גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.665	87.665	87.665	87.665	0.00
16:50	87.655	87.655	87.655	87.655	119,950.00
17:00	87.59	87.59	87.59	87.59	95,248.00
17:10	87.7	87.7	87.7	87.7	100,609.00
17:20	87.61	87.61	87.61	87.61	125,817.00
17:30	87.85	87.85	87.85	87.85	179,739.00
17:40	87.7	87.7	87.7	87.7	92,684.00
17:50	87.725	87.725	87.725	87.725	102,637.00
18:00	87.605	87.605	87.605	87.605	68,346.00
18:10	87.7604	87.7604	87.7604	87.7604	75,447.00
18:20	87.745	87.745	87.745	87.745	43,951.00
18:30	87.865	87.865	87.865	87.865	84,555.00
18:40	87.865	87.865	87.865	87.865	68,590.00
18:50	87.88	87.88	87.88	87.88	46,879.00
19:00	87.875	87.875	87.875	87.875	66,152.00
19:10	87.885	87.885	87.885	87.885	50,609.00
19:20	87.83	87.83	87.83	87.83	45,182.00
19:30	87.745	87.745	87.745	87.745	44,886.00
19:40	87.715	87.715	87.715	87.715	51,609.00
19:50	87.65	87.65	87.65	87.65	37,345.00
20:00	87.64	87.64	87.64	87.64	48,555.00
20:10	87.6901	87.6901	87.6901	87.6901	29,463.00
20:20	87.7	87.7	87.7	87.7	33,444.00
20:30	87.69	87.69	87.69	87.69	31,354.00
20:40	87.65	87.65	87.65	87.65	42,941.00
20:50	87.615	87.615	87.615	87.615	31,740.00
21:00	87.635	87.635	87.635	87.635	39,145.00
21:10	87.6401	87.6401	87.6401	87.6401	24,843.00
21:20	87.65	87.65	87.65	87.65	42,772.00
21:30	87.61	87.61	87.61	87.61	34,579.00
21:40	87.665	87.665	87.665	87.665	37,736.00
21:50	87.655	87.655	87.655	87.655	41,066.00
22:00	87.675	87.675	87.675	87.675	36,988.00
22:10	87.63	87.63	87.63	87.63	50,193.00
22:20	87.6	87.6	87.6	87.6	43,576.00
22:30	87.5993	87.5993	87.5993	87.5993	43,040.00
22:40	87.515	87.515	87.515	87.515	48,727.00
22:50	87.545	87.545	87.545	87.545	71,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 17:00	86.98	86.5	86.65	86.91	5,794,570.00
10.08.2026 17:30	87.41	87.41	87.41	87.41	2,298,734.00
10.08.2026 18:00	87.5	87.38	87.41	87.385	9,682,984.00
10.08.2026 18:30	87.48	87.285	87.41	87.305	15,166,316.00
10.08.2026 19:00	87.46	87.24	87.33	87.425	13,804,820.00
10.08.2026 19:30	87.42	87.28	87.42	87.385	19,613,688.00
10.08.2026 20:00	87.45	87.29	87.385	87.345	26,799,948.00
10.08.2026 20:30	87.375	87.2	87.335	87.2	22,761,546.00
10.08.2026 21:00	87.26	87.02	87.25	87.02	27,790,796.00
10.08.2026 21:30	86.96	86.7899	86.96	86.79	26,527,305.00
10.08.2026 22:00	87.01	86.7398	86.789	86.83	25,389,820.00
10.08.2026 22:30	86.93	86.735	86.835	86.91	24,592,900.00
11.08.2026 16:30	87.01	86.63	86.73	86.6368	1,870,603.00
11.08.2026 17:00	86.83	86.17	86.69	86.42	5,268,746.00
11.08.2026 17:30	86.54	86.125	86.41	86.125	7,357,386.00
11.08.2026 18:00	86.34	86.11	86.13	86.335	10,081,063.00
11.08.2026 18:30	86.715	86.47	86.5106	86.705	15,638,751.00
11.08.2026 19:00	86.91	86.72	86.75	86.825	13,623,639.00
11.08.2026 19:30	86.86	86.74	86.83	86.75	15,750,980.00
11.08.2026 20:00	86.87	86.755	86.76	86.79	19,875,559.00
11.08.2026 20:30	86.85	86.635	86.785	86.715	21,975,110.00
11.08.2026 21:00	86.71	86.53	86.71	86.53	19,102,824.00
11.08.2026 21:30	86.63	86.505	86.565	86.54	21,530,754.00
11.08.2026 22:00	86.605	86.495	86.55	86.555	22,549,715.00
11.08.2026 22:30	86.74	86.51	86.55	86.51	21,717,799.00
12.08.2026 16:30	86.27	85.915	86.03	86.15	901,689.00
12.08.2026 17:00	86.375	86.1999	86.1999	86.29	3,420,717.00
12.08.2026 17:30	86.67	86.225	86.31	86.63	5,752,563.00
12.08.2026 18:00	86.78	86.56	86.59	86.78	7,104,834.00
12.08.2026 18:30	87.285	86.765	86.8435	87.255	10,883,879.00
12.08.2026 19:00	87.27	86.92	87.27	86.97	13,372,238.00
12.08.2026 19:30	87.055	86.94	86.9799	86.99	17,093,337.00
12.08.2026 20:00	87.055	86.98	86.98	87.025	17,577,005.00
12.08.2026 20:30	87.22	87.02	87.03	87.105	21,392,473.00
12.08.2026 21:00	87.16	86.795	87.14	86.82	26,219,596.00
12.08.2026 21:30	86.8999	86.735	86.83	86.735	24,019,946.00
12.08.2026 22:00	86.87	86.655	86.655	86.785	25,161,281.00
12.08.2026 22:30	86.855	86.6499	86.795	86.72	30,623,015.00
13.08.2026 16:30	87.43	86.925	87.22	87.35	1,118,139.00
13.08.2026 17:00	87.655	87.315	87.39	87.58	2,249,673.00
13.08.2026 17:30	87.735	87.54	87.57	87.6797	3,962,452.00
13.08.2026 18:00	87.715	87.32	87.69	87.3302	6,174,073.00
13.08.2026 18:30	87.645	87.26	87.335	87.575	9,316,936.00
13.08.2026 19:00	87.695	87.53	87.585	87.555	10,192,968.00
13.08.2026 19:30	87.62	87.4833	87.55	87.54	12,689,700.00
13.08.2026 20:00	87.545	87.415	87.52	87.53	14,272,531.00
13.08.2026 20:30	87.57	87.46	87.53	87.57	17,107,040.00
13.08.2026 21:00	87.6698	87.585	87.595	87.665	14,134,544.00
13.08.2026 21:30	87.69	87.44	87.69	87.44	15,346,343.00
13.08.2026 22:00	87.5	87.3801	87.445	87.435	15,091,946.00
13.08.2026 22:30	87.605	87.37	87.475	87.555	14,787,195.00
14.08.2026 16:30	87.75	87.25	87.25	87.605	1,522,587.00
14.08.2026 17:00	87.9125	87.54	87.62	87.86	4,405,915.00
14.08.2026 17:30	87.865	87.55	87.855	87.62	6,016,813.00
14.08.2026 18:00	87.885	87.69	87.69	87.85	6,592,207.00
14.08.2026 18:30	87.9646	87.795	87.85	87.805	9,907,516.00
14.08.2026 19:00	87.885	87.695	87.8	87.72	9,913,795.00
14.08.2026 19:30	87.77	87.595	87.7213	87.62	13,156,575.00
14.08.2026 20:00	87.73	87.625	87.63	87.69	15,010,430.00
14.08.2026 20:30	87.7103	87.59	87.7	87.62	16,293,871.00
14.08.2026 21:00	87.6974	87.605	87.635	87.645	13,351,604.00
14.08.2026 21:30	87.705	87.625	87.645	87.67	13,544,861.00
14.08.2026 22:00	87.66	87.53	87.66	87.53	12,580,743.00
14.08.2026 22:30	87.705	87.46	87.53	87.705	14,142,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	70.05	69.05	69.98	69.13	14,073,630.00
19.08.2025	70.22	69.24	69.30	70.13	12,473,390.00
20.08.2025	71.71	70.40	70.74	70.70	16,341,790.00
21.08.2025	70.90	70.33	70.60	70.66	8,831,640.00
22.08.2025	71.02	69.92	70.96	70.13	12,987,770.00
25.08.2025	70.23	68.71	70.11	68.93	13,161,280.00
26.08.2025	69.08	68.57	69.04	68.73	17,627,720.00
27.08.2025	68.87	68.46	68.82	68.83	11,437,740.00
28.08.2025	68.90	68.28	68.88	68.36	15,951,980.00
29.08.2025	69.14	68.43	68.67	68.99	14,590,210.00
02.09.2025	69.34	68.25	68.96	69.06	24,753,240.00
03.09.2025	69.10	67.37	68.66	68.99	33,399,620.00
04.09.2025	69.46	68.11	69.11	68.25	16,522,200.00
05.09.2025	68.58	67.87	68.01	67.96	23,959,360.00
08.09.2025	67.88	67.16	67.86	67.43	21,648,410.00
09.09.2025	68.11	67.28	67.28	67.86	13,853,130.00
10.09.2025	68.09	67.21	67.79	67.82	15,817,910.00
11.09.2025	68.17	67.58	67.92	67.62	14,843,810.00
12.09.2025	67.71	66.93	67.60	67.01	18,665,660.00
15.09.2025	66.78	66.10	66.68	66.21	12,803,180.00
16.09.2025	66.51	66.06	66.35	66.24	18,531,020.00
17.09.2025	67.13	66.40	66.40	67.04	17,074,740.00
18.09.2025	67.04	66.51	66.67	66.70	3,297,470.00
19.09.2025	66.73	66.04	66.62	66.44	5,464,363.00
22.09.2025	66.59	66.08	66.44	66.24	5,212,521.00
23.09.2025	66.76	65.90	66.34	66.64	5,075,946.00
24.09.2025	66.78	65.96	66.52	66.43	5,815,821.00
25.09.2025	66.92	65.95	66.70	65.99	6,165,974.00
26.09.2025	66.33	65.50	66.10	65.59	6,235,574.00
29.09.2025	66.10	65.35	65.75	66.06	6,714,199.00
30.09.2025	66.64	65.96	66.09	66.33	5,157,357.00
01.10.2025	66.83	66.29	66.41	66.78	6,409,697.00
02.10.2025	66.65	65.86	66.65	66.12	6,791,301.00
03.10.2025	66.99	66.04	66.15	66.66	5,498,275.00
06.10.2025	66.56	65.84	66.56	66.09	6,222,452.00
07.10.2025	67.25	65.87	66.22	66.80	5,935,059.00
08.10.2025	66.87	66.07	66.67	66.13	5,355,328.00
09.10.2025	66.80	66.13	66.46	66.37	6,275,902.00
10.10.2025	67.39	66.38	66.57	67.05	9,199,833.00
13.10.2025	66.80	66.00	66.20	66.79	7,268,178.00
14.10.2025	67.57	66.75	66.85	67.52	7,126,706.00
15.10.2025	67.72	66.92	67.28	67.08	5,045,484.00
16.10.2025	68.10	67.16	67.18	67.57	8,050,069.00
17.10.2025	68.50	67.80	68.00	68.44	7,736,836.00
20.10.2025	68.64	67.92	68.44	68.46	9,138,483.00
21.10.2025	71.39	70.23	70.57	71.25	15,197,390.00
22.10.2025	71.61	70.51	71.48	70.78	7,278,237.00
23.10.2025	70.93	69.72	70.82	69.94	6,183,414.00
24.10.2025	70.05	69.64	69.98	69.72	7,304,644.00
27.10.2025	70.11	69.25	69.69	70.08	6,321,075.00
28.10.2025	70.90	69.95	69.99	70.18	5,899,390.00
29.10.2025	70.02	68.15	69.93	68.39	8,080,987.00
30.10.2025	69.29	68.39	68.41	68.97	5,979,779.00
31.10.2025	69.07	67.90	68.61	68.90	7,493,070.00
03.11.2025	68.73	67.66	68.73	67.99	6,730,098.00
04.11.2025	68.73	68.16	68.47	68.68	5,500,499.00
05.11.2025	68.83	68.18	68.80	68.50	4,714,344.00
06.11.2025	69.14	67.93	68.23	69.08	6,723,713.00
07.11.2025	70.87	69.41	69.83	70.55	10,098,160.00
10.11.2025	70.66	69.44	70.05	70.53	6,942,865.00
11.11.2025	71.75	70.66	70.87	71.64	6,992,302.00
12.11.2025	71.89	71.34	71.50	71.55	5,242,219.00
13.11.2025	71.67	71.00	71.43	71.08	5,747,290.00
14.11.2025	71.64	70.60	71.47	71.16	5,746,536.00
17.11.2025	71.53	70.62	71.21	70.69	6,266,853.00
18.11.2025	71.33	70.57	70.96	71.23	5,093,571.00
19.11.2025	71.44	70.81	71.15	71.12	5,131,730.00
20.11.2025	71.48	70.61	71.00	71.22	7,206,414.00
21.11.2025	73.18	71.49	71.68	72.98	12,295,860.00
24.11.2025	73.16	71.57	73.11	72.56	13,054,140.00
25.11.2025	72.93	72.14	72.78	72.61	6,632,882.00
26.11.2025	73.08	72.39	72.49	72.88	5,076,824.00
28.11.2025	73.22	72.76	73.00	73.12	3,651,113.00
01.12.2025	72.90	71.93	72.75	72.02	6,542,977.00
02.12.2025	71.81	70.43	71.81	70.67	9,268,535.00
03.12.2025	71.39	70.61	70.90	70.81	8,952,485.00
04.12.2025	71.34	70.37	70.82	70.46	8,941,514.00
05.12.2025	70.71	69.87	70.28	69.97	5,786,530.00
08.12.2025	70.38	69.50	69.80	70.28	8,255,926.00
09.12.2025	70.63	69.83	70.36	70.12	4,605,739.00
10.12.2025	70.53	69.78	70.30	70.23	13,005,400.00
11.12.2025	70.69	68.80	70.57	69.12	10,250,020.00
12.12.2025	70.62	69.04	69.17	70.54	8,213,822.00
15.12.2025	71.32	70.32	70.40	70.97	8,880,529.00
16.12.2025	71.30	70.33	71.23	70.39	7,837,595.00
17.12.2025	70.92	70.31	70.64	70.67	5,986,692.00
18.12.2025	70.79	70.17	70.33	70.37	6,765,253.00
19.12.2025	70.76	70.04	70.11	70.10	18,599,760.00
22.12.2025	70.22	69.65	69.87	70.20	5,471,062.00
23.12.2025	70.25	69.69	70.18	69.85	4,465,701.00
24.12.2025	70.16	69.75	69.85	70.10	2,204,149.00
26.12.2025	70.16	69.72	70.07	69.88	2,507,926.00
29.12.2025	70.42	69.85	70.00	70.15	4,471,154.00
30.12.2025	70.24	69.80	70.03	70.10	3,375,361.00
31.12.2025	70.16	69.88	70.07	69.93	3,327,094.00
02.01.2026	69.87	68.97	69.87	69.12	5,388,597.00
05.01.2026	68.92	67.92	68.92	67.97	9,510,680.00
06.01.2026	68.25	67.59	68.01	67.84	9,665,560.00
07.01.2026	68.07	67.27	67.97	67.54	9,237,541.00
08.01.2026	69.46	67.46	67.52	69.35	8,984,510.00
09.01.2026	70.66	69.12	69.50	70.55	8,984,079.00
12.01.2026	70.96	70.24	70.81	70.48	11,080,630.00
13.01.2026	71.23	70.27	70.44	71.22	9,201,465.00
14.01.2026	71.71	70.81	71.17	71.43	7,263,023.00
15.01.2026	71.60	70.36	71.60	70.52	7,006,432.00
16.01.2026	70.74	70.05	70.27	70.43	8,040,451.00
20.01.2026	71.78	69.79	70.02	71.77	9,788,971.00
21.01.2026	72.24	70.83	71.98	72.02	9,465,265.00
22.01.2026	72.04	71.44	71.87	71.88	6,409,583.00
23.01.2026	73.06	71.78	71.90	72.88	9,482,386.00
26.01.2026	73.29	72.54	72.86	72.57	5,254,138.00
27.01.2026	73.56	72.27	72.43	73.55	5,112,336.00
28.01.2026	73.62	72.57	73.19	73.05	6,629,910.00
29.01.2026	74.08	73.15	73.25	73.44	9,539,723.00
30.01.2026	74.89	73.54	73.77	74.85	12,853,810.00
02.02.2026	75.69	74.40	75.00	75.35	8,581,484.00
03.02.2026	77.50	75.13	75.28	76.89	11,042,860.00
04.02.2026	78.11	77.08	77.36	77.33	12,984,130.00
05.02.2026	78.86	77.59	77.71	78.50	9,976,862.00
06.02.2026	79.20	78.26	78.60	79.03	8,775,895.00
09.02.2026	79.11	77.54	78.74	77.95	11,882,760.00
10.02.2026	77.51	76.01	76.78	76.82	13,495,930.00
11.02.2026	79.05	76.58	76.99	78.60	10,072,980.00
12.02.2026	80.41	78.79	79.00	78.98	12,393,840.00
13.02.2026	79.40	78.13	78.54	78.67	7,702,757.00
17.02.2026	79.64	78.75	78.98	79.61	6,843,242.00
18.02.2026	79.84	78.92	79.45	79.50	6,635,207.00
19.02.2026	79.67	78.59	79.57	78.88	6,963,865.00
20.02.2026	79.84	78.90	79.31	79.84	5,624,541.00
23.02.2026	80.85	79.50	79.56	80.56	8,343,452.00
24.02.2026	81.08	79.85	80.59	80.72	6,491,478.00
25.02.2026	80.69	79.56	80.50	80.47	7,590,228.00
26.02.2026	80.89	80.02	80.80	80.49	5,984,913.00
27.02.2026	81.69	80.82	80.92	81.56	11,018,490.00
02.03.2026	81.40	80.15	81.23	80.19	6,025,967.00
03.03.2026	80.07	78.56	79.83	79.36	9,951,987.00
04.03.2026	79.47	77.75	79.41	78.07	9,523,092.00
05.03.2026	77.72	76.50	77.72	77.00	11,146,370.00
06.03.2026	77.19	76.36	76.78	77.06	6,028,392.00
09.03.2026	78.07	76.54	76.60	77.85	6,308,358.00
10.03.2026	78.40	77.10	77.46	77.91	8,445,605.00
11.03.2026	77.68	76.60	77.53	77.61	5,161,125.00
12.03.2026	78.16	76.89	77.32	77.60	7,838,638.00
13.03.2026	78.04	77.19	77.52	77.34	4,989,290.00
16.03.2026	78.43	77.75	78.10	77.85	4,974,306.00
17.03.2026	78.30	77.45	78.14	77.59	6,103,159.00
18.03.2026	77.11	75.85	77.08	75.98	6,168,580.00
19.03.2026	76.45	75.53	75.98	75.58	5,441,012.00
20.03.2026	76.04	74.40	75.67	74.78	8,008,040.00
23.03.2026	75.45	74.55	75.46	75.10	6,523,579.00
24.03.2026	75.68	74.64	74.84	74.70	7,981,553.00
25.03.2026	75.64	74.07	74.82	75.28	7,315,384.00
26.03.2026	75.74	74.65	75.23	74.70	4,346,251.00
27.03.2026	76.05	74.70	75.11	75.66	6,413,136.00
30.03.2026	77.00	75.72	76.12	76.28	8,240,087.00
31.03.2026	77.01	75.50	76.61	76.06	7,298,960.00
01.04.2026	76.36	75.26	76.15	76.09	7,613,289.00
02.04.2026	76.96	76.12	76.55	76.72	5,927,756.00
06.04.2026	77.28	76.22	76.64	77.24	3,248,820.00
07.04.2026	77.60	75.63	77.17	75.93	5,626,561.00
08.04.2026	77.37	75.32	75.82	77.31	5,169,939.00
09.04.2026	78.29	76.38	76.84	78.17	6,847,728.00
10.04.2026	78.17	77.31	78.00	77.47	4,476,105.00
13.04.2026	77.45	75.82	77.35	76.40	5,856,540.00
14.04.2026	76.62	75.80	75.97	75.91	6,285,933.00
15.04.2026	75.74	74.72	75.62	75.33	7,675,534.00
16.04.2026	75.83	74.92	74.96	75.16	5,390,334.00
17.04.2026	76.06	74.81	74.85	75.74	5,099,934.00
20.04.2026	76.22	75.36	75.90	75.51	4,027,957.00
21.04.2026	75.53	74.61	75.46	74.71	4,696,476.00
22.04.2026	75.38	74.56	74.84	74.64	4,016,037.00
23.04.2026	76.66	75.16	75.41	76.31	5,502,178.00
24.04.2026	77.00	76.17	76.61	76.63	5,948,022.00
27.04.2026	76.69	75.40	76.45	75.45	6,450,358.00
28.04.2026	80.32	78.08	79.58	78.38	14,386,680.00
29.04.2026	79.28	78.19	78.33	78.90	8,621,805.00
30.04.2026	79.11	78.32	78.95	78.77	6,085,736.00
01.05.2026	79.64	78.04	79.33	78.58	5,219,597.00
05.05.2026	78.78	77.75	78.28	78.50	4,538,622.00
06.05.2026	79.32	78.57	78.84	79.19	6,226,397.00
07.05.2026	79.14	78.10	78.84	78.45	6,998,156.00
08.05.2026	79.19	78.11	78.65	78.42	4,698,640.00
11.05.2026	78.73	77.84	78.16	78.69	4,258,148.00
12.05.2026	80.32	78.30	79.00	80.10	8,800,070.00
13.05.2026	81.03	79.85	79.91	80.27	5,307,778.00
14.05.2026	80.92	79.91	80.75	80.48	4,712,654.00
15.05.2026	81.32	80.46	81.04	80.82	4,961,487.00
18.05.2026	81.38	80.40	80.82	81.22	4,494,739.00
19.05.2026	82.66	81.27	81.56	81.98	7,274,514.00
20.05.2026	82.40	81.52	82.17	81.55	6,736,601.00
21.05.2026	81.80	80.72	81.75	81.16	6,223,262.00
22.05.2026	81.68	80.92	81.18	81.49	3,958,373.00
26.05.2026	81.60	80.24	80.97	80.53	5,197,783.00
27.05.2026	82.51	80.80	81.15	81.65	6,197,611.00
28.05.2026	81.76	80.33	81.52	80.44	6,957,507.00
29.05.2026	80.33	78.90	80.09	79.01	13,575,470.00
01.06.2026	79.20	78.43	78.52	78.61	4,863,907.00
02.06.2026	79.20	78.25	78.88	78.43	4,610,908.00
03.06.2026	79.03	78.11	78.29	78.78	6,268,877.00
04.06.2026	80.04	76.81	79.62	76.84	8,994,026.00
05.06.2026	80.74	77.50	77.51	79.50	9,903,599.00
08.06.2026	79.93	79.10	79.31	79.53	5,126,293.00
09.06.2026	81.76	79.45	79.50	81.33	8,524,354.00
10.06.2026	83.85	82.13	82.66	83.58	9,424,123.00
11.06.2026	84.04	82.49	83.89	82.54	5,628,815.00
12.06.2026	82.89	81.87	82.71	82.62	4,742,449.00
15.06.2026	81.20	80.25	81.06	80.93	10,486,600.00
16.06.2026	81.38	79.84	81.14	80.31	6,727,876.00
17.06.2026	80.33	78.99	79.97	79.94	8,168,499.00
18.06.2026	80.01	78.75	80.06	79.37	12,885,190.00
22.06.2026	80.06	79.06	79.35	79.55	9,433,357.00
23.06.2026	81.29	79.83	81.24	80.31	6,243,707.00
24.06.2026	81.57	80.56	81.11	80.62	8,525,946.00
25.06.2026	81.38	79.97	80.53	80.50	7,115,503.00
26.06.2026	82.81	80.69	80.88	82.62	22,379,330.00
29.06.2026	83.62	82.21	82.78	82.63	6,704,005.00
30.06.2026	82.54	81.01	82.33	81.21	6,405,888.00
01.07.2026	81.97	80.96	81.55	81.32	11,788,180.00
02.07.2026	84.01	81.39	81.63	83.97	7,748,125.00
06.07.2026	84.54	82.32	84.17	82.97	7,668,158.00
07.07.2026	85.68	83.64	84.55	84.00	6,438,286.00
08.07.2026	84.50	83.57	84.14	84.26	2,383,637.00
09.07.2026	82.82	81.71	82.04	82.61	6,427,807.00
10.07.2026	83.73	82.41	82.63	83.50	3,146,415.00
13.07.2026	84.68	83.67	83.98	84.28	5,528,590.00
14.07.2026	84.63	83.08	84.23	83.08	4,186,775.00
15.07.2026	83.24	82.23	82.87	82.46	9,280,137.00
16.07.2026	84.95	83.28	83.42	84.94	6,999,147.00
17.07.2026	85.56	80.83	85.50	81.56	12,132,340.00
20.07.2026	82.37	81.31	81.59	82.11	5,257,260.00
21.07.2026	82.39	81.33	81.94	81.96	5,649,339.00
22.07.2026	82.92	81.96	82.88	82.21	4,957,346.00
23.07.2026	81.87	80.89	81.76	81.12	5,573,519.00
24.07.2026	82.33	80.90	81.52	82.20	4,117,114.00
27.07.2026	84.14	82.50	83.07	84.10	10,200,380.00
28.07.2026	90.22	86.25	88.21	88.31	15,648,180.00
29.07.2026	90.92	88.64	89.15	89.13	9,226,625.00
30.07.2026	88.64	87.21	87.60	88.52	6,754,791.00
31.07.2026	88.00	86.82	87.66	87.59	5,891,794.00
03.08.2026	88.48	86.63	88.15	86.87	11,064,010.00
04.08.2026	86.68	85.16	85.87	86.55	7,329,325.00
05.08.2026	87.15	86.18	87.07	86.81	7,601,570.00
06.08.2026	87.96	86.42	87.87	86.86	4,626,788.00
07.08.2026	87.17	86.19	86.61	87.06	4,038,783.00
10.08.2026	87.53	86.43	86.70	86.88	5,634,494.00
11.08.2026	87.05	86.11	86.59	86.51	4,943,399.00
12.08.2026	87.29	85.68	85.66	86.73	5,802,562.00
13.08.2026	87.75	86.92	87.23	87.44	3,740,505.00
14.08.2026	87.97	87.20	87.29	87.72	3,766,672.00

צרו איתנו קשר *5988