גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.8901	80.8901	80.8901	80.8901	0.00
16:50	80.44	80.44	80.44	80.44	258,238.00
17:00	80.15	80.15	80.15	80.15	286,134.00
17:10	80.87	80.87	80.87	80.87	432,660.00
17:20	80.94	80.94	80.94	80.94	220,334.00
17:30	81.1299	81.1299	81.1299	81.1299	176,988.00
17:40	81.02	81.02	81.02	81.02	283,411.00
17:50	80.645	80.645	80.645	80.645	99,135.00
18:00	80.765	80.765	80.765	80.765	142,521.00
18:10	80.51	80.51	80.51	80.51	130,873.00
18:20	80.415	80.415	80.415	80.415	105,586.00
18:30	80.54	80.54	80.54	80.54	126,221.00
18:40	80.65	80.65	80.65	80.65	95,168.00
18:50	80.86	80.86	80.86	80.86	138,989.00
19:00	80.94	80.94	80.94	80.94	126,360.00
19:10	80.855	80.855	80.855	80.855	98,621.00
19:20	80.75	80.75	80.75	80.75	115,799.00
19:30	80.54	80.54	80.54	80.54	202,559.00
19:40	80.575	80.575	80.575	80.575	82,611.00
19:50	80.565	80.565	80.565	80.565	113,221.00
20:00	80.385	80.385	80.385	80.385	122,548.00
20:10	80.3701	80.3701	80.3701	80.3701	176,776.00
20:20	80.33	80.33	80.33	80.33	64,246.00
20:30	80.235	80.235	80.235	80.235	54,585.00
20:40	80.215	80.215	80.215	80.215	65,435.00
20:50	80.285	80.285	80.285	80.285	85,421.00
21:00	80.245	80.245	80.245	80.245	45,926.00
21:10	80.08	80.08	80.08	80.08	187,678.00
21:20	80.175	80.175	80.175	80.175	81,839.00
21:30	80.115	80.115	80.115	80.115	56,848.00
21:40	80.13	80.13	80.13	80.13	111,692.00
21:50	80.105	80.105	80.105	80.105	140,346.00
22:00	80.055	80.055	80.055	80.055	122,568.00
22:10	79.95	79.95	79.95	79.95	182,176.00
22:20	80.145	80.145	80.145	80.145	113,303.00
22:30	79.995	79.995	79.995	79.995	182,415.00
22:40	79.9599	79.9599	79.9599	79.9599	166,528.00
22:50	80.115	80.115	80.115	80.115	149,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 17:00	83.98	83.29	83.4393	83.63	3,994,667.00
11.06.2026 17:30	84.02	83.63	83.63	83.915	6,078,237.00
11.06.2026 18:00	83.955	83.65	83.955	83.65	8,134,501.00
11.06.2026 18:30	83.715	83.495	83.64	83.55	11,639,717.00
11.06.2026 19:00	83.582	83.34	83.582	83.3401	9,975,022.00
11.06.2026 19:30	83.5651	83.292	83.33	83.53	8,901,192.00
11.06.2026 20:00	83.67	83.46	83.53	83.56	12,796,344.00
11.06.2026 20:30	83.65	83.27	83.475	83.295	14,435,932.00
11.06.2026 21:00	83.4	83.185	83.23	83.28	15,691,297.00
11.06.2026 21:30	83.42	83.2	83.28	83.365	12,550,478.00
11.06.2026 22:00	83.44	83.29	83.395	83.3151	11,173,317.00
11.06.2026 22:30	83.345	82.565	83.345	82.62	15,237,712.00
12.06.2026 16:30	82.87	82.2	82.71	82.265	2,302,752.00
12.06.2026 17:00	82.31	81.89	82.29	82.14	6,327,605.00
12.06.2026 17:30	82.48	82.035	82.17	82.43	9,934,364.00
12.06.2026 18:00	82.48	82.25	82.45	82.32	9,340,816.00
12.06.2026 18:30	82.42	82.147	82.325	82.33	13,518,044.00
12.06.2026 19:00	82.31	82.005	82.31	82.055	19,914,966.00
12.06.2026 19:30	82.085	81.99	82.0534	82.005	23,390,742.00
12.06.2026 20:00	82.187	82.035	82.035	82.185	24,964,791.00
12.06.2026 20:30	82.29	82.085	82.1899	82.205	30,518,801.00
12.06.2026 21:00	82.565	82.245	82.26	82.5393	27,547,535.00
12.06.2026 21:30	82.7201	82.495	82.63	82.55	30,494,280.00
12.06.2026 22:00	82.595	82.435	82.52	82.5	19,870,733.00
12.06.2026 22:30	82.69	82.36	82.555	82.625	23,989,938.00
15.06.2026 16:30	81.105	80.39	80.855	80.925	2,000,825.00
15.06.2026 17:00	81.14	80.83	80.96	81.07	5,664,435.00
15.06.2026 17:30	81.14	80.765	81.105	80.78	9,534,642.00
15.06.2026 18:00	80.85	80.615	80.81	80.6901	12,911,922.00
15.06.2026 18:30	80.6782	80.3499	80.6367	80.3499	13,865,882.00
15.06.2026 19:00	80.435	80.255	80.355	80.3	15,694,473.00
15.06.2026 19:30	80.665	80.29	80.29	80.61	22,102,447.00
15.06.2026 20:00	80.925	80.61	80.61	80.86	29,217,210.00
15.06.2026 20:30	80.85	80.66	80.85	80.705	34,916,254.00
15.06.2026 21:00	80.85	80.72	80.72	80.7546	37,735,618.00
15.06.2026 21:30	80.775	80.65	80.73	80.725	30,917,653.00
15.06.2026 22:00	80.905	80.725	80.73	80.9	31,896,727.00
15.06.2026 22:30	81.0698	80.875	80.9101	80.91	29,919,075.00
16.06.2026 16:30	80.97	80.08	80.97	80.335	988,023.00
16.06.2026 17:00	81.205	80.71	80.71	81.205	3,321,469.00
16.06.2026 17:30	81.37	80.645	81.31	80.76	5,132,894.00
16.06.2026 18:00	80.65	80.29	80.6301	80.62	8,255,129.00
16.06.2026 18:30	80.9975	80.555	80.555	80.9975	8,672,446.00
16.06.2026 19:00	80.95	80.53	80.95	80.56	15,550,784.00
16.06.2026 19:30	80.69	80.275	80.545	80.295	23,259,033.00
16.06.2026 20:00	80.3875	80.23	80.305	80.2551	30,511,301.00
16.06.2026 20:30	80.31	80.165	80.235	80.165	33,601,263.00
16.06.2026 21:00	80.175	80.08	80.135	80.115	27,051,602.00
16.06.2026 21:30	80.185	80.03	80.115	80.065	36,688,901.00
16.06.2026 22:00	80.23	79.906	80.045	79.906	37,533,437.00
16.06.2026 22:30	80.305	79.8401	79.8801	80.285	27,805,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025	70.00	69.09	70.00	69.21	15,956,200.00
20.06.2025	69.56	68.78	69.09	68.84	40,832,580.00
23.06.2025	69.81	68.97	69.14	69.74	20,105,090.00
24.06.2025	70.35	69.68	69.94	70.21	15,209,770.00
25.06.2025	70.02	69.43	69.93	69.63	12,534,150.00
26.06.2025	69.92	69.14	69.70	69.47	14,411,550.00
27.06.2025	70.56	69.47	69.59	70.33	22,326,130.00
30.06.2025	70.79	70.09	70.13	70.75	15,407,460.00
01.07.2025	72.45	70.90	70.99	71.67	21,720,300.00
02.07.2025	71.82	70.74	71.69	70.91	13,043,260.00
03.07.2025	71.39	70.45	71.04	71.35	9,439,833.00
07.07.2025	71.37	70.80	71.37	71.01	16,971,530.00
08.07.2025	70.68	69.88	70.68	70.24	16,390,520.00
09.07.2025	70.25	68.97	70.16	69.48	33,680,540.00
10.07.2025	69.85	69.16	69.29	69.77	14,587,100.00
11.07.2025	70.15	69.25	69.57	69.87	12,908,110.00
14.07.2025	70.08	69.27	69.80	69.47	13,970,360.00
15.07.2025	69.55	69.15	69.51	69.36	12,628,010.00
16.07.2025	69.50	68.79	69.35	69.27	13,150,310.00
17.07.2025	70.68	69.51	69.81	70.59	20,415,000.00
18.07.2025	70.70	69.83	70.44	69.85	14,891,860.00
21.07.2025	70.62	69.93	70.19	70.07	17,733,710.00
22.07.2025	70.26	68.69	69.45	69.66	21,996,920.00
23.07.2025	69.74	68.60	69.66	69.16	20,979,060.00
24.07.2025	69.55	68.99	69.25	69.10	12,489,860.00
25.07.2025	69.23	68.75	69.13	69.17	12,563,580.00
28.07.2025	68.90	68.06	68.74	68.09	13,628,980.00
29.07.2025	69.42	68.15	68.34	69.38	15,715,940.00
30.07.2025	69.33	68.53	69.11	68.75	10,344,970.00
31.07.2025	68.65	67.74	68.15	67.89	17,145,690.00
01.08.2025	69.04	68.27	68.60	68.86	16,096,780.00
04.08.2025	69.08	68.31	68.71	68.96	10,682,030.00
05.08.2025	69.49	68.75	68.90	69.05	11,972,720.00
06.08.2025	69.80	68.63	69.12	69.51	10,770,120.00
07.08.2025	70.71	69.33	69.46	70.43	12,231,100.00
08.08.2025	70.87	70.08	70.36	70.34	9,224,219.00
11.08.2025	70.86	69.96	70.30	70.75	10,896,710.00
12.08.2025	71.06	70.22	70.82	70.71	11,058,290.00
13.08.2025	70.77	70.23	70.69	70.46	10,349,470.00
14.08.2025	70.46	69.39	70.38	69.55	10,643,240.00
15.08.2025	70.39	69.57	69.74	69.92	12,330,850.00
18.08.2025	70.05	69.05	69.98	69.13	14,073,630.00
19.08.2025	70.22	69.24	69.30	70.13	12,473,390.00
20.08.2025	71.71	70.40	70.74	70.70	16,341,790.00
21.08.2025	70.90	70.33	70.60	70.66	8,831,640.00
22.08.2025	71.02	69.92	70.96	70.13	12,987,770.00
25.08.2025	70.23	68.71	70.11	68.93	13,161,280.00
26.08.2025	69.08	68.57	69.04	68.73	17,627,720.00
27.08.2025	68.87	68.46	68.82	68.83	11,437,740.00
28.08.2025	68.90	68.28	68.88	68.36	15,951,980.00
29.08.2025	69.14	68.43	68.67	68.99	14,590,210.00
02.09.2025	69.34	68.25	68.96	69.06	24,753,240.00
03.09.2025	69.10	67.37	68.66	68.99	33,399,620.00
04.09.2025	69.46	68.11	69.11	68.25	16,522,200.00
05.09.2025	68.58	67.87	68.01	67.96	23,959,360.00
08.09.2025	67.88	67.16	67.86	67.43	21,648,410.00
09.09.2025	68.11	67.28	67.28	67.86	13,853,130.00
10.09.2025	68.09	67.21	67.79	67.82	15,817,910.00
11.09.2025	68.17	67.58	67.92	67.62	14,843,810.00
12.09.2025	67.71	66.93	67.60	67.01	18,665,660.00
15.09.2025	66.78	66.10	66.68	66.21	12,803,180.00
16.09.2025	66.51	66.06	66.35	66.24	18,531,020.00
17.09.2025	67.13	66.40	66.40	67.04	17,074,740.00
18.09.2025	67.04	66.51	66.67	66.70	3,297,470.00
19.09.2025	66.73	66.04	66.62	66.44	5,464,363.00
22.09.2025	66.59	66.08	66.44	66.24	5,212,521.00
23.09.2025	66.76	65.90	66.34	66.64	5,075,946.00
24.09.2025	66.78	65.96	66.52	66.43	5,815,821.00
25.09.2025	66.92	65.95	66.70	65.99	6,165,974.00
26.09.2025	66.33	65.50	66.10	65.59	6,235,574.00
29.09.2025	66.10	65.35	65.75	66.06	6,714,199.00
30.09.2025	66.64	65.96	66.09	66.33	5,157,357.00
01.10.2025	66.83	66.29	66.41	66.78	6,409,697.00
02.10.2025	66.65	65.86	66.65	66.12	6,791,301.00
03.10.2025	66.99	66.04	66.15	66.66	5,498,275.00
06.10.2025	66.56	65.84	66.56	66.09	6,222,452.00
07.10.2025	67.25	65.87	66.22	66.80	5,935,059.00
08.10.2025	66.87	66.07	66.67	66.13	5,355,328.00
09.10.2025	66.80	66.13	66.46	66.37	6,275,902.00
10.10.2025	67.39	66.38	66.57	67.05	9,199,833.00
13.10.2025	66.80	66.00	66.20	66.79	7,268,178.00
14.10.2025	67.57	66.75	66.85	67.52	7,126,706.00
15.10.2025	67.72	66.92	67.28	67.08	5,045,484.00
16.10.2025	68.10	67.16	67.18	67.57	8,050,069.00
17.10.2025	68.50	67.80	68.00	68.44	7,736,836.00
20.10.2025	68.64	67.92	68.44	68.46	9,138,483.00
21.10.2025	71.39	70.23	70.57	71.25	15,197,390.00
22.10.2025	71.61	70.51	71.48	70.78	7,278,237.00
23.10.2025	70.93	69.72	70.82	69.94	6,183,414.00
24.10.2025	70.05	69.64	69.98	69.72	7,304,644.00
27.10.2025	70.11	69.25	69.69	70.08	6,321,075.00
28.10.2025	70.90	69.95	69.99	70.18	5,899,390.00
29.10.2025	70.02	68.15	69.93	68.39	8,080,987.00
30.10.2025	69.29	68.39	68.41	68.97	5,979,779.00
31.10.2025	69.07	67.90	68.61	68.90	7,493,070.00
03.11.2025	68.73	67.66	68.73	67.99	6,730,098.00
04.11.2025	68.73	68.16	68.47	68.68	5,500,499.00
05.11.2025	68.83	68.18	68.80	68.50	4,714,344.00
06.11.2025	69.14	67.93	68.23	69.08	6,723,713.00
07.11.2025	70.87	69.41	69.83	70.55	10,098,160.00
10.11.2025	70.66	69.44	70.05	70.53	6,942,865.00
11.11.2025	71.75	70.66	70.87	71.64	6,992,302.00
12.11.2025	71.89	71.34	71.50	71.55	5,242,219.00
13.11.2025	71.67	71.00	71.43	71.08	5,747,290.00
14.11.2025	71.64	70.60	71.47	71.16	5,746,536.00
17.11.2025	71.53	70.62	71.21	70.69	6,266,853.00
18.11.2025	71.33	70.57	70.96	71.23	5,093,571.00
19.11.2025	71.44	70.81	71.15	71.12	5,131,730.00
20.11.2025	71.48	70.61	71.00	71.22	7,206,414.00
21.11.2025	73.18	71.49	71.68	72.98	12,295,860.00
24.11.2025	73.16	71.57	73.11	72.56	13,054,140.00
25.11.2025	72.93	72.14	72.78	72.61	6,632,882.00
26.11.2025	73.08	72.39	72.49	72.88	5,076,824.00
28.11.2025	73.22	72.76	73.00	73.12	3,651,113.00
01.12.2025	72.90	71.93	72.75	72.02	6,542,977.00
02.12.2025	71.81	70.43	71.81	70.67	9,268,535.00
03.12.2025	71.39	70.61	70.90	70.81	8,952,485.00
04.12.2025	71.34	70.37	70.82	70.46	8,941,514.00
05.12.2025	70.71	69.87	70.28	69.97	5,786,530.00
08.12.2025	70.38	69.50	69.80	70.28	8,255,926.00
09.12.2025	70.63	69.83	70.36	70.12	4,605,739.00
10.12.2025	70.53	69.78	70.30	70.23	13,005,400.00
11.12.2025	70.69	68.80	70.57	69.12	10,250,020.00
12.12.2025	70.62	69.04	69.17	70.54	8,213,822.00
15.12.2025	71.32	70.32	70.40	70.97	8,880,529.00
16.12.2025	71.30	70.33	71.23	70.39	7,837,595.00
17.12.2025	70.92	70.31	70.64	70.67	5,986,692.00
18.12.2025	70.79	70.17	70.33	70.37	6,765,253.00
19.12.2025	70.76	70.04	70.11	70.10	18,599,760.00
22.12.2025	70.22	69.65	69.87	70.20	5,471,062.00
23.12.2025	70.25	69.69	70.18	69.85	4,465,701.00
24.12.2025	70.16	69.75	69.85	70.10	2,204,149.00
26.12.2025	70.16	69.72	70.07	69.88	2,507,926.00
29.12.2025	70.42	69.85	70.00	70.15	4,471,154.00
30.12.2025	70.24	69.80	70.03	70.10	3,375,361.00
31.12.2025	70.16	69.88	70.07	69.93	3,327,094.00
02.01.2026	69.87	68.97	69.87	69.12	5,388,597.00
05.01.2026	68.92	67.92	68.92	67.97	9,510,680.00
06.01.2026	68.25	67.59	68.01	67.84	9,665,560.00
07.01.2026	68.07	67.27	67.97	67.54	9,237,541.00
08.01.2026	69.46	67.46	67.52	69.35	8,984,510.00
09.01.2026	70.66	69.12	69.50	70.55	8,984,079.00
12.01.2026	70.96	70.24	70.81	70.48	11,080,630.00
13.01.2026	71.23	70.27	70.44	71.22	9,201,465.00
14.01.2026	71.71	70.81	71.17	71.43	7,263,023.00
15.01.2026	71.60	70.36	71.60	70.52	7,006,432.00
16.01.2026	70.74	70.05	70.27	70.43	8,040,451.00
20.01.2026	71.78	69.79	70.02	71.77	9,788,971.00
21.01.2026	72.24	70.83	71.98	72.02	9,465,265.00
22.01.2026	72.04	71.44	71.87	71.88	6,409,583.00
23.01.2026	73.06	71.78	71.90	72.88	9,482,386.00
26.01.2026	73.29	72.54	72.86	72.57	5,254,138.00
27.01.2026	73.56	72.27	72.43	73.55	5,112,336.00
28.01.2026	73.62	72.57	73.19	73.05	6,629,910.00
29.01.2026	74.08	73.15	73.25	73.44	9,539,723.00
30.01.2026	74.89	73.54	73.77	74.85	12,853,810.00
02.02.2026	75.69	74.40	75.00	75.35	8,581,484.00
03.02.2026	77.50	75.13	75.28	76.89	11,042,860.00
04.02.2026	78.11	77.08	77.36	77.33	12,984,130.00
05.02.2026	78.86	77.59	77.71	78.50	9,976,862.00
06.02.2026	79.20	78.26	78.60	79.03	8,775,895.00
09.02.2026	79.11	77.54	78.74	77.95	11,882,760.00
10.02.2026	77.51	76.01	76.78	76.82	13,495,930.00
11.02.2026	79.05	76.58	76.99	78.60	10,072,980.00
12.02.2026	80.41	78.79	79.00	78.98	12,393,840.00
13.02.2026	79.40	78.13	78.54	78.67	7,702,757.00
17.02.2026	79.64	78.75	78.98	79.61	6,843,242.00
18.02.2026	79.84	78.92	79.45	79.50	6,635,207.00
19.02.2026	79.67	78.59	79.57	78.88	6,963,865.00
20.02.2026	79.84	78.90	79.31	79.84	5,624,541.00
23.02.2026	80.85	79.50	79.56	80.56	8,343,452.00
24.02.2026	81.08	79.85	80.59	80.72	6,491,478.00
25.02.2026	80.69	79.56	80.50	80.47	7,590,228.00
26.02.2026	80.89	80.02	80.80	80.49	5,984,913.00
27.02.2026	81.69	80.82	80.92	81.56	11,018,490.00
02.03.2026	81.40	80.15	81.23	80.19	6,025,967.00
03.03.2026	80.07	78.56	79.83	79.36	9,951,987.00
04.03.2026	79.47	77.75	79.41	78.07	9,523,092.00
05.03.2026	77.72	76.50	77.72	77.00	11,146,370.00
06.03.2026	77.19	76.36	76.78	77.06	6,028,392.00
09.03.2026	78.07	76.54	76.60	77.85	6,308,358.00
10.03.2026	78.40	77.10	77.46	77.91	8,445,605.00
11.03.2026	77.68	76.60	77.53	77.61	5,161,125.00
12.03.2026	78.16	76.89	77.32	77.60	7,838,638.00
13.03.2026	78.04	77.19	77.52	77.34	4,989,290.00
16.03.2026	78.43	77.75	78.10	77.85	4,974,306.00
17.03.2026	78.30	77.45	78.14	77.59	6,103,159.00
18.03.2026	77.11	75.85	77.08	75.98	6,168,580.00
19.03.2026	76.45	75.53	75.98	75.58	5,441,012.00
20.03.2026	76.04	74.40	75.67	74.78	8,008,040.00
23.03.2026	75.45	74.55	75.46	75.10	6,523,579.00
24.03.2026	75.68	74.64	74.84	74.70	7,981,553.00
25.03.2026	75.64	74.07	74.82	75.28	7,315,384.00
26.03.2026	75.74	74.65	75.23	74.70	4,346,251.00
27.03.2026	76.05	74.70	75.11	75.66	6,413,136.00
30.03.2026	77.00	75.72	76.12	76.28	8,240,087.00
31.03.2026	77.01	75.50	76.61	76.06	7,298,960.00
01.04.2026	76.36	75.26	76.15	76.09	7,613,289.00
02.04.2026	76.96	76.12	76.55	76.72	5,927,756.00
06.04.2026	77.28	76.22	76.64	77.24	3,248,820.00
07.04.2026	77.60	75.63	77.17	75.93	5,626,561.00
08.04.2026	77.37	75.32	75.82	77.31	5,169,939.00
09.04.2026	78.29	76.38	76.84	78.17	6,847,728.00
10.04.2026	78.17	77.31	78.00	77.47	4,476,105.00
13.04.2026	77.45	75.82	77.35	76.40	5,856,540.00
14.04.2026	76.62	75.80	75.97	75.91	6,285,933.00
15.04.2026	75.74	74.72	75.62	75.33	7,675,534.00
16.04.2026	75.83	74.92	74.96	75.16	5,390,334.00
17.04.2026	76.06	74.81	74.85	75.74	5,099,934.00
20.04.2026	76.22	75.36	75.90	75.51	4,027,957.00
21.04.2026	75.53	74.61	75.46	74.71	4,696,476.00
22.04.2026	75.38	74.56	74.84	74.64	4,016,037.00
23.04.2026	76.66	75.16	75.41	76.31	5,502,178.00
24.04.2026	77.00	76.17	76.61	76.63	5,948,022.00
27.04.2026	76.69	75.40	76.45	75.45	6,450,358.00
28.04.2026	80.32	78.08	79.58	78.38	14,386,680.00
29.04.2026	79.28	78.19	78.33	78.90	8,621,805.00
30.04.2026	79.11	78.32	78.95	78.77	6,085,736.00
01.05.2026	79.64	78.04	79.33	78.58	5,219,597.00
05.05.2026	78.78	77.75	78.28	78.50	4,538,622.00
06.05.2026	79.32	78.57	78.84	79.19	6,226,397.00
07.05.2026	79.14	78.10	78.84	78.45	6,998,156.00
08.05.2026	79.19	78.11	78.65	78.42	4,698,640.00
11.05.2026	78.73	77.84	78.16	78.69	4,258,148.00
12.05.2026	80.32	78.30	79.00	80.10	8,800,070.00
13.05.2026	81.03	79.85	79.91	80.27	5,307,778.00
14.05.2026	80.92	79.91	80.75	80.48	4,712,654.00
15.05.2026	81.32	80.46	81.04	80.82	4,961,487.00
18.05.2026	81.38	80.40	80.82	81.22	4,494,739.00
19.05.2026	82.66	81.27	81.56	81.98	7,274,514.00
20.05.2026	82.40	81.52	82.17	81.55	6,736,601.00
21.05.2026	81.80	80.72	81.75	81.16	6,223,262.00
22.05.2026	81.68	80.92	81.18	81.49	3,958,373.00
26.05.2026	81.60	80.24	80.97	80.53	5,197,783.00
27.05.2026	82.51	80.80	81.15	81.65	6,197,611.00
28.05.2026	81.76	80.33	81.52	80.44	6,957,507.00
29.05.2026	80.33	78.90	80.09	79.01	13,575,470.00
01.06.2026	79.20	78.43	78.52	78.61	4,863,907.00
02.06.2026	79.20	78.25	78.88	78.43	4,610,908.00
03.06.2026	79.03	78.11	78.29	78.78	6,268,877.00
04.06.2026	80.04	76.81	79.62	76.84	8,994,026.00
05.06.2026	80.74	77.50	77.51	79.50	9,903,599.00
08.06.2026	79.93	79.10	79.31	79.53	5,126,293.00
09.06.2026	81.76	79.45	79.50	81.33	8,524,354.00
10.06.2026	83.85	82.13	82.66	83.58	9,424,123.00
11.06.2026	84.04	82.49	83.89	82.54	5,628,815.00
12.06.2026	82.89	81.87	82.71	82.62	4,742,449.00
15.06.2026	81.20	80.25	81.06	80.93	10,486,600.00
16.06.2026	81.38	79.84	81.14	80.31	6,727,876.00

צרו איתנו קשר *5988