.57	80.56	81.11	80.62	8,525,946.00
25.06.2026	81.38	79.97	80.53	80.50	7,115,503.00
26.06.2026	82.81	80.69	80.88	82.62	22,379,330.00
29.06.2026	83.62	82.21	82.78	82.63	6,704,005.00
30.06.2026	82.54	81.01	82.33	81.21	6,405,888.00
01.07.2026	81.97	80.96	81.55	81.32	11,788,180.00
02.07.2026	84.01	81.39	81.63	83.97	7,748,125.00
06.07.2026	84.54	82.32	84.17	82.97	7,668,158.00
07.07.2026	85.68	83.64	84.55	84.00	6,438,286.00
08.07.2026	84.50	83.57	84.14	84.26	2,383,637.00
09.07.2026	82.82	81.71	82.04	82.61	6,427,807.00
10.07.2026	83.73	82.41	82.63	83.50	3,146,415.00
13.07.2026	84.68	83.67	83.98	84.28	5,528,590.00
14.07.2026	84.63	83.08	84.23	83.08	4,186,775.00
15.07.2026	83.24	82.23	82.87	82.46	9,280,137.00
16.07.2026	84.95	83.28	83.42	84.94	6,999,147.00
17.07.2026	85.56	80.83	85.50	81.56	12,132,340.00
20.07.2026	82.37	81.31	81.59	82.11	5,257,260.00
21.07.2026	82.39	81.33	81.94	81.96	5,649,339.00
22.07.2026	82.92	81.96	82.88	82.21	4,957,346.00
23.07.2026	81.87	80.89	81.76	81.12	5,573,519.00
24.07.2026	82.33	80.90	81.52	82.20	4,117,114.00
27.07.2026	84.14	82.50	83.07	84.10	10,200,380.00
28.07.2026	90.22	86.25	88.21	88.31	15,648,180.00
29.07.2026	90.92	88.64	89.15	89.13	9,226,625.00
30.07.2026	88.64	87.21	87.60	88.52	6,754,791.00
31.07.2026	88.00	86.82	87.66	87.59	5,891,794.00
03.08.2026	88.48	86.63	88.15	86.87	11,064,010.00
04.08.2026	86.68	85.16	85.87	86.55	7,329,325.00
05.08.2026	87.15	86.18	87.07	86.81	7,601,570.00
06.08.2026	87.96	86.42	87.87	86.86	4,626,788.00
07.08.2026	87.17	86.19	86.61	87.06	4,038,783.00
10.08.2026	87.53	86.43	86.70	86.88	5,634,494.00
11.08.2026	87.05	86.11	86.59	86.51	4,943,399.00
12.08.2026	87.29	85.68	85.66	86.73	5,802,562.00
13.08.2026	87.75	86.92	87.23	87.44	3,740,505.00
14.08.2026	87.97	87.20	87.29	87.72	3,766,672.00
17.08.2026	88.01	86.85	87.11	86.99	5,478,379.00
18.08.2026	88.96	87.89	88.11	88.84	4,965,770.00
19.08.2026	90.76	88.61	88.77	90.37	7,125,642.00
20.08.2026	91.86	89.74	90.16	90.54	6,566,144.00
21.08.2026	91.12	90.32	90.94	91.10	6,213,666.00
24.08.2026	92.49	91.46	92.00	91.97	6,570,834.00
25.08.2026	92.08	91.30	91.79	91.65	5,308,726.00
26.08.2026	92.21	90.00	91.71	90.10	7,866,750.00
27.08.2026	90.02	88.96	89.43	89.06	3,980,636.00
28.08.2026	90.04	89.07	89.20	89.65	4,632,624.00
31.08.2026	89.53	88.60	89.41	88.70	7,654,168.00
01.09.2026	89.78	87.81	89.59	88.01	5,714,595.00
02.09.2026	88.95	87.73	88.11	88.83	2,785,013.00
03.09.2026	89.22	88.01	88.21	88.84	4,462,931.00
04.09.2026	88.90	87.85	88.42	88.07	6,803,097.00
08.09.2026	88.54	87.68	87.65	88.42	10,193,870.00
09.09.2026	88.39	87.41	88.33	87.58	5,229,361.00
10.09.2026	88.96	87.79	88.20	87.84	4,647,780.00
11.09.2026	88.65	87.81	88.58	88.27	3,873,204.00
14.09.2026	90.36	88.86	89.99	89.37	6,529,770.00
15.09.2026	88.89	87.80	88.57	88.70	5,297,693.00
16.09.2026	88.66	87.74	88.46	87.86	5,118,361.00
17.09.2026	88.33	87.51	88.17	88.07	5,241,157.00
18.09.2026	88.29	87.52	87.88	88.15	8,622,420.00
21.09.2026	88.50	87.12	88.32	87.13	6,216,055.00
22.09.2026	88.97	87.46	87.91	88.62	5,667,996.00
23.09.2026	89.00	87.61	88.91	88.08	5,140,585.00
24.09.2026	89.36	88.10	88.77	88.10	5,018,270.00
25.09.2026	88.32	87.56	88.20	87.82	5,570,908.00
28.09.2026	87.69	86.89	87.59	87.18	6,492,063.00
29.09.2026	87.28	86.56	86.62	86.86	5,185,445.00
30.09.2026	87.51	86.07	87.35	86.07	6,256,311.00
01.10.2026	86.68	85.72	86.28	86.12	6,455,669.00
02.10.2026	86.45	85.17	86.28	85.67	6,708,069.00
05.10.2026	86.57	85.13	85.88	86.51	11,494,040.00
06.10.2026	87.29	86.16	86.66	86.19	6,777,164.00
07.10.2026	86.96	85.67	86.70	85.81	5,400,412.00
08.10.2026	88.04	86.08	86.21	87.76	6,022,173.00
09.10.2026	88.47	87.44	87.49	88.05	4,096,234.00
12.10.2026	89.80	88.50	88.50	89.78	5,768,725.00
13.10.2026	90.56	89.67	90.46	90.11	4,792,035.00
14.10.2026	91.93	90.55	90.98	91.79	6,220,081.00

צרו איתנו קשר *5988