גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.38	70.38	70.38	70.38	0.00
16:50	70.575	70.575	70.575	70.575	151,211.00
17:00	70.52	70.52	70.52	70.52	121,267.00
17:10	70.585	70.585	70.585	70.585	261,196.00
17:20	70.5	70.5	70.5	70.5	148,589.00
17:30	70.535	70.535	70.535	70.535	100,935.00
17:40	70.505	70.505	70.505	70.505	166,443.00
17:50	70.51	70.51	70.51	70.51	106,074.00
18:00	70.585	70.585	70.585	70.585	151,416.00
18:10	70.525	70.525	70.525	70.525	124,894.00
18:20	70.545	70.545	70.545	70.545	121,115.00
18:30	70.505	70.505	70.505	70.505	142,745.00
18:40	70.5265	70.5265	70.5265	70.5265	138,398.00
18:50	70.37	70.37	70.37	70.37	92,235.00
19:00	70.415	70.415	70.415	70.415	84,132.00
19:10	70.38	70.38	70.38	70.38	107,463.00
19:20	70.295	70.295	70.295	70.295	99,853.00
19:30	70.175	70.175	70.175	70.175	117,350.00
19:40	70.1374	70.1374	70.1374	70.1374	98,665.00
19:50	70.015	70.015	70.015	70.015	124,856.00
20:00	70.04	70.04	70.04	70.04	111,295.00
20:10	70.125	70.125	70.125	70.125	192,351.00
20:20	70.055	70.055	70.055	70.055	145,028.00
20:30	69.985	69.985	69.985	69.985	109,263.00
20:40	70.0452	70.0452	70.0452	70.0452	54,167.00
20:50	70.08	70.08	70.08	70.08	87,007.00
21:00	70.13	70.13	70.13	70.13	79,078.00
21:10	70.145	70.145	70.145	70.145	79,018.00
21:20	70.095	70.095	70.095	70.095	113,658.00
21:30	70.085	70.085	70.085	70.085	80,047.00
21:40	70.055	70.055	70.055	70.055	84,618.00
21:50	70.04	70.04	70.04	70.04	76,694.00
22:00	70.035	70.035	70.035	70.035	68,848.00
22:10	70.0055	70.0055	70.0055	70.0055	124,722.00
22:20	70.055	70.055	70.055	70.055	90,615.00
22:30	70.11	70.11	70.11	70.11	153,876.00
22:40	70.055	70.055	70.055	70.055	142,398.00
22:50	70.045	70.045	70.045	70.045	166,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	73.125	72.985	73.03	73.075	2,919,007.00
28.11.2025 17:30	73.085	72.785	73.065	72.875	4,048,546.00
28.11.2025 18:00	73.01	72.855	72.8721	72.9	6,258,392.00
28.11.2025 18:30	73.025	72.895	72.905	72.97	6,699,195.00
28.11.2025 19:00	72.975	72.88	72.975	72.915	9,307,365.00
28.11.2025 19:30	73.115	72.905	72.925	73.115	8,519,021.00
28.11.2025 20:00	73.12	73.12	73.12	73.12	225,847.00
28.11.2025 20:30	73.12	73.12	73.12	73.12	3,092,610.00
28.11.2025 21:00	73.12	73.12	73.12	73.12	3,648,735.00
28.11.2025 21:30	73.12	73.12	73.12	73.12	3,649,155.00
28.11.2025 22:00	73.12	73.12	73.12	73.12	3,649,755.00
28.11.2025 22:30	73.12	73.12	73.12	73.12	3,650,759.00
01.12.2025 16:30	72.876	72.455	72.5017	72.575	1,284,170.00
01.12.2025 17:00	72.6	72.23	72.5698	72.23	2,596,491.00
01.12.2025 17:30	72.285	72.145	72.25	72.165	3,848,043.00
01.12.2025 18:00	72.325	72.15	72.15	72.285	3,130,770.00
01.12.2025 18:30	72.315	72.09	72.275	72.225	9,068,621.00
01.12.2025 19:00	72.185	72.005	72.185	72.055	9,475,878.00
01.12.2025 19:30	72.165	72.045	72.055	72.12	7,674,532.00
01.12.2025 20:00	72.165	72.03	72.105	72.165	8,761,302.00
01.12.2025 20:30	72.22	72.095	72.155	72.095	15,106,077.00
01.12.2025 21:00	72.215	72.075	72.085	72.195	17,999,580.00
01.12.2025 21:30	72.215	72.09	72.215	72.14	12,894,100.00
01.12.2025 22:00	72.145	72.095	72.115	72.125	13,658,531.00
01.12.2025 22:30	72.205	71.97	72.13	71.98	18,357,344.00
02.12.2025 16:30	71.6	71.23	71.6	71.37	920,158.00
02.12.2025 17:00	71.3744	70.99	71.215	70.99	1,638,177.00
02.12.2025 17:30	70.98	70.705	70.935	70.88	3,553,867.00
02.12.2025 18:00	71.07	70.875	70.885	71.03	9,532,938.00
02.12.2025 18:30	71.065	70.68	71.03	70.715	12,043,811.00
02.12.2025 19:00	70.7551	70.565	70.7135	70.72	11,889,375.00
02.12.2025 19:30	70.7999	70.565	70.7598	70.6	12,645,586.00
02.12.2025 20:00	70.61	70.4858	70.57	70.6	18,259,594.00
02.12.2025 20:30	70.6	70.43	70.595	70.565	20,845,358.00
02.12.2025 21:00	70.64	70.472	70.5751	70.515	19,290,868.00
02.12.2025 21:30	70.59	70.48	70.525	70.575	20,616,749.00
02.12.2025 22:00	70.69	70.515	70.595	70.66	24,032,346.00
02.12.2025 22:30	70.795	70.615	70.645	70.67	21,753,270.00
03.12.2025 16:30	71.395	70.8114	70.9	71.025	4,085,397.00
03.12.2025 17:00	71.085	70.7701	71.085	71.015	4,229,428.00
03.12.2025 17:30	71.02	70.835	70.99	71	7,303,003.00
03.12.2025 18:00	71.13	70.9836	70.9836	71	10,481,533.00
03.12.2025 18:30	71.045	70.925	70.995	70.96	13,135,139.00
03.12.2025 19:00	71.005	70.865	70.945	70.885	13,626,685.00
03.12.2025 19:30	70.915	70.755	70.895	70.765	10,175,704.00
03.12.2025 20:00	70.9	70.74	70.74	70.9	9,771,146.00
03.12.2025 20:30	70.935	70.855	70.9	70.855	16,814,338.00
03.12.2025 21:00	70.875	70.775	70.84	70.875	19,229,138.00
03.12.2025 21:30	70.9	70.695	70.875	70.695	18,825,203.00
03.12.2025 22:00	70.735	70.62	70.71	70.625	20,345,493.00
03.12.2025 22:30	70.79	70.615	70.625	70.79	25,250,634.00
04.12.2025 16:30	71.315	71.025	71.025	71.29	2,962,193.00
04.12.2025 17:00	71.315	70.83	71.315	70.85	3,560,661.00
04.12.2025 17:30	70.89	70.735	70.795	70.745	5,102,241.00
04.12.2025 18:00	70.76	70.6275	70.755	70.7	5,074,404.00
04.12.2025 18:30	70.7	70.62	70.655	70.675	6,888,497.00
04.12.2025 19:00	70.72	70.585	70.665	70.72	13,682,916.00
04.12.2025 19:30	70.695	70.61	70.67	70.68	11,552,815.00
04.12.2025 20:00	70.735	70.64	70.68	70.73	12,503,830.00
04.12.2025 20:30	70.7399	70.605	70.7399	70.625	14,708,095.00
04.12.2025 21:00	70.665	70.535	70.63	70.54	17,556,690.00
04.12.2025 21:30	70.595	70.5	70.52	70.51	16,426,179.00
04.12.2025 22:00	70.57	70.4719	70.515	70.525	17,807,468.00
04.12.2025 22:30	70.575	70.3987	70.525	70.44	18,581,456.00
05.12.2025 16:30	70.705	70.33	70.43	70.55	978,743.00
05.12.2025 17:00	70.65	70.465	70.555	70.555	2,692,965.00
05.12.2025 17:30	70.605	70.48	70.54	70.535	2,093,069.00
05.12.2025 18:00	70.645	70.49	70.535	70.49	5,213,956.00
05.12.2025 18:30	70.535	70.3601	70.5152	70.375	7,035,897.00
05.12.2025 19:00	70.4	70.155	70.355	70.1675	7,679,365.00
05.12.2025 19:30	70.165	69.98	70.1624	70.045	9,147,016.00
05.12.2025 20:00	70.1255	69.965	70.0993	69.9855	7,291,866.00
05.12.2025 20:30	70.135	69.985	69.985	70.135	12,840,216.00
05.12.2025 21:00	70.155	70.075	70.125	70.075	15,609,644.00
05.12.2025 21:30	70.085	70.01	70.075	70.01	13,901,374.00
05.12.2025 22:00	70.125	69.995	70.025	70.09	11,101,925.00
05.12.2025 22:30	70.085	69.88	70.065	69.99	16,642,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	62.93	61.90	62.69	62.60	21,838,970.00
10.12.2024	63.04	61.79	62.70	62.91	14,892,790.00
11.12.2024	63.63	62.40	63.00	62.64	32,588,030.00
12.12.2024	63.92	63.22	63.55	63.84	17,320,100.00
13.12.2024	63.83	63.11	63.57	63.12	12,598,130.00
16.12.2024	63.86	62.35	63.23	62.55	24,410,400.00
17.12.2024	63.55	62.32	62.45	63.40	21,369,650.00
18.12.2024	63.64	62.79	62.81	62.85	20,837,190.00
19.12.2024	63.17	62.40	62.70	62.45	21,143,030.00
20.12.2024	63.06	62.28	62.47	62.55	42,208,220.00
23.12.2024	62.76	61.53	62.50	62.38	12,983,660.00
24.12.2024	62.84	62.01	62.20	62.84	5,018,993.00
26.12.2024	62.74	62.40	62.62	62.57	7,777,467.00
27.12.2024	62.95	62.21	62.45	62.45	8,502,985.00
30.12.2024	62.34	61.68	62.34	62.03	8,953,902.00
31.12.2024	62.43	61.80	62.02	62.26	9,193,361.00
06.01.2025	61.56	60.66	61.50	60.81	17,849,530.00
07.01.2025	61.72	60.62	61.11	60.84	17,760,550.00
08.01.2025	61.77	60.93	60.99	61.71	14,091,920.00
10.01.2025	61.65	60.73	61.58	61.07	22,413,010.00
13.01.2025	61.85	60.71	61.13	61.65	16,922,530.00
14.01.2025	62.06	61.30	61.65	62.04	16,076,430.00
15.01.2025	62.62	61.68	62.33	61.77	16,173,070.00
16.01.2025	62.30	61.32	61.42	62.25	12,492,700.00
17.01.2025	62.76	62.17	62.31	62.71	17,853,260.00
21.01.2025	63.23	62.30	62.90	62.42	19,804,930.00
22.01.2025	62.28	61.66	62.12	61.78	16,979,170.00
23.01.2025	61.98	61.37	61.80	61.53	15,160,410.00
24.01.2025	62.01	61.44	61.72	61.92	19,236,740.00
27.01.2025	64.18	62.47	62.87	63.87	20,591,140.00
28.01.2025	64.04	62.28	63.51	62.36	14,930,210.00
29.01.2025	63.36	62.55	62.56	62.83	11,297,690.00
30.01.2025	64.29	63.23	63.85	64.05	13,157,800.00
31.01.2025	63.93	63.39	63.70	63.48	11,833,180.00
03.02.2025	63.35	62.43	63.18	63.35	2,784,536.00
04.02.2025	63.63	62.35	63.61	62.67	15,669,390.00
05.02.2025	63.29	62.58	62.72	63.14	5,461,375.00
06.02.2025	63.74	62.91	63.62	63.36	13,408,480.00
07.02.2025	63.92	63.27	63.43	63.84	13,160,310.00
10.02.2025	64.65	63.66	64.10	64.55	16,098,660.00
11.02.2025	67.67	66.41	67.50	67.60	30,559,140.00
12.02.2025	68.82	66.87	66.87	68.71	25,083,010.00
13.02.2025	69.57	68.76	69.00	69.17	14,971,890.00
14.02.2025	70.03	68.76	69.36	68.87	20,763,030.00
18.02.2025	69.37	68.42	68.55	69.05	15,562,650.00
19.02.2025	70.13	69.17	69.21	70.07	15,896,390.00
20.02.2025	70.07	69.42	69.71	70.04	13,381,920.00
21.02.2025	71.60	70.13	70.32	71.35	21,206,450.00
24.02.2025	71.73	70.33	70.84	70.59	21,405,770.00
25.02.2025	71.77	70.73	70.86	71.54	19,942,800.00
26.02.2025	71.28	70.53	71.27	70.80	14,516,250.00
27.02.2025	71.54	70.42	70.72	70.87	16,773,550.00
28.02.2025	71.57	70.56	71.45	71.21	22,159,090.00
03.03.2025	72.36	69.73	70.24	72.32	21,703,770.00
04.03.2025	72.65	69.88	72.07	70.07	25,089,540.00
05.03.2025	70.74	69.84	69.90	70.08	21,612,520.00
06.03.2025	70.53	69.45	70.41	70.46	19,693,060.00
07.03.2025	71.82	69.65	69.65	71.43	24,176,070.00
10.03.2025	73.22	71.32	71.96	71.45	25,235,850.00
11.03.2025	72.04	70.61	71.88	71.04	28,069,750.00
12.03.2025	70.73	69.74	70.37	69.94	18,914,790.00
13.03.2025	70.25	69.28	70.25	69.62	15,741,000.00
14.03.2025	69.26	68.38	68.51	69.16	14,202,230.00
17.03.2025	70.17	69.08	69.24	70.12	15,631,690.00
18.03.2025	70.19	69.30	70.11	69.38	12,655,750.00
19.03.2025	69.38	68.54	68.55	69.34	13,315,570.00
20.03.2025	69.81	69.09	69.31	69.71	16,287,270.00
21.03.2025	69.97	68.18	69.71	68.67	47,446,450.00
24.03.2025	69.08	68.33	68.80	68.95	12,571,330.00
25.03.2025	69.08	68.60	68.95	68.81	12,512,400.00
26.03.2025	70.35	68.90	68.92	70.02	14,476,440.00
27.03.2025	70.99	70.07	70.18	70.74	11,657,610.00
28.03.2025	71.32	69.53	70.81	70.36	17,033,850.00
31.03.2025	71.94	70.49	70.73	71.62	24,008,030.00
01.04.2025	71.91	71.18	71.68	71.87	15,297,790.00
02.04.2025	72.36	71.05	71.96	71.33	14,565,750.00
03.04.2025	73.95	72.32	72.48	73.18	24,935,730.00
04.04.2025	73.01	69.79	72.42	69.93	26,123,140.00
07.04.2025	69.38	66.05	66.23	68.37	34,248,160.00
08.04.2025	69.98	67.76	68.96	68.42	21,707,280.00
09.04.2025	70.47	67.28	67.92	69.95	27,258,310.00
10.04.2025	71.21	68.98	70.19	70.76	22,232,610.00
11.04.2025	71.85	70.54	70.90	71.43	19,898,130.00
14.04.2025	72.66	70.93	71.30	72.45	13,799,560.00
15.04.2025	72.63	71.72	72.62	71.86	14,959,710.00
16.04.2025	72.67	71.39	72.36	71.68	15,233,620.00
17.04.2025	73.43	71.72	71.90	73.00	20,705,260.00
21.04.2025	73.47	71.82	73.38	72.77	15,715,960.00
22.04.2025	74.38	72.92	73.00	73.90	15,567,300.00
23.04.2025	73.95	72.38	73.29	73.30	16,347,390.00
24.04.2025	73.43	72.30	73.02	72.52	16,873,880.00
25.04.2025	72.92	71.13	72.65	71.91	16,311,690.00
28.04.2025	72.26	71.31	72.07	71.79	15,945,580.00
29.04.2025	72.71	70.28	71.19	72.35	16,232,010.00
30.04.2025	73.48	71.68	73.35	72.55	21,057,890.00
01.05.2025	72.04	71.23	72.00	71.29	18,011,450.00
02.05.2025	71.82	71.10	71.50	71.65	12,625,490.00
05.05.2025	71.80	71.01	71.67	71.70	11,924,740.00
06.05.2025	71.90	71.16	71.68	71.72	12,690,260.00
07.05.2025	72.68	71.67	71.72	72.40	14,993,180.00
08.05.2025	72.47	71.13	72.20	71.17	14,344,630.00
09.05.2025	71.15	70.46	70.99	70.52	8,165,630.00
12.05.2025	70.33	68.70	70.14	69.53	21,504,910.00
13.05.2025	69.69	68.87	69.59	68.96	14,238,880.00
14.05.2025	69.34	68.58	68.88	69.16	16,015,790.00
15.05.2025	71.73	69.60	69.70	71.61	19,792,280.00
16.05.2025	72.26	71.43	71.86	72.00	18,285,290.00
19.05.2025	72.17	71.64	72.03	71.93	13,271,790.00
20.05.2025	72.13	71.43	71.80	71.69	12,039,240.00
21.05.2025	72.08	71.58	71.69	71.85	12,078,420.00
22.05.2025	71.99	70.96	71.84	71.14	11,080,600.00
23.05.2025	71.98	70.68	71.54	71.77	12,794,380.00
27.05.2025	72.22	71.56	71.74	71.78	10,655,870.00
28.05.2025	71.90	71.05	71.70	71.15	8,677,250.00
29.05.2025	71.66	70.46	71.00	71.49	10,277,520.00
30.05.2025	72.47	71.61	71.61	72.10	28,010,270.00
02.06.2025	72.04	71.36	72.03	72.00	10,193,210.00
03.06.2025	71.78	70.47	71.71	71.16	20,131,800.00
04.06.2025	71.85	70.68	71.26	71.37	13,396,370.00
05.06.2025	71.46	70.83	71.38	70.91	12,458,450.00
06.06.2025	71.48	70.94	71.08	71.35	8,668,681.00
09.06.2025	71.83	71.09	71.35	71.77	12,077,950.00
10.06.2025	72.68	71.76	71.90	72.35	9,403,683.00
11.06.2025	72.36	71.76	72.26	72.07	12,450,000.00
12.06.2025	72.40	71.60	72.25	72.24	12,697,220.00
13.06.2025	71.88	70.73	71.77	71.02	15,123,470.00
16.06.2025	71.62	70.24	71.20	70.52	15,030,670.00
17.06.2025	70.46	69.58	70.38	69.62	15,142,430.00
18.06.2025	70.00	69.09	70.00	69.21	15,956,200.00
20.06.2025	69.56	68.78	69.09	68.84	40,832,580.00
23.06.2025	69.81	68.97	69.14	69.74	20,105,090.00
24.06.2025	70.35	69.68	69.94	70.21	15,209,770.00
25.06.2025	70.02	69.43	69.93	69.63	12,534,150.00
26.06.2025	69.92	69.14	69.70	69.47	14,411,550.00
27.06.2025	70.56	69.47	69.59	70.33	22,326,130.00
30.06.2025	70.79	70.09	70.13	70.75	15,407,460.00
01.07.2025	72.45	70.90	70.99	71.67	21,720,300.00
02.07.2025	71.82	70.74	71.69	70.91	13,043,260.00
03.07.2025	71.39	70.45	71.04	71.35	9,439,833.00
07.07.2025	71.37	70.80	71.37	71.01	16,971,530.00
08.07.2025	70.68	69.88	70.68	70.24	16,390,520.00
09.07.2025	70.25	68.97	70.16	69.48	33,680,540.00
10.07.2025	69.85	69.16	69.29	69.77	14,587,100.00
11.07.2025	70.15	69.25	69.57	69.87	12,908,110.00
14.07.2025	70.08	69.27	69.80	69.47	13,970,360.00
15.07.2025	69.55	69.15	69.51	69.36	12,628,010.00
16.07.2025	69.50	68.79	69.35	69.27	13,150,310.00
17.07.2025	70.68	69.51	69.81	70.59	20,415,000.00
18.07.2025	70.70	69.83	70.44	69.85	14,891,860.00
21.07.2025	70.62	69.93	70.19	70.07	17,733,710.00
22.07.2025	70.26	68.69	69.45	69.66	21,996,920.00
23.07.2025	69.74	68.60	69.66	69.16	20,979,060.00
24.07.2025	69.55	68.99	69.25	69.10	12,489,860.00
25.07.2025	69.23	68.75	69.13	69.17	12,563,580.00
28.07.2025	68.90	68.06	68.74	68.09	13,628,980.00
29.07.2025	69.42	68.15	68.34	69.38	15,715,940.00
30.07.2025	69.33	68.53	69.11	68.75	10,344,970.00
31.07.2025	68.65	67.74	68.15	67.89	17,145,690.00
01.08.2025	69.04	68.27	68.60	68.86	16,096,780.00
04.08.2025	69.08	68.31	68.71	68.96	10,682,030.00
05.08.2025	69.49	68.75	68.90	69.05	11,972,720.00
06.08.2025	69.80	68.63	69.12	69.51	10,770,120.00
07.08.2025	70.71	69.33	69.46	70.43	12,231,100.00
08.08.2025	70.87	70.08	70.36	70.34	9,224,219.00
11.08.2025	70.86	69.96	70.30	70.75	10,896,710.00
12.08.2025	71.06	70.22	70.82	70.71	11,058,290.00
13.08.2025	70.77	70.23	70.69	70.46	10,349,470.00
14.08.2025	70.46	69.39	70.38	69.55	10,643,240.00
15.08.2025	70.39	69.57	69.74	69.92	12,330,850.00
18.08.2025	70.05	69.05	69.98	69.13	14,073,630.00
19.08.2025	70.22	69.24	69.30	70.13	12,473,390.00
20.08.2025	71.71	70.40	70.74	70.70	16,341,790.00
21.08.2025	70.90	70.33	70.60	70.66	8,831,640.00
22.08.2025	71.02	69.92	70.96	70.13	12,987,770.00
25.08.2025	70.23	68.71	70.11	68.93	13,161,280.00
26.08.2025	69.08	68.57	69.04	68.73	17,627,720.00
27.08.2025	68.87	68.46	68.82	68.83	11,437,740.00
28.08.2025	68.90	68.28	68.88	68.36	15,951,980.00
29.08.2025	69.14	68.43	68.67	68.99	14,590,210.00
02.09.2025	69.34	68.25	68.96	69.06	24,753,240.00
03.09.2025	69.10	67.37	68.66	68.99	33,399,620.00
04.09.2025	69.46	68.11	69.11	68.25	16,522,200.00
05.09.2025	68.58	67.87	68.01	67.96	23,959,360.00
08.09.2025	67.88	67.16	67.86	67.43	21,648,410.00
09.09.2025	68.11	67.28	67.28	67.86	13,853,130.00
10.09.2025	68.09	67.21	67.79	67.82	15,817,910.00
11.09.2025	68.17	67.58	67.92	67.62	14,843,810.00
12.09.2025	67.71	66.93	67.60	67.01	18,665,660.00
15.09.2025	66.78	66.10	66.68	66.21	12,803,180.00
16.09.2025	66.51	66.06	66.35	66.24	18,531,020.00
17.09.2025	67.13	66.40	66.40	67.04	17,074,740.00
18.09.2025	67.04	66.51	66.67	66.70	3,297,470.00
19.09.2025	66.73	66.04	66.62	66.44	5,464,363.00
22.09.2025	66.59	66.08	66.44	66.24	5,212,521.00
23.09.2025	66.76	65.90	66.34	66.64	5,075,946.00
24.09.2025	66.78	65.96	66.52	66.43	5,815,821.00
25.09.2025	66.92	65.95	66.70	65.99	6,165,974.00
26.09.2025	66.33	65.50	66.10	65.59	6,235,574.00
29.09.2025	66.10	65.35	65.75	66.06	6,714,199.00
30.09.2025	66.64	65.96	66.09	66.33	5,157,357.00
01.10.2025	66.83	66.29	66.41	66.78	6,409,697.00
02.10.2025	66.65	65.86	66.65	66.12	6,791,301.00
03.10.2025	66.99	66.04	66.15	66.66	5,498,275.00
06.10.2025	66.56	65.84	66.56	66.09	6,222,452.00
07.10.2025	67.25	65.87	66.22	66.80	5,935,059.00
08.10.2025	66.87	66.07	66.67	66.13	5,355,328.00
09.10.2025	66.80	66.13	66.46	66.37	6,275,902.00
10.10.2025	67.39	66.38	66.57	67.05	9,199,833.00
13.10.2025	66.80	66.00	66.20	66.79	7,268,178.00
14.10.2025	67.57	66.75	66.85	67.52	7,126,706.00
15.10.2025	67.72	66.92	67.28	67.08	5,045,484.00
16.10.2025	68.10	67.16	67.18	67.57	8,050,069.00
17.10.2025	68.50	67.80	68.00	68.44	7,736,836.00
20.10.2025	68.64	67.92	68.44	68.46	9,138,483.00
21.10.2025	71.39	70.23	70.57	71.25	15,197,390.00
22.10.2025	71.61	70.51	71.48	70.78	7,278,237.00
23.10.2025	70.93	69.72	70.82	69.94	6,183,414.00
24.10.2025	70.05	69.64	69.98	69.72	7,304,644.00
27.10.2025	70.11	69.25	69.69	70.08	6,321,075.00
28.10.2025	70.90	69.95	69.99	70.18	5,899,390.00
29.10.2025	70.02	68.15	69.93	68.39	8,080,987.00
30.10.2025	69.29	68.39	68.41	68.97	5,979,779.00
31.10.2025	69.07	67.90	68.61	68.90	7,493,070.00
03.11.2025	68.73	67.66	68.73	67.99	6,730,098.00
04.11.2025	68.73	68.16	68.47	68.68	5,500,499.00
05.11.2025	68.83	68.18	68.80	68.50	4,714,344.00
06.11.2025	69.14	67.93	68.23	69.08	6,723,713.00
07.11.2025	70.87	69.41	69.83	70.55	10,098,160.00
10.11.2025	70.66	69.44	70.05	70.53	6,942,865.00
11.11.2025	71.75	70.66	70.87	71.64	6,992,302.00
12.11.2025	71.89	71.34	71.50	71.55	5,242,219.00
13.11.2025	71.67	71.00	71.43	71.08	5,747,290.00
14.11.2025	71.64	70.60	71.47	71.16	5,746,536.00
17.11.2025	71.53	70.62	71.21	70.69	6,266,853.00
18.11.2025	71.33	70.57	70.96	71.23	5,093,571.00
19.11.2025	71.44	70.81	71.15	71.12	5,131,730.00
20.11.2025	71.48	70.61	71.00	71.22	7,206,414.00
21.11.2025	73.18	71.49	71.68	72.98	12,295,860.00
24.11.2025	73.16	71.57	73.11	72.56	13,054,140.00
25.11.2025	72.93	72.14	72.78	72.61	6,632,882.00
26.11.2025	73.08	72.39	72.49	72.88	5,076,824.00
28.11.2025	73.22	72.76	73.00	73.12	3,651,113.00
01.12.2025	72.90	71.93	72.75	72.02	6,542,977.00
02.12.2025	71.81	70.43	71.81	70.67	9,268,535.00
03.12.2025	71.39	70.61	70.90	70.81	8,952,485.00
04.12.2025	71.34	70.37	70.82	70.46	8,941,514.00
05.12.2025	70.71	69.87	70.28	69.97	5,786,530.00

צרו איתנו קשר *5988