גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	94.55	94.55	94.55	94.55	0.00
16:40	93.75	93.75	93.75	93.75	0.00
16:50	93.74	93.74	93.74	93.74	52,831.00
17:00	93.725	93.725	93.725	93.725	127,804.00
17:10	93.58	93.58	93.58	93.58	36,237.00
17:20	93.36	93.36	93.36	93.36	19,893.00
17:30	93.51	93.51	93.51	93.51	21,605.00
17:40	93.95	93.95	93.95	93.95	58,555.00
17:50	93.78	93.78	93.78	93.78	50,432.00
18:00	93.86	93.86	93.86	93.86	20,557.00
18:10	93.8301	93.8301	93.8301	93.8301	22,656.00
18:20	93.915	93.915	93.915	93.915	23,059.00
18:30	93.87	93.87	93.87	93.87	24,352.00
18:40	94.08	94.08	94.08	94.08	28,578.00
18:50	94.11	94.11	94.11	94.11	24,600.00
19:00	94.025	94.025	94.025	94.025	22,925.00
19:10	93.965	93.965	93.965	93.965	13,951.00
19:20	94.06	94.06	94.06	94.06	14,235.00
19:30	94.09	94.09	94.09	94.09	14,463.00
19:40	94.075	94.075	94.075	94.075	16,332.00
19:50	94.14	94.14	94.14	94.14	13,416.00
20:00	94.1701	94.1701	94.1701	94.1701	14,846.00
20:10	94.14	94.14	94.14	94.14	11,874.00
20:20	94.15	94.15	94.15	94.15	17,619.00
20:30	94.27	94.27	94.27	94.27	44,466.00
20:40	94.235	94.235	94.235	94.235	18,781.00
20:50	94.285	94.285	94.285	94.285	15,492.00
21:00	94.19	94.19	94.19	94.19	15,635.00
21:10	94	94	94	94	19,728.00
21:20	94.05	94.05	94.05	94.05	26,162.00
21:30	94.12	94.12	94.12	94.12	44,640.00
21:40	94.17	94.17	94.17	94.17	47,619.00
21:50	94.12	94.12	94.12	94.12	28,745.00
22:00	94.1901	94.1901	94.1901	94.1901	20,391.00
22:10	94.095	94.095	94.095	94.095	25,578.00
22:20	94.1	94.1	94.1	94.1	18,344.00
22:30	94.115	94.115	94.115	94.115	25,766.00
22:40	94.25	94.25	94.25	94.25	26,433.00
22:50	94.325	94.325	94.325	94.325	37,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 17:00	95.127	94.69	95.127	94.69	3,386,936.00
15.10.2026 17:30	94.905	93.965	94.725	93.965	4,810,582.00
15.10.2026 18:00	94.265	93.69	94.12	93.78	7,312,785.00
15.10.2026 18:30	93.85	93.06	93.735	93.125	8,909,689.00
15.10.2026 19:00	93.1005	92.14	93.1005	92.72	14,896,417.00
15.10.2026 19:30	92.9	92.54	92.61	92.83	14,585,246.00
15.10.2026 20:00	92.925	92.65	92.88	92.81	14,557,223.00
15.10.2026 20:30	92.78	92.475	92.78	92.58	15,954,077.00
15.10.2026 21:00	92.791	92.451	92.6375	92.451	19,289,663.00
15.10.2026 21:30	92.55	92.29	92.47	92.36	18,221,309.00
15.10.2026 22:00	92.49	92.18	92.34	92.21	19,623,465.00
15.10.2026 22:30	92.64	92.24	92.25	92.62	19,896,559.00
16.10.2026 16:30	93.92	93.3	93.3	93.7475	1,340,746.00
16.10.2026 17:00	93.76	93.3328	93.73	93.72	2,599,912.00
16.10.2026 17:30	93.76	93.08	93.72	93.56	2,734,216.00
16.10.2026 18:00	93.95	93.63	93.63	93.88	4,488,398.00
16.10.2026 18:30	93.86	93.54	93.85	93.61	5,160,161.00
16.10.2026 19:00	93.7	93.44	93.65	93.445	4,326,516.00
16.10.2026 19:30	93.5	93.16	93.45	93.27	6,961,437.00
16.10.2026 20:00	93.3051	93.04	93.24	93.08	8,453,172.00
16.10.2026 20:30	93.345	93.08	93.09	93.2	9,181,975.00
16.10.2026 21:00	93.205	93	93.2	93.07	10,519,702.00
16.10.2026 21:30	93.31	92.945	92.98	93.31	10,397,717.00
16.10.2026 22:00	93.4499	93.115	93.29	93.42	12,928,168.00
16.10.2026 22:30	94.08	93.47	93.47	94.07	15,155,645.00
19.10.2026 16:30	93.48	92.86	93.2	93.48	549,252.00
19.10.2026 17:00	93.595	93.26	93.5	93.26	1,546,679.00
19.10.2026 17:30	93.62	93.37	93.41	93.41	2,238,282.00
19.10.2026 18:00	93.44	93.14	93.42	93.185	2,789,852.00
19.10.2026 18:30	93.1899	92.95	93.17	93.095	4,600,302.00
19.10.2026 19:00	93.17	92.95	93.06	93.16	5,527,201.00
19.10.2026 19:30	93.25	93.12	93.15	93.225	5,417,404.00
19.10.2026 20:00	93.37	93.165	93.235	93.285	6,278,484.00
19.10.2026 20:30	93.51	93.25	93.285	93.43	7,022,183.00
19.10.2026 21:00	93.725	93.4	93.43	93.69	7,492,287.00
19.10.2026 21:30	93.68	93.52	93.675	93.54	8,640,298.00
19.10.2026 22:00	93.645	93.335	93.53	93.36	8,231,099.00
19.10.2026 22:30	93.465	93.245	93.345	93.38	12,134,689.00
20.10.2026 16:30	93.9925	93.285	93.31	93.77	674,034.00
20.10.2026 17:00	93.715	93.3	93.715	93.51	1,815,751.00
20.10.2026 17:30	94	93.47	93.545	93.96	2,968,273.00
20.10.2026 18:00	93.98	93.78	93.875	93.935	3,074,513.00
20.10.2026 18:30	94.14	93.935	93.98	94.025	3,897,213.00
20.10.2026 19:00	94.1355	93.955	93.97	94.05	3,861,756.00
20.10.2026 19:30	94.195	94.05	94.065	94.16	3,673,890.00
20.10.2026 20:00	94.285	94.1	94.13	94.245	4,278,407.00
20.10.2026 20:30	94.285	94.11	94.27	94.11	4,429,752.00
20.10.2026 21:00	94.1297	93.96	94.09	94.09	4,972,490.00
20.10.2026 21:30	94.22	94.085	94.09	94.13	6,198,573.00
20.10.2026 22:00	94.215	94.05	94.11	94.175	6,936,784.00
20.10.2026 22:30	94.545	94.118	94.16	94.545	7,860,853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025	80.41	78.51	78.63	79.89	3,123,004.00
23.10.2025	79.81	77.95	79.70	78.43	2,675,305.00
24.10.2025	79.30	77.88	79.10	78.00	2,125,531.00
27.10.2025	78.06	77.38	77.89	77.84	4,242,939.00
28.10.2025	77.79	76.77	77.54	77.14	3,635,740.00
29.10.2025	76.72	75.38	76.72	75.72	5,049,897.00
30.10.2025	76.76	75.84	75.96	76.47	4,680,042.00
31.10.2025	77.16	74.62	75.68	77.08	8,760,433.00
03.11.2025	76.80	74.54	76.40	74.98	6,356,412.00
04.11.2025	76.58	75.00	75.75	76.56	4,163,328.00
05.11.2025	77.14	76.01	76.74	76.94	3,885,678.00
06.11.2025	77.63	76.45	76.77	77.29	2,598,370.00
07.11.2025	78.99	77.09	77.83	78.76	3,516,419.00
10.11.2025	78.99	78.04	78.30	78.47	3,306,366.00
11.11.2025	79.67	77.92	78.72	79.53	3,882,422.00
12.11.2025	79.74	78.53	79.50	78.56	3,060,775.00
13.11.2025	79.34	78.48	78.80	78.79	2,927,002.00
14.11.2025	79.68	77.87	78.96	78.05	3,288,475.00
17.11.2025	79.38	78.00	78.34	78.82	2,997,892.00
18.11.2025	79.64	78.54	79.25	79.34	2,587,381.00
19.11.2025	79.36	78.33	79.25	78.47	1,831,885.00
20.11.2025	79.21	77.63	78.20	78.86	3,073,082.00
21.11.2025	81.35	79.10	79.19	80.93	3,544,403.00
24.11.2025	81.10	79.11	80.70	79.21	2,627,394.00
25.11.2025	80.07	79.21	79.66	79.82	2,799,262.00
26.11.2025	80.30	79.31	79.53	80.03	1,835,463.00
28.11.2025	80.44	79.91	79.99	80.38	1,049,006.00
01.12.2025	80.68	79.61	80.32	80.00	2,875,308.00
02.12.2025	79.46	77.87	79.32	78.82	5,218,814.00
03.12.2025	79.67	78.12	79.00	78.21	2,096,704.00
04.12.2025	78.49	77.55	78.13	77.63	2,554,562.00
05.12.2025	78.21	77.24	77.35	78.06	2,694,785.00
08.12.2025	77.55	76.02	77.55	76.12	3,136,872.00
09.12.2025	78.51	76.60	76.97	76.97	2,890,931.00
10.12.2025	78.29	76.81	77.24	77.75	4,923,254.00
11.12.2025	78.50	77.07	78.25	77.25	2,884,174.00
12.12.2025	78.48	77.16	77.76	78.35	2,679,230.00
15.12.2025	79.57	78.25	78.57	79.46	2,296,195.00
16.12.2025	80.00	78.93	79.93	78.96	2,359,931.00
17.12.2025	80.13	78.99	79.10	79.73	2,321,465.00
18.12.2025	79.57	77.50	79.47	77.75	4,473,363.00
19.12.2025	78.70	77.83	78.01	78.35	5,045,493.00
22.12.2025	79.06	77.77	77.81	79.00	2,263,505.00
23.12.2025	80.04	78.83	78.94	79.94	2,784,182.00
24.12.2025	80.40	79.70	79.83	80.25	899,030.00
26.12.2025	80.35	79.55	80.08	79.73	1,468,582.00
29.12.2025	80.10	79.44	79.66	79.70	1,550,165.00
30.12.2025	79.89	79.24	79.70	79.53	1,185,668.00
31.12.2025	79.68	78.99	79.51	79.03	1,184,532.00
02.01.2026	78.85	77.48	78.71	77.68	1,845,084.00
05.01.2026	77.23	75.96	76.85	76.93	3,912,018.00
06.01.2026	77.31	76.51	76.75	77.20	4,561,222.00
07.01.2026	78.33	77.01	77.76	77.11	4,198,167.00
08.01.2026	81.36	77.57	77.68	80.85	5,665,235.00
09.01.2026	81.50	79.85	80.87	81.46	3,098,215.00
12.01.2026	82.16	80.84	81.87	81.92	3,688,033.00
13.01.2026	83.23	81.50	82.35	82.96	4,408,125.00
14.01.2026	85.09	83.04	83.15	84.59	4,862,824.00
15.01.2026	84.55	83.29	84.16	84.34	2,747,785.00
16.01.2026	84.70	83.55	84.03	84.51	3,789,016.00
20.01.2026	85.84	83.56	84.18	85.44	4,695,450.00
21.01.2026	85.13	83.82	84.76	84.75	3,277,889.00
22.01.2026	85.95	84.50	84.85	85.81	5,206,062.00
23.01.2026	86.83	85.67	86.16	86.67	2,614,813.00
26.01.2026	86.89	85.18	86.79	85.22	3,420,726.00
27.01.2026	85.98	84.52	84.95	85.76	2,491,120.00
28.01.2026	86.14	84.70	85.64	85.01	2,695,927.00
29.01.2026	85.96	84.79	85.63	85.11	3,776,163.00
30.01.2026	90.71	87.70	89.68	90.31	7,518,307.00
02.02.2026	92.68	90.13	90.61	91.89	6,117,824.00
03.02.2026	93.33	90.98	91.04	93.13	4,367,559.00
04.02.2026	95.21	93.59	93.68	94.38	5,128,052.00
05.02.2026	95.49	93.25	95.09	94.88	4,219,874.00
06.02.2026	95.65	93.89	94.49	94.42	2,636,774.00
09.02.2026	94.45	93.38	94.10	94.17	2,374,360.00
10.02.2026	94.93	93.50	94.02	93.92	2,817,698.00
11.02.2026	95.56	93.16	93.33	95.29	3,566,051.00
12.02.2026	98.13	95.40	95.49	96.17	3,372,970.00
13.02.2026	97.30	95.40	96.14	96.67	2,575,240.00
17.02.2026	97.63	95.29	96.80	95.67	4,067,104.00
18.02.2026	95.93	95.00	95.19	95.56	2,602,668.00
19.02.2026	96.08	93.63	95.57	93.96	3,208,403.00
20.02.2026	95.11	93.39	94.29	95.06	3,534,038.00
23.02.2026	97.62	94.93	94.93	97.10	2,747,800.00
24.02.2026	98.20	96.42	97.30	98.11	2,001,290.00
25.02.2026	98.07	96.11	97.78	96.70	3,030,541.00
26.02.2026	97.55	96.54	97.44	97.55	2,449,861.00
27.02.2026	99.32	97.42	97.69	99.10	2,613,010.00
02.03.2026	98.82	96.78	98.50	97.28	2,663,304.00
03.03.2026	96.87	94.57	96.54	95.52	4,166,674.00
04.03.2026	96.02	95.06	95.66	95.27	3,143,531.00
05.03.2026	94.84	92.48	94.84	92.66	3,565,868.00
06.03.2026	93.60	91.43	92.39	93.54	2,923,379.00
09.03.2026	93.62	92.01	92.84	92.99	3,436,916.00
10.03.2026	93.47	91.48	92.51	92.50	3,143,382.00
11.03.2026	91.87	89.22	92.10	89.57	3,529,033.00
12.03.2026	89.81	87.89	89.16	87.95	3,604,221.00
13.03.2026	89.30	87.95	89.17	88.85	2,641,155.00
16.03.2026	90.71	89.20	89.51	90.33	2,503,348.00
17.03.2026	91.48	89.65	90.56	89.95	2,065,113.00
18.03.2026	88.96	87.46	88.58	87.52	3,100,779.00
19.03.2026	87.73	85.46	87.50	85.50	3,750,306.00
20.03.2026	86.14	84.07	85.98	85.12	4,971,358.00
23.03.2026	86.60	84.90	86.59	85.15	3,531,466.00
24.03.2026	85.79	84.35	84.73	84.53	2,613,315.00
25.03.2026	85.51	83.95	85.36	85.49	2,659,330.00
26.03.2026	86.21	84.02	85.29	84.13	2,287,997.00
27.03.2026	85.53	83.93	84.35	84.27	3,205,512.00
30.03.2026	86.67	84.41	85.52	85.73	4,762,860.00
31.03.2026	86.05	83.50	85.57	85.21	3,479,605.00
01.04.2026	85.95	84.62	84.72	85.38	2,808,385.00
02.04.2026	85.36	84.43	85.27	85.10	2,735,269.00
06.04.2026	85.46	84.39	85.04	84.53	1,398,691.00
07.04.2026	84.76	83.07	84.26	83.14	2,809,324.00
08.04.2026	85.61	83.71	83.76	85.55	3,033,432.00
09.04.2026	86.40	84.46	85.22	86.02	2,494,707.00
10.04.2026	86.22	84.21	86.15	84.34	1,808,690.00
13.04.2026	84.29	83.03	84.29	83.95	2,074,705.00
14.04.2026	84.61	83.28	83.33	84.17	4,289,908.00
15.04.2026	84.36	82.60	84.10	83.51	2,402,514.00
16.04.2026	84.31	83.16	83.22	83.61	2,021,401.00
17.04.2026	86.30	83.67	83.84	85.81	2,959,442.00
20.04.2026	84.75	83.02	84.52	83.53	2,032,931.00
21.04.2026	84.12	81.79	84.10	81.81	2,376,637.00
22.04.2026	82.71	81.82	82.22	82.32	1,692,023.00
23.04.2026	84.13	82.41	82.52	83.73	2,688,171.00
24.04.2026	85.07	84.16	84.71	84.63	2,779,170.00
27.04.2026	85.30	83.86	84.26	84.18	1,851,142.00
28.04.2026	86.33	84.65	85.28	85.68	2,813,342.00
29.04.2026	85.49	84.13	84.87	84.49	1,843,826.00
30.04.2026	85.79	84.66	84.86	85.37	3,668,275.00
01.05.2026	89.34	86.71	88.54	87.22	5,098,059.00
05.05.2026	87.33	84.08	85.32	86.36	2,248,353.00
06.05.2026	89.07	87.24	87.78	88.13	2,343,932.00
07.05.2026	88.09	86.63	87.62	87.36	2,308,288.00
08.05.2026	88.56	87.21	87.67	87.56	2,055,306.00
11.05.2026	87.36	85.96	87.33	86.74	2,101,157.00
12.05.2026	88.82	86.74	87.29	87.42	1,953,120.00
13.05.2026	87.96	86.31	86.83	87.88	2,761,383.00
14.05.2026	89.49	88.08	88.25	88.82	2,703,459.00
15.05.2026	89.82	88.11	89.82	88.16	2,231,040.00
18.05.2026	90.72	88.36	88.36	89.92	2,171,374.00
19.05.2026	90.85	89.21	89.99	90.02	2,535,999.00
20.05.2026	90.85	89.26	89.91	90.35	3,321,231.00
21.05.2026	90.67	88.44	90.19	90.44	2,120,184.00
22.05.2026	91.52	90.54	90.82	90.61	1,349,375.00
26.05.2026	91.21	89.46	90.61	89.90	2,883,448.00
27.05.2026	92.23	89.83	90.00	91.30	1,660,612.00
28.05.2026	92.29	90.89	91.61	91.67	1,679,288.00
29.05.2026	91.47	89.44	91.40	90.14	2,915,794.00
01.06.2026	89.82	87.26	89.34	88.42	2,517,572.00
02.06.2026	89.03	87.82	88.70	88.28	1,715,405.00
03.06.2026	87.96	84.62	87.77	84.87	3,299,318.00
04.06.2026	87.15	84.31	86.56	85.10	2,849,228.00
05.06.2026	89.59	85.78	85.98	88.57	2,588,329.00
08.06.2026	87.32	85.98	87.67	86.06	2,343,019.00
09.06.2026	89.09	85.15	85.34	87.78	2,469,116.00
10.06.2026	89.98	88.21	88.62	89.94	2,621,453.00
11.06.2026	90.60	89.26	90.19	89.42	1,821,355.00
12.06.2026	90.07	88.58	89.44	89.41	1,543,141.00
15.06.2026	90.83	89.39	89.37	90.59	2,420,841.00
16.06.2026	91.81	90.21	91.09	90.66	2,788,914.00
17.06.2026	92.07	90.18	91.99	90.58	2,326,144.00
18.06.2026	91.34	89.44	90.82	89.46	3,334,039.00
22.06.2026	90.80	88.66	89.72	88.67	2,486,390.00
23.06.2026	91.71	90.07	90.40	91.44	3,155,287.00
24.06.2026	93.08	91.53	92.41	91.89	1,830,693.00
25.06.2026	92.69	90.67	91.35	91.08	1,873,325.00
26.06.2026	92.32	90.56	92.18	92.06	2,639,681.00
29.06.2026	92.61	91.17	91.96	92.38	1,690,756.00
30.06.2026	92.23	90.88	91.62	91.62	1,409,691.00
01.07.2026	92.83	91.52	91.65	92.76	1,569,799.00
02.07.2026	95.41	93.24	93.58	95.09	1,590,912.00
06.07.2026	95.00	92.17	95.00	93.38	2,253,648.00
07.07.2026	96.01	94.02	95.04	95.03	1,958,826.00
08.07.2026	93.96	92.64	93.61	93.47	491,851.00
09.07.2026	92.73	90.73	92.21	91.00	3,508,077.00
10.07.2026	92.72	91.33	91.61	92.54	741,318.00
13.07.2026	93.94	92.31	92.94	93.20	1,900,369.00
14.07.2026	93.06	91.01	92.78	91.03	1,330,217.00
15.07.2026	92.00	89.59	90.67	91.47	1,449,701.00
16.07.2026	94.30	92.40	92.61	94.08	1,819,678.00
17.07.2026	95.93	92.60	94.70	92.97	1,590,965.00
20.07.2026	92.23	91.20	92.07	91.94	2,637,688.00
21.07.2026	91.63	89.75	91.46	90.52	1,628,697.00
22.07.2026	92.25	91.00	91.73	91.65	1,742,502.00
23.07.2026	90.39	89.25	90.27	90.08	2,230,597.00
24.07.2026	91.11	90.00	90.09	90.73	1,460,312.00
27.07.2026	92.81	90.84	91.13	91.98	1,646,748.00
28.07.2026	95.46	92.70	94.17	92.71	2,275,905.00
29.07.2026	93.82	89.91	90.94	93.50	2,960,388.00
30.07.2026	92.89	90.73	92.31	91.64	2,169,532.00
31.07.2026	91.68	89.68	91.26	91.29	2,608,291.00
03.08.2026	93.64	89.36	92.38	89.87	2,512,690.00
04.08.2026	92.74	89.20	89.66	92.55	2,951,959.00
05.08.2026	93.56	91.23	92.07	93.28	3,195,224.00
06.08.2026	94.15	92.14	93.77	92.99	1,789,884.00
07.08.2026	93.56	91.70	92.44	93.26	1,633,033.00
10.08.2026	93.43	92.21	92.60	93.14	1,593,607.00
11.08.2026	93.42	92.06	93.17	92.32	1,381,827.00
12.08.2026	93.06	91.30	91.50	92.32	1,470,271.00
13.08.2026	93.88	92.43	93.20	92.94	1,266,040.00
14.08.2026	93.28	91.73	92.79	91.95	1,503,115.00
17.08.2026	91.15	89.47	91.05	90.22	1,743,831.00
18.08.2026	92.00	90.73	91.12	91.46	2,875,073.00
19.08.2026	92.92	90.73	91.82	90.87	1,966,363.00
20.08.2026	91.26	89.54	90.49	89.71	2,717,136.00
21.08.2026	91.31	89.16	89.99	91.08	1,402,639.00
24.08.2026	92.53	91.56	91.64	92.53	1,580,007.00
25.08.2026	92.43	91.19	92.07	91.33	966,919.00
26.08.2026	92.31	91.32	91.58	92.06	1,429,998.00
27.08.2026	91.66	90.48	90.93	90.96	1,409,512.00
28.08.2026	91.62	90.50	91.33	90.73	1,354,861.00
31.08.2026	90.63	89.81	90.35	89.85	2,538,703.00
01.09.2026	91.43	89.46	90.32	89.64	1,934,797.00
02.09.2026	90.99	89.54	90.20	90.53	1,212,204.00
03.09.2026	90.63	89.15	90.05	90.10	2,354,084.00
04.09.2026	90.50	88.68	89.61	88.76	1,720,836.00
08.09.2026	88.65	87.71	88.07	88.41	1,734,563.00
09.09.2026	88.44	87.29	88.57	88.02	2,167,496.00
10.09.2026	88.82	87.77	88.41	87.88	1,463,373.00
11.09.2026	90.54	86.39	88.33	86.75	2,294,611.00
14.09.2026	88.71	87.71	87.60	87.90	1,840,808.00
15.09.2026	87.84	86.47	87.30	87.03	2,307,192.00
16.09.2026	87.76	86.68	87.41	87.00	2,090,422.00
17.09.2026	87.74	86.78	87.16	87.73	2,287,363.00
18.09.2026	87.73	86.79	87.24	87.45	3,900,980.00

צרו איתנו קשר *5988