גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD

שער

78.00

שינוי

-0.56%

שינוי ב USD

-0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.79	78.79	78.79	78.79	0.00
16:50	78.56	78.56	78.56	78.56	49,599.00
17:00	78.32	78.32	78.32	78.32	58,137.00
17:10	78.44	78.44	78.44	78.44	52,407.00
17:20	78.12	78.12	78.12	78.12	64,026.00
17:30	78.39	78.39	78.39	78.39	88,466.00
17:40	78.18	78.18	78.18	78.18	66,116.00
17:50	78.275	78.275	78.275	78.275	83,611.00
18:00	78.36	78.36	78.36	78.36	46,816.00
18:10	78.38	78.38	78.38	78.38	48,160.00
18:20	78.365	78.365	78.365	78.365	64,540.00
18:30	78.27	78.27	78.27	78.27	58,787.00
18:40	78.24	78.24	78.24	78.24	30,133.00
18:50	78.3214	78.3214	78.3214	78.3214	74,400.00
19:00	78.39	78.39	78.39	78.39	30,305.00
19:10	78.265	78.265	78.265	78.265	27,533.00
19:20	78.38	78.38	78.38	78.38	30,790.00
19:30	78.43	78.43	78.43	78.43	25,607.00
19:40	78.345	78.345	78.345	78.345	83,927.00
19:50	78.43	78.43	78.43	78.43	31,430.00
20:00	78.45	78.45	78.45	78.45	27,680.00
20:10	78.35	78.35	78.35	78.35	45,337.00
20:20	78.49	78.49	78.49	78.49	38,756.00
20:30	78.4456	78.4456	78.4456	78.4456	30,305.00
20:40	78.43	78.43	78.43	78.43	26,363.00
20:50	78.295	78.295	78.295	78.295	34,297.00
21:00	78.2	78.2	78.2	78.2	31,583.00
21:10	78.04	78.04	78.04	78.04	44,737.00
21:20	78.05	78.05	78.05	78.05	45,198.00
21:30	78.19	78.19	78.19	78.19	39,480.00
21:40	78.2156	78.2156	78.2156	78.2156	43,232.00
21:50	78.195	78.195	78.195	78.195	31,222.00
22:00	78.145	78.145	78.145	78.145	28,927.00
22:10	78.05	78.05	78.05	78.05	42,770.00
22:20	78.03	78.03	78.03	78.03	36,204.00
22:30	78.02	78.02	78.02	78.02	33,612.00
22:40	78.111	78.111	78.111	78.111	70,381.00
22:50	78.085	78.085	78.085	78.085	66,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	78.51	78.24	78.345	78.51	587,451.00
21.10.2025 17:30	78.67	78.48	78.575	78.49	1,053,117.00
21.10.2025 18:00	78.6259	78.27	78.51	78.615	2,120,222.00
21.10.2025 18:30	78.63	78.4335	78.59	78.4335	2,997,501.00
21.10.2025 19:00	78.445	78.26	78.415	78.41	3,931,069.00
21.10.2025 19:30	78.49	78.38	78.415	78.39	3,475,334.00
21.10.2025 20:00	78.485	78.35	78.4	78.485	5,595,663.00
21.10.2025 20:30	78.615	78.47	78.49	78.575	4,740,246.00
21.10.2025 21:00	78.68	78.5514	78.575	78.655	4,830,958.00
21.10.2025 21:30	78.67	78.52	78.66	78.59	4,495,787.00
21.10.2025 22:00	78.59	78.415	78.59	78.5	6,127,691.00
21.10.2025 22:30	78.655	78.42	78.495	78.61	4,943,811.00
22.10.2025 16:30	79.02	78.605	78.605	78.625	171,674.00
22.10.2025 17:00	79.94	78.675	78.675	79.94	992,424.00
22.10.2025 17:30	80.13	79.81	79.835	79.84	2,276,630.00
22.10.2025 18:00	80.25	79.82	79.82	80.19	3,822,424.00
22.10.2025 18:30	80.38	80.13	80.27	80.13	4,001,221.00
22.10.2025 19:00	80.19	79.96	80.11	80.0716	5,310,407.00
22.10.2025 19:30	80.15	79.96	80.09	80.095	7,164,225.00
22.10.2025 20:00	80.37	80.08	80.08	80.321	6,456,438.00
22.10.2025 20:30	80.32	80.11	80.31	80.13	4,842,538.00
22.10.2025 21:00	80.185	79.84	80.17	79.84	7,318,401.00
22.10.2025 21:30	79.865	79.61	79.865	79.8	7,230,906.00
22.10.2025 22:00	79.805	79.715	79.75	79.8	5,061,240.00
22.10.2025 22:30	79.89	79.78	79.83	79.865	7,290,175.00
23.10.2025 16:30	79.65	78.4525	79.62	78.4525	223,156.00
23.10.2025 17:00	78.64	78.03	78.49	78.35	1,264,348.00
23.10.2025 17:30	78.68	78.09	78.125	78.45	1,622,888.00
23.10.2025 18:00	78.49	78.26	78.455	78.445	2,669,268.00
23.10.2025 18:30	78.475	78.165	78.45	78.22	3,716,083.00
23.10.2025 19:00	78.235	77.95	78.235	78.02	5,609,288.00
23.10.2025 19:30	78.15	78.005	78.005	78.145	5,765,794.00
23.10.2025 20:00	78.29	78.09	78.15	78.29	5,010,623.00
23.10.2025 20:30	78.58	78.29	78.325	78.575	6,916,566.00
23.10.2025 21:00	78.64	78.5	78.58	78.64	7,907,293.00
23.10.2025 21:30	78.635	78.4625	78.62	78.48	9,591,104.00
23.10.2025 22:00	78.505	78.34	78.48	78.355	7,911,686.00
23.10.2025 22:30	78.505	78.325	78.345	78.43	9,942,693.00
24.10.2025 16:30	79.22	78.295	79.105	78.34	273,530.00
24.10.2025 17:00	78.47	78.05	78.34	78.4	1,050,734.00
24.10.2025 17:30	78.44	78.08	78.33	78.41	1,550,155.00
24.10.2025 18:00	78.46	78.21	78.4	78.28	2,657,090.00
24.10.2025 18:30	78.39	78.2	78.28	78.29	3,740,240.00
24.10.2025 19:00	78.505	78.2	78.305	78.4114	3,796,780.00
24.10.2025 19:30	78.54	78.305	78.4	78.4306	4,999,131.00
24.10.2025 20:00	78.51	78.35	78.415	78.435	4,913,843.00
24.10.2025 20:30	78.45	78.18	78.4399	78.245	5,622,683.00
24.10.2025 21:00	78.245	78.02	78.245	78.205	7,248,121.00
24.10.2025 21:30	78.233	78.135	78.21	78.14	7,486,065.00
24.10.2025 22:00	78.135	77.985	78.135	77.985	5,994,519.00
24.10.2025 22:30	78.1356	77.915	78.005	77.995	6,686,945.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	96.61	95.22	95.22	95.74	4,567,787.00
29.10.2024	95.52	94.43	95.02	94.72	5,414,948.00
30.10.2024	95.17	94.02	94.56	94.66	4,550,554.00
31.10.2024	95.30	93.65	94.55	93.71	4,986,139.00
04.11.2024	94.22	93.13	93.28	93.61	4,113,537.00
05.11.2024	94.37	93.11	93.40	94.26	3,301,900.00
06.11.2024	94.66	90.04	94.66	90.22	8,765,436.00
07.11.2024	91.58	90.31	90.82	90.77	4,533,766.00
11.11.2024	93.17	91.91	92.43	91.96	3,538,957.00
12.11.2024	93.30	91.43	93.30	91.50	4,890,007.00
13.11.2024	91.91	90.90	91.91	91.07	3,441,808.00
14.11.2024	91.63	90.79	91.01	91.45	4,661,253.00
15.11.2024	94.14	91.24	91.36	93.56	7,328,350.00
18.11.2024	95.13	92.94	92.95	94.62	4,486,773.00
19.11.2024	94.43	92.97	94.40	93.61	4,806,017.00
20.11.2024	94.44	92.86	93.41	93.91	4,302,427.00
21.11.2024	94.92	93.30	94.15	94.25	3,621,713.00
22.11.2024	95.43	94.49	94.99	94.92	3,340,890.00
25.11.2024	95.75	94.93	95.54	95.34	6,159,199.00
26.11.2024	96.70	95.20	95.57	96.58	4,377,318.00
27.11.2024	97.96	96.69	96.95	96.76	3,427,454.00
29.11.2024	96.83	95.86	96.50	96.63	2,447,136.00
02.12.2024	97.62	96.27	96.77	97.11	4,307,683.00
03.12.2024	97.18	93.71	97.18	94.61	6,203,077.00
04.12.2024	94.88	93.71	94.13	94.81	3,938,974.00
05.12.2024	95.29	94.14	94.26	95.10	4,406,524.00
06.12.2024	96.08	94.20	95.20	94.23	4,104,800.00
09.12.2024	94.50	92.80	94.05	92.94	4,851,114.00
10.12.2024	94.00	92.30	92.71	93.89	4,324,841.00
11.12.2024	94.73	92.61	94.15	92.76	3,437,099.00
12.12.2024	94.03	92.55	93.04	93.56	3,430,525.00
13.12.2024	93.94	92.95	93.46	93.44	2,769,154.00
16.12.2024	94.27	92.80	93.62	92.92	6,601,296.00
17.12.2024	93.90	92.42	92.50	93.49	5,607,871.00
18.12.2024	94.13	92.68	92.86	92.75	4,802,063.00
19.12.2024	93.62	92.11	92.66	92.92	6,596,190.00
20.12.2024	93.15	91.46	92.44	92.03	9,767,474.00
23.12.2024	92.20	91.08	91.97	91.91	2,969,166.00
24.12.2024	92.50	91.70	91.83	92.39	1,531,566.00
26.12.2024	92.54	91.92	92.10	92.37	1,892,819.00
27.12.2024	92.73	91.65	92.73	91.81	2,544,052.00
30.12.2024	91.60	90.43	91.53	90.79	2,825,351.00
31.12.2024	91.52	90.26	91.03	90.91	2,911,916.00
06.01.2025	89.86	87.36	89.66	87.54	6,076,383.00
07.01.2025	88.60	87.09	87.94	87.39	4,741,664.00
08.01.2025	87.59	86.86	87.11	87.46	5,063,761.00
10.01.2025	87.09	85.87	86.37	86.36	5,482,507.00
13.01.2025	87.49	86.32	86.67	87.10	7,651,961.00
14.01.2025	87.78	87.01	87.21	87.67	3,752,667.00
15.01.2025	88.65	87.56	88.46	87.86	5,125,300.00
16.01.2025	88.63	87.38	87.60	88.56	3,221,368.00
17.01.2025	89.57	88.19	88.41	88.69	5,149,825.00
21.01.2025	89.43	87.85	88.53	88.23	5,013,684.00
22.01.2025	89.69	87.41	89.45	87.55	5,323,124.00
23.01.2025	88.26	86.91	87.69	87.91	5,703,188.00
24.01.2025	88.70	87.47	87.71	87.88	5,164,495.00
27.01.2025	91.41	88.96	89.53	91.21	4,025,724.00
28.01.2025	91.90	89.62	90.75	89.86	4,790,690.00
29.01.2025	90.61	89.55	90.11	89.57	3,145,755.00
30.01.2025	91.01	89.95	90.55	90.89	5,408,866.00
31.01.2025	87.39	85.33	85.43	86.70	11,098,230.00
03.02.2025	87.14	85.70	87.07	86.82	1,589,660.00
04.02.2025	87.14	86.15	86.94	86.50	4,072,923.00
05.02.2025	86.77	85.80	86.63	86.33	1,872,669.00
06.02.2025	87.20	85.35	87.19	85.68	4,540,285.00
07.02.2025	86.83	85.43	85.60	86.76	3,987,542.00
10.02.2025	86.69	85.63	86.52	85.96	4,137,258.00
11.02.2025	87.40	85.68	86.00	87.37	3,433,937.00
12.02.2025	87.36	86.46	86.76	86.73	3,260,021.00
13.02.2025	87.97	86.71	86.79	87.86	1,805,005.00
14.02.2025	87.46	85.89	87.27	86.04	4,123,153.00
18.02.2025	86.66	85.32	85.74	86.39	3,704,992.00
19.02.2025	87.63	86.44	87.03	87.42	4,118,751.00
20.02.2025	88.27	86.40	86.63	87.87	3,252,454.00
21.02.2025	89.80	87.50	87.96	89.47	4,502,265.00
24.02.2025	91.71	89.05	89.10	90.11	5,409,467.00
25.02.2025	92.59	90.54	90.65	92.29	5,818,043.00
26.02.2025	92.00	90.00	91.69	90.17	3,929,700.00
27.02.2025	91.07	89.60	89.96	90.20	3,492,323.00
28.02.2025	91.94	90.06	91.04	91.17	5,332,677.00
03.03.2025	92.81	90.93	90.99	92.81	4,729,122.00
04.03.2025	95.22	91.02	93.27	91.06	5,555,219.00
05.03.2025	92.21	90.34	90.40	91.75	3,446,390.00
06.03.2025	93.48	91.40	91.80	93.29	4,702,546.00
07.03.2025	98.34	92.84	92.84	96.74	10,095,550.00
10.03.2025	100.18	97.19	97.34	97.50	9,790,594.00
11.03.2025	96.73	93.93	96.22	94.10	6,640,122.00
12.03.2025	93.21	90.23	92.60	90.82	9,117,586.00
13.03.2025	91.61	90.28	90.96	90.52	4,396,355.00
14.03.2025	90.35	89.18	89.73	89.82	4,569,363.00
17.03.2025	91.37	89.75	90.19	90.71	5,642,851.00
18.03.2025	90.82	89.38	90.55	89.49	3,621,594.00
19.03.2025	90.54	89.19	89.38	90.44	8,242,135.00
20.03.2025	90.77	89.14	90.55	90.28	5,570,489.00
21.03.2025	91.36	89.99	90.11	90.30	8,950,637.00
24.03.2025	91.38	90.08	90.08	90.90	4,611,071.00
25.03.2025	90.98	89.04	90.97	89.59	5,173,006.00
26.03.2025	92.27	89.61	89.83	92.03	4,700,411.00
27.03.2025	93.28	91.93	92.87	93.19	2,956,466.00
28.03.2025	93.90	92.22	93.90	92.82	2,749,273.00
31.03.2025	94.33	93.06	93.26	93.70	6,223,862.00
01.04.2025	94.62	93.18	94.24	93.90	4,916,168.00
02.04.2025	94.24	92.60	93.99	93.55	4,662,214.00
03.04.2025	97.24	94.80	95.26	96.00	5,483,047.00
04.04.2025	97.73	91.32	96.95	91.66	6,031,444.00
07.04.2025	91.21	88.05	89.75	89.19	7,777,819.00
08.04.2025	90.62	87.72	90.30	88.60	5,672,386.00
09.04.2025	91.73	87.48	87.73	90.23	6,223,270.00
10.04.2025	92.71	89.52	90.14	91.80	6,464,802.00
11.04.2025	94.53	91.28	91.44	94.00	5,308,870.00
14.04.2025	95.31	93.49	94.04	94.98	3,656,654.00
15.04.2025	95.58	94.21	94.98	94.26	3,652,264.00
16.04.2025	95.00	93.21	94.91	93.49	4,120,070.00
17.04.2025	96.03	93.28	93.39	95.50	7,029,564.00
21.04.2025	96.23	94.16	95.80	94.70	7,689,186.00
22.04.2025	95.98	93.79	94.40	95.81	5,112,476.00
23.04.2025	95.00	92.71	95.00	93.89	8,496,311.00
24.04.2025	93.46	91.87	93.08	92.70	11,290,490.00
25.04.2025	95.81	91.84	95.49	93.91	9,598,270.00
28.04.2025	93.91	90.80	93.64	90.96	7,171,984.00
29.04.2025	92.62	89.83	90.69	92.33	5,941,107.00
30.04.2025	93.74	91.36	93.15	92.19	5,913,937.00
01.05.2025	91.92	90.43	91.16	90.69	4,115,049.00
02.05.2025	91.59	89.75	91.07	90.48	4,691,732.00
05.05.2025	91.05	90.20	90.94	90.74	4,084,322.00
06.05.2025	91.57	89.97	90.42	91.00	3,605,034.00
07.05.2025	91.42	90.10	90.69	90.88	4,105,801.00
08.05.2025	91.88	90.50	90.72	90.83	3,550,085.00
09.05.2025	90.96	89.71	90.66	89.81	3,371,111.00
12.05.2025	89.55	87.63	88.99	89.14	6,071,041.00
13.05.2025	88.98	86.94	88.98	87.88	5,296,131.00
14.05.2025	87.89	87.06	87.68	87.57	3,699,209.00
15.05.2025	89.68	87.97	87.97	89.63	4,002,812.00
16.05.2025	91.36	89.60	90.00	91.23	4,649,666.00
19.05.2025	91.85	90.57	91.50	91.74	3,769,881.00
20.05.2025	92.16	91.44	91.71	91.99	3,941,542.00
21.05.2025	91.94	91.04	91.33	91.67	4,569,170.00
22.05.2025	91.98	90.47	91.07	90.90	5,096,026.00
23.05.2025	92.74	90.71	91.93	92.59	6,723,693.00
27.05.2025	93.60	92.06	92.61	92.43	6,055,167.00
28.05.2025	93.42	91.65	92.15	91.76	5,266,849.00
29.05.2025	92.26	91.06	91.33	92.23	4,655,348.00
30.05.2025	93.47	92.27	92.75	92.94	6,317,121.00
02.06.2025	92.69	91.20	92.22	91.93	3,152,368.00
03.06.2025	91.72	90.43	91.71	90.62	4,555,176.00
04.06.2025	91.29	89.96	90.70	90.20	3,948,420.00
05.06.2025	90.36	89.43	90.23	90.15	5,123,149.00
06.06.2025	90.71	90.00	90.28	90.24	4,716,400.00
09.06.2025	91.37	89.71	89.76	90.87	5,875,558.00
10.06.2025	92.24	90.86	91.18	91.91	3,467,220.00
11.06.2025	92.63	91.51	91.86	92.11	5,353,809.00
12.06.2025	93.17	91.95	92.18	93.14	4,701,675.00
13.06.2025	93.05	90.09	92.87	90.26	5,331,862.00
16.06.2025	91.42	90.02	90.70	90.11	5,710,158.00
17.06.2025	90.28	88.53	90.28	88.63	5,143,176.00
18.06.2025	88.93	87.64	88.75	88.19	5,106,904.00
20.06.2025	88.68	87.76	88.03	87.78	9,572,155.00
23.06.2025	88.71	87.39	87.87	88.67	5,093,117.00
24.06.2025	88.75	87.40	88.40	88.18	4,538,979.00
25.06.2025	88.27	87.07	87.38	87.80	3,407,409.00
26.06.2025	88.35	87.43	87.87	87.79	5,808,776.00
27.06.2025	88.90	87.74	87.87	88.71	6,851,824.00
30.06.2025	91.25	88.50	88.54	90.90	7,768,879.00
01.07.2025	92.42	90.82	91.10	92.04	6,022,425.00
02.07.2025	92.43	91.36	91.83	92.40	5,342,123.00
03.07.2025	93.12	91.90	92.80	92.78	3,300,934.00
07.07.2025	94.19	92.66	92.72	93.33	5,681,250.00
08.07.2025	93.10	92.13	92.67	92.14	6,099,757.00
09.07.2025	92.53	91.08	92.15	91.58	6,033,893.00
10.07.2025	91.66	90.61	91.32	90.62	4,531,654.00
11.07.2025	90.26	89.10	90.06	89.58	4,200,933.00
14.07.2025	89.53	87.74	89.53	88.85	3,648,237.00
15.07.2025	89.69	88.07	88.85	88.15	3,788,218.00
16.07.2025	88.52	87.17	88.08	87.66	4,197,785.00
17.07.2025	88.32	86.95	87.66	87.24	3,787,813.00
18.07.2025	87.51	86.50	86.70	86.84	4,973,621.00
21.07.2025	87.21	86.57	86.64	86.64	3,517,753.00
22.07.2025	88.73	86.70	86.91	88.70	5,046,426.00
23.07.2025	88.87	88.18	88.86	88.79	3,519,203.00
24.07.2025	89.16	88.24	88.86	88.45	2,502,688.00
25.07.2025	88.81	87.49	88.39	87.93	3,184,891.00
28.07.2025	87.88	86.37	87.80	86.47	4,821,186.00
29.07.2025	88.01	86.46	86.88	86.86	4,382,317.00
30.07.2025	87.45	85.57	87.08	85.80	4,627,301.00
31.07.2025	85.64	83.53	85.53	83.85	9,557,771.00
01.08.2025	86.23	82.70	84.02	83.51	9,605,257.00
04.08.2025	84.00	82.40	83.39	83.36	5,534,130.00
05.08.2025	83.88	82.89	83.01	83.06	6,241,971.00
06.08.2025	84.91	82.58	83.16	84.61	5,536,926.00
07.08.2025	84.99	84.12	84.58	84.71	4,000,175.00
08.08.2025	85.14	84.32	84.46	84.69	4,066,975.00
11.08.2025	85.02	84.16	84.74	84.45	3,436,174.00
12.08.2025	85.00	84.18	84.55	84.97	4,406,039.00
13.08.2025	87.01	85.11	85.17	86.34	3,534,226.00
14.08.2025	85.78	84.46	85.65	84.65	3,403,384.00
15.08.2025	85.32	84.57	85.01	85.07	4,148,279.00
18.08.2025	85.32	84.25	85.25	84.26	3,906,637.00
19.08.2025	86.07	84.43	84.47	85.85	4,529,736.00
20.08.2025	87.94	85.46	86.19	86.05	5,819,591.00
21.08.2025	86.30	85.30	85.59	86.28	4,670,465.00
22.08.2025	87.33	85.32	86.57	85.94	3,915,974.00
25.08.2025	86.00	84.00	85.82	84.06	4,096,254.00
26.08.2025	84.84	83.85	84.00	84.14	6,022,557.00
27.08.2025	84.46	83.77	84.15	84.45	3,959,602.00
28.08.2025	84.68	83.22	84.28	83.42	5,296,960.00
29.08.2025	84.30	83.22	83.63	84.07	3,934,434.00
02.09.2025	84.59	83.58	84.18	84.39	5,288,108.00
03.09.2025	84.75	82.65	84.52	83.81	5,067,784.00
04.09.2025	84.10	83.02	84.10	83.67	6,202,120.00
05.09.2025	85.76	83.12	83.47	85.13	6,153,898.00
08.09.2025	85.08	83.97	84.92	84.19	3,971,439.00
09.09.2025	84.69	83.80	84.07	84.28	3,551,270.00
10.09.2025	84.08	82.29	83.71	83.20	4,338,573.00
11.09.2025	84.30	83.25	83.38	84.06	3,337,124.00
12.09.2025	84.54	83.27	83.75	83.28	3,166,755.00
15.09.2025	83.74	81.60	83.21	82.13	5,201,236.00
16.09.2025	82.57	81.41	82.35	81.48	6,550,715.00
17.09.2025	82.97	81.51	81.79	82.22	3,875,008.00
18.09.2025	82.12	81.04	81.20	81.98	1,009,183.00
19.09.2025	81.95	81.03	81.95	81.45	1,710,998.00
22.09.2025	81.39	79.29	81.26	79.36	2,875,529.00
23.09.2025	80.22	78.76	79.57	80.16	2,275,857.00
24.09.2025	81.36	79.79	79.83	81.13	2,527,798.00
25.09.2025	81.50	79.29	81.34	79.70	2,821,522.00
26.09.2025	79.96	79.18	79.87	79.59	2,256,148.00
29.09.2025	80.57	79.04	79.60	80.40	2,108,751.00
30.09.2025	80.49	79.60	80.25	79.93	2,584,686.00
01.10.2025	80.40	78.86	80.31	79.01	3,467,982.00
02.10.2025	79.30	78.18	78.64	78.31	2,952,118.00
03.10.2025	78.87	77.92	78.39	77.99	3,649,898.00
06.10.2025	78.41	77.32	78.01	77.44	3,369,537.00
07.10.2025	79.46	77.09	77.60	79.11	3,636,598.00
08.10.2025	79.43	77.83	79.05	78.00	2,972,393.00
09.10.2025	78.51	77.65	78.00	77.83	2,957,078.00
10.10.2025	78.77	77.81	78.08	77.94	2,630,453.00
13.10.2025	77.89	76.68	77.48	76.98	2,528,304.00
14.10.2025	78.47	76.91	77.09	78.41	3,031,052.00
15.10.2025	78.29	77.46	77.62	77.63	2,171,285.00
16.10.2025	78.51	77.60	77.83	78.09	3,451,880.00
17.10.2025	79.28	77.75	78.01	79.13	2,638,182.00
20.10.2025	79.35	78.69	79.30	78.74	1,959,717.00
21.10.2025	79.05	78.23	79.00	78.61	2,366,408.00
22.10.2025	80.41	78.51	78.63	79.89	3,123,004.00
23.10.2025	79.81	77.95	79.70	78.43	2,675,305.00
24.10.2025	79.30	77.88	79.10	78.00	2,125,531.00

צרו איתנו קשר *5988