גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	90	90	90	90	0.00
16:50	90.24	90.24	90.24	90.24	39,775.00
17:00	90.125	90.125	90.125	90.125	119,418.00
17:10	90	90	90	90	18,683.00
17:20	89.84	89.84	89.84	89.84	40,962.00
17:30	89.8	89.8	89.8	89.8	34,420.00
17:40	89.745	89.745	89.745	89.745	26,219.00
17:50	89.625	89.625	89.625	89.625	27,421.00
18:00	89.66	89.66	89.66	89.66	25,276.00
18:10	89.805	89.805	89.805	89.805	21,757.00
18:20	89.86	89.86	89.86	89.86	20,640.00
18:30	89.81	89.81	89.81	89.81	25,191.00
18:40	89.71	89.71	89.71	89.71	24,859.00
18:50	89.7	89.7	89.7	89.7	17,115.00
19:00	89.69	89.69	89.69	89.69	21,296.00
19:10	89.535	89.535	89.535	89.535	33,427.00
19:20	89.555	89.555	89.555	89.555	31,699.00
19:30	89.58	89.58	89.58	89.58	19,405.00
19:40	89.515	89.515	89.515	89.515	30,188.00
19:50	89.48	89.48	89.48	89.48	27,812.00
20:00	89.5	89.5	89.5	89.5	28,478.00
20:10	89.46	89.46	89.46	89.46	27,717.00
20:20	89.4	89.4	89.4	89.4	21,374.00
20:30	89.285	89.285	89.285	89.285	26,981.00
20:40	89.2275	89.2275	89.2275	89.2275	46,691.00
20:50	89.175	89.175	89.175	89.175	24,384.00
21:00	89.085	89.085	89.085	89.085	43,675.00
21:10	89.16	89.16	89.16	89.16	29,933.00
21:20	89.085	89.085	89.085	89.085	42,902.00
21:30	89.03	89.03	89.03	89.03	30,091.00
21:40	89.125	89.125	89.125	89.125	32,863.00
21:50	89	89	89	89	20,966.00
22:00	89.039	89.039	89.039	89.039	29,010.00
22:10	89	89	89	89	31,795.00
22:20	89.01	89.01	89.01	89.01	81,261.00
22:30	89.0299	89.0299	89.0299	89.0299	64,848.00
22:40	88.92	88.92	88.92	88.92	73,779.00
22:50	89.04	89.04	89.04	89.04	56,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 17:00	90.295	90.01	90.065	90.01	921,924.00
31.08.2026 17:30	90.29	89.89	89.91	90.29	1,159,827.00
31.08.2026 18:00	90.52	90.225	90.225	90.47	1,472,869.00
31.08.2026 18:30	90.58	90.37	90.51	90.49	1,338,736.00
31.08.2026 19:00	90.6291	90.3691	90.54	90.37	2,682,130.00
31.08.2026 19:30	90.46	90.15	90.305	90.15	3,697,613.00
31.08.2026 20:00	90.205	90.06	90.13	90.18	3,900,726.00
31.08.2026 20:30	90.28	90.17	90.17	90.21	5,110,668.00
31.08.2026 21:00	90.34	90.14	90.24	90.31	5,402,954.00
31.08.2026 21:30	90.398	90.03	90.335	90.035	6,217,357.00
31.08.2026 22:00	90.13	89.97	90.03	90.12	6,717,766.00
31.08.2026 22:30	90.27	89.905	90.12	89.995	7,220,501.00
01.09.2026 16:30	91.3725	90.54	90.54	91.24	265,695.00
01.09.2026 17:00	91.37	90.96	91.175	91.37	929,157.00
01.09.2026 17:30	91.32	90.315	91.32	90.32	1,432,345.00
01.09.2026 18:00	90.665	90.32	90.33	90.64	1,671,827.00
01.09.2026 18:30	90.72	90.44	90.6151	90.44	1,957,311.00
01.09.2026 19:00	90.5	90.141	90.43	90.26	3,167,203.00
01.09.2026 19:30	90.29	89.9	90.29	90.025	4,234,872.00
01.09.2026 20:00	90.23	89.99	90.03	90.06	5,451,890.00
01.09.2026 20:30	90.12	89.855	90.01	90.105	6,736,613.00
01.09.2026 21:00	90.21	89.915	90.12	89.99	7,955,049.00
01.09.2026 21:30	90.075	89.8275	90.03	89.86	6,050,288.00
01.09.2026 22:00	89.905	89.66	89.775	89.81	7,724,320.00
01.09.2026 22:30	89.82	89.5	89.82	89.505	10,802,545.00
02.09.2026 16:30	90.2635	89.76	90.135	90.19	136,618.00
02.09.2026 17:00	90.29	89.71	90.15	89.73	1,083,973.00
02.09.2026 17:30	90.2	89.57	89.72	90.19	1,471,160.00
02.09.2026 18:00	90.55	90.28	90.285	90.55	1,905,623.00
02.09.2026 18:30	90.61	90.435	90.6	90.61	3,280,001.00
02.09.2026 19:00	90.98	90.55	90.61	90.95	3,985,586.00
02.09.2026 19:30	90.9	90.71	90.9	90.73	4,658,959.00
02.09.2026 20:00	90.83	90.65	90.72	90.65	4,945,923.00
02.09.2026 20:30	90.8085	90.62	90.62	90.74	6,773,349.00
02.09.2026 21:00	90.88	90.73	90.8	90.73	5,858,227.00
02.09.2026 21:30	90.83	90.53	90.71	90.53	5,549,402.00
02.09.2026 22:00	90.53	90.53	90.53	90.53	1,212,204.00
02.09.2026 22:30	90.53	90.53	90.53	90.53	1,212,204.00
03.09.2026 16:30	90.505	89.225	90.2	89.45	1,489,157.00
03.09.2026 17:00	89.72	89.16	89.48	89.314	3,043,137.00
03.09.2026 17:30	90.12	89.33	89.33	90.075	4,255,094.00
03.09.2026 18:00	90.305	90.06	90.125	90.305	4,584,061.00
03.09.2026 18:30	90.625	90.23	90.3	90.48	4,523,385.00
03.09.2026 19:00	90.495	90.185	90.495	90.3	5,077,838.00
03.09.2026 19:30	90.6	90.25	90.25	90.51	5,928,249.00
03.09.2026 20:00	90.53	90.24	90.51	90.3	6,406,429.00
03.09.2026 20:30	90.33	90.1001	90.3255	90.155	9,030,126.00
03.09.2026 21:00	90.28	90.15	90.23	90.19	8,871,316.00
03.09.2026 21:30	90.2	89.99	90.195	90.06	9,752,422.00
03.09.2026 22:00	90.13	89.84	90.03	89.84	11,346,239.00
03.09.2026 22:30	90.065	89.72	89.845	89.88	11,544,400.00
04.09.2026 16:30	90.47	89.6936	89.6936	89.935	293,273.00
04.09.2026 17:00	90.1863	89.735	89.94	89.84	978,269.00
04.09.2026 17:30	89.86	89.5	89.84	89.62	1,389,164.00
04.09.2026 18:00	89.94	89.68	89.685	89.75	1,630,765.00
04.09.2026 18:30	89.77	89.555	89.72	89.63	1,487,312.00
04.09.2026 19:00	89.635	89.5	89.51	89.56	1,679,177.00
04.09.2026 19:30	89.58	89.475	89.58	89.545	2,832,360.00
04.09.2026 20:00	89.51	89.175	89.51	89.175	5,002,745.00
04.09.2026 20:30	89.2275	89	89.15	89.11	6,518,575.00
04.09.2026 21:00	89.2	89.01	89.065	89.07	7,451,110.00
04.09.2026 21:30	89.125	89	89.065	89.05	7,996,594.00
04.09.2026 22:00	89.0952	88.97	89.07	89.01	8,356,253.00
04.09.2026 22:30	89.09	88.76	89.04	88.76	8,754,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	85.08	83.97	84.92	84.19	3,971,439.00
09.09.2025	84.69	83.80	84.07	84.28	3,551,270.00
10.09.2025	84.08	82.29	83.71	83.20	4,338,573.00
11.09.2025	84.30	83.25	83.38	84.06	3,337,124.00
12.09.2025	84.54	83.27	83.75	83.28	3,166,755.00
15.09.2025	83.74	81.60	83.21	82.13	5,201,236.00
16.09.2025	82.57	81.41	82.35	81.48	6,550,715.00
17.09.2025	82.97	81.51	81.79	82.22	3,875,008.00
18.09.2025	82.12	81.04	81.20	81.98	1,009,183.00
19.09.2025	81.95	81.03	81.95	81.45	1,710,998.00
22.09.2025	81.39	79.29	81.26	79.36	2,875,529.00
23.09.2025	80.22	78.76	79.57	80.16	2,275,857.00
24.09.2025	81.36	79.79	79.83	81.13	2,527,798.00
25.09.2025	81.50	79.29	81.34	79.70	2,821,522.00
26.09.2025	79.96	79.18	79.87	79.59	2,256,148.00
29.09.2025	80.57	79.04	79.60	80.40	2,108,751.00
30.09.2025	80.49	79.60	80.25	79.93	2,584,686.00
01.10.2025	80.40	78.86	80.31	79.01	3,467,982.00
02.10.2025	79.30	78.18	78.64	78.31	2,952,118.00
03.10.2025	78.87	77.92	78.39	77.99	3,649,898.00
06.10.2025	78.41	77.32	78.01	77.44	3,369,537.00
07.10.2025	79.46	77.09	77.60	79.11	3,636,598.00
08.10.2025	79.43	77.83	79.05	78.00	2,972,393.00
09.10.2025	78.51	77.65	78.00	77.83	2,957,078.00
10.10.2025	78.77	77.81	78.08	77.94	2,630,453.00
13.10.2025	77.89	76.68	77.48	76.98	2,528,304.00
14.10.2025	78.47	76.91	77.09	78.41	3,031,052.00
15.10.2025	78.29	77.46	77.62	77.63	2,171,285.00
16.10.2025	78.51	77.60	77.83	78.09	3,451,880.00
17.10.2025	79.28	77.75	78.01	79.13	2,638,182.00
20.10.2025	79.35	78.69	79.30	78.74	1,959,717.00
21.10.2025	79.05	78.23	79.00	78.61	2,366,408.00
22.10.2025	80.41	78.51	78.63	79.89	3,123,004.00
23.10.2025	79.81	77.95	79.70	78.43	2,675,305.00
24.10.2025	79.30	77.88	79.10	78.00	2,125,531.00
27.10.2025	78.06	77.38	77.89	77.84	4,242,939.00
28.10.2025	77.79	76.77	77.54	77.14	3,635,740.00
29.10.2025	76.72	75.38	76.72	75.72	5,049,897.00
30.10.2025	76.76	75.84	75.96	76.47	4,680,042.00
31.10.2025	77.16	74.62	75.68	77.08	8,760,433.00
03.11.2025	76.80	74.54	76.40	74.98	6,356,412.00
04.11.2025	76.58	75.00	75.75	76.56	4,163,328.00
05.11.2025	77.14	76.01	76.74	76.94	3,885,678.00
06.11.2025	77.63	76.45	76.77	77.29	2,598,370.00
07.11.2025	78.99	77.09	77.83	78.76	3,516,419.00
10.11.2025	78.99	78.04	78.30	78.47	3,306,366.00
11.11.2025	79.67	77.92	78.72	79.53	3,882,422.00
12.11.2025	79.74	78.53	79.50	78.56	3,060,775.00
13.11.2025	79.34	78.48	78.80	78.79	2,927,002.00
14.11.2025	79.68	77.87	78.96	78.05	3,288,475.00
17.11.2025	79.38	78.00	78.34	78.82	2,997,892.00
18.11.2025	79.64	78.54	79.25	79.34	2,587,381.00
19.11.2025	79.36	78.33	79.25	78.47	1,831,885.00
20.11.2025	79.21	77.63	78.20	78.86	3,073,082.00
21.11.2025	81.35	79.10	79.19	80.93	3,544,403.00
24.11.2025	81.10	79.11	80.70	79.21	2,627,394.00
25.11.2025	80.07	79.21	79.66	79.82	2,799,262.00
26.11.2025	80.30	79.31	79.53	80.03	1,835,463.00
28.11.2025	80.44	79.91	79.99	80.38	1,049,006.00
01.12.2025	80.68	79.61	80.32	80.00	2,875,308.00
02.12.2025	79.46	77.87	79.32	78.82	5,218,814.00
03.12.2025	79.67	78.12	79.00	78.21	2,096,704.00
04.12.2025	78.49	77.55	78.13	77.63	2,554,562.00
05.12.2025	78.21	77.24	77.35	78.06	2,694,785.00
08.12.2025	77.55	76.02	77.55	76.12	3,136,872.00
09.12.2025	78.51	76.60	76.97	76.97	2,890,931.00
10.12.2025	78.29	76.81	77.24	77.75	4,923,254.00
11.12.2025	78.50	77.07	78.25	77.25	2,884,174.00
12.12.2025	78.48	77.16	77.76	78.35	2,679,230.00
15.12.2025	79.57	78.25	78.57	79.46	2,296,195.00
16.12.2025	80.00	78.93	79.93	78.96	2,359,931.00
17.12.2025	80.13	78.99	79.10	79.73	2,321,465.00
18.12.2025	79.57	77.50	79.47	77.75	4,473,363.00
19.12.2025	78.70	77.83	78.01	78.35	5,045,493.00
22.12.2025	79.06	77.77	77.81	79.00	2,263,505.00
23.12.2025	80.04	78.83	78.94	79.94	2,784,182.00
24.12.2025	80.40	79.70	79.83	80.25	899,030.00
26.12.2025	80.35	79.55	80.08	79.73	1,468,582.00
29.12.2025	80.10	79.44	79.66	79.70	1,550,165.00
30.12.2025	79.89	79.24	79.70	79.53	1,185,668.00
31.12.2025	79.68	78.99	79.51	79.03	1,184,532.00
02.01.2026	78.85	77.48	78.71	77.68	1,845,084.00
05.01.2026	77.23	75.96	76.85	76.93	3,912,018.00
06.01.2026	77.31	76.51	76.75	77.20	4,561,222.00
07.01.2026	78.33	77.01	77.76	77.11	4,198,167.00
08.01.2026	81.36	77.57	77.68	80.85	5,665,235.00
09.01.2026	81.50	79.85	80.87	81.46	3,098,215.00
12.01.2026	82.16	80.84	81.87	81.92	3,688,033.00
13.01.2026	83.23	81.50	82.35	82.96	4,408,125.00
14.01.2026	85.09	83.04	83.15	84.59	4,862,824.00
15.01.2026	84.55	83.29	84.16	84.34	2,747,785.00
16.01.2026	84.70	83.55	84.03	84.51	3,789,016.00
20.01.2026	85.84	83.56	84.18	85.44	4,695,450.00
21.01.2026	85.13	83.82	84.76	84.75	3,277,889.00
22.01.2026	85.95	84.50	84.85	85.81	5,206,062.00
23.01.2026	86.83	85.67	86.16	86.67	2,614,813.00
26.01.2026	86.89	85.18	86.79	85.22	3,420,726.00
27.01.2026	85.98	84.52	84.95	85.76	2,491,120.00
28.01.2026	86.14	84.70	85.64	85.01	2,695,927.00
29.01.2026	85.96	84.79	85.63	85.11	3,776,163.00
30.01.2026	90.71	87.70	89.68	90.31	7,518,307.00
02.02.2026	92.68	90.13	90.61	91.89	6,117,824.00
03.02.2026	93.33	90.98	91.04	93.13	4,367,559.00
04.02.2026	95.21	93.59	93.68	94.38	5,128,052.00
05.02.2026	95.49	93.25	95.09	94.88	4,219,874.00
06.02.2026	95.65	93.89	94.49	94.42	2,636,774.00
09.02.2026	94.45	93.38	94.10	94.17	2,374,360.00
10.02.2026	94.93	93.50	94.02	93.92	2,817,698.00
11.02.2026	95.56	93.16	93.33	95.29	3,566,051.00
12.02.2026	98.13	95.40	95.49	96.17	3,372,970.00
13.02.2026	97.30	95.40	96.14	96.67	2,575,240.00
17.02.2026	97.63	95.29	96.80	95.67	4,067,104.00
18.02.2026	95.93	95.00	95.19	95.56	2,602,668.00
19.02.2026	96.08	93.63	95.57	93.96	3,208,403.00
20.02.2026	95.11	93.39	94.29	95.06	3,534,038.00
23.02.2026	97.62	94.93	94.93	97.10	2,747,800.00
24.02.2026	98.20	96.42	97.30	98.11	2,001,290.00
25.02.2026	98.07	96.11	97.78	96.70	3,030,541.00
26.02.2026	97.55	96.54	97.44	97.55	2,449,861.00
27.02.2026	99.32	97.42	97.69	99.10	2,613,010.00
02.03.2026	98.82	96.78	98.50	97.28	2,663,304.00
03.03.2026	96.87	94.57	96.54	95.52	4,166,674.00
04.03.2026	96.02	95.06	95.66	95.27	3,143,531.00
05.03.2026	94.84	92.48	94.84	92.66	3,565,868.00
06.03.2026	93.60	91.43	92.39	93.54	2,923,379.00
09.03.2026	93.62	92.01	92.84	92.99	3,436,916.00
10.03.2026	93.47	91.48	92.51	92.50	3,143,382.00
11.03.2026	91.87	89.22	92.10	89.57	3,529,033.00
12.03.2026	89.81	87.89	89.16	87.95	3,604,221.00
13.03.2026	89.30	87.95	89.17	88.85	2,641,155.00
16.03.2026	90.71	89.20	89.51	90.33	2,503,348.00
17.03.2026	91.48	89.65	90.56	89.95	2,065,113.00
18.03.2026	88.96	87.46	88.58	87.52	3,100,779.00
19.03.2026	87.73	85.46	87.50	85.50	3,750,306.00
20.03.2026	86.14	84.07	85.98	85.12	4,971,358.00
23.03.2026	86.60	84.90	86.59	85.15	3,531,466.00
24.03.2026	85.79	84.35	84.73	84.53	2,613,315.00
25.03.2026	85.51	83.95	85.36	85.49	2,659,330.00
26.03.2026	86.21	84.02	85.29	84.13	2,287,997.00
27.03.2026	85.53	83.93	84.35	84.27	3,205,512.00
30.03.2026	86.67	84.41	85.52	85.73	4,762,860.00
31.03.2026	86.05	83.50	85.57	85.21	3,479,605.00
01.04.2026	85.95	84.62	84.72	85.38	2,808,385.00
02.04.2026	85.36	84.43	85.27	85.10	2,735,269.00
06.04.2026	85.46	84.39	85.04	84.53	1,398,691.00
07.04.2026	84.76	83.07	84.26	83.14	2,809,324.00
08.04.2026	85.61	83.71	83.76	85.55	3,033,432.00
09.04.2026	86.40	84.46	85.22	86.02	2,494,707.00
10.04.2026	86.22	84.21	86.15	84.34	1,808,690.00
13.04.2026	84.29	83.03	84.29	83.95	2,074,705.00
14.04.2026	84.61	83.28	83.33	84.17	4,289,908.00
15.04.2026	84.36	82.60	84.10	83.51	2,402,514.00
16.04.2026	84.31	83.16	83.22	83.61	2,021,401.00
17.04.2026	86.30	83.67	83.84	85.81	2,959,442.00
20.04.2026	84.75	83.02	84.52	83.53	2,032,931.00
21.04.2026	84.12	81.79	84.10	81.81	2,376,637.00
22.04.2026	82.71	81.82	82.22	82.32	1,692,023.00
23.04.2026	84.13	82.41	82.52	83.73	2,688,171.00
24.04.2026	85.07	84.16	84.71	84.63	2,779,170.00
27.04.2026	85.30	83.86	84.26	84.18	1,851,142.00
28.04.2026	86.33	84.65	85.28	85.68	2,813,342.00
29.04.2026	85.49	84.13	84.87	84.49	1,843,826.00
30.04.2026	85.79	84.66	84.86	85.37	3,668,275.00
01.05.2026	89.34	86.71	88.54	87.22	5,098,059.00
05.05.2026	87.33	84.08	85.32	86.36	2,248,353.00
06.05.2026	89.07	87.24	87.78	88.13	2,343,932.00
07.05.2026	88.09	86.63	87.62	87.36	2,308,288.00
08.05.2026	88.56	87.21	87.67	87.56	2,055,306.00
11.05.2026	87.36	85.96	87.33	86.74	2,101,157.00
12.05.2026	88.82	86.74	87.29	87.42	1,953,120.00
13.05.2026	87.96	86.31	86.83	87.88	2,761,383.00
14.05.2026	89.49	88.08	88.25	88.82	2,703,459.00
15.05.2026	89.82	88.11	89.82	88.16	2,231,040.00
18.05.2026	90.72	88.36	88.36	89.92	2,171,374.00
19.05.2026	90.85	89.21	89.99	90.02	2,535,999.00
20.05.2026	90.85	89.26	89.91	90.35	3,321,231.00
21.05.2026	90.67	88.44	90.19	90.44	2,120,184.00
22.05.2026	91.52	90.54	90.82	90.61	1,349,375.00
26.05.2026	91.21	89.46	90.61	89.90	2,883,448.00
27.05.2026	92.23	89.83	90.00	91.30	1,660,612.00
28.05.2026	92.29	90.89	91.61	91.67	1,679,288.00
29.05.2026	91.47	89.44	91.40	90.14	2,915,794.00
01.06.2026	89.82	87.26	89.34	88.42	2,517,572.00
02.06.2026	89.03	87.82	88.70	88.28	1,715,405.00
03.06.2026	87.96	84.62	87.77	84.87	3,299,318.00
04.06.2026	87.15	84.31	86.56	85.10	2,849,228.00
05.06.2026	89.59	85.78	85.98	88.57	2,588,329.00
08.06.2026	87.32	85.98	87.67	86.06	2,343,019.00
09.06.2026	89.09	85.15	85.34	87.78	2,469,116.00
10.06.2026	89.98	88.21	88.62	89.94	2,621,453.00
11.06.2026	90.60	89.26	90.19	89.42	1,821,355.00
12.06.2026	90.07	88.58	89.44	89.41	1,543,141.00
15.06.2026	90.83	89.39	89.37	90.59	2,420,841.00
16.06.2026	91.81	90.21	91.09	90.66	2,788,914.00
17.06.2026	92.07	90.18	91.99	90.58	2,326,144.00
18.06.2026	91.34	89.44	90.82	89.46	3,334,039.00
22.06.2026	90.80	88.66	89.72	88.67	2,486,390.00
23.06.2026	91.71	90.07	90.40	91.44	3,155,287.00
24.06.2026	93.08	91.53	92.41	91.89	1,830,693.00
25.06.2026	92.69	90.67	91.35	91.08	1,873,325.00
26.06.2026	92.32	90.56	92.18	92.06	2,639,681.00
29.06.2026	92.61	91.17	91.96	92.38	1,690,756.00
30.06.2026	92.23	90.88	91.62	91.62	1,409,691.00
01.07.2026	92.83	91.52	91.65	92.76	1,569,799.00
02.07.2026	95.41	93.24	93.58	95.09	1,590,912.00
06.07.2026	95.00	92.17	95.00	93.38	2,253,648.00
07.07.2026	96.01	94.02	95.04	95.03	1,958,826.00
08.07.2026	93.96	92.64	93.61	93.47	491,851.00
09.07.2026	92.73	90.73	92.21	91.00	3,508,077.00
10.07.2026	92.72	91.33	91.61	92.54	741,318.00
13.07.2026	93.94	92.31	92.94	93.20	1,900,369.00
14.07.2026	93.06	91.01	92.78	91.03	1,330,217.00
15.07.2026	92.00	89.59	90.67	91.47	1,449,701.00
16.07.2026	94.30	92.40	92.61	94.08	1,819,678.00
17.07.2026	95.93	92.60	94.70	92.97	1,590,965.00
20.07.2026	92.23	91.20	92.07	91.94	2,637,688.00
21.07.2026	91.63	89.75	91.46	90.52	1,628,697.00
22.07.2026	92.25	91.00	91.73	91.65	1,742,502.00
23.07.2026	90.39	89.25	90.27	90.08	2,230,597.00
24.07.2026	91.11	90.00	90.09	90.73	1,460,312.00
27.07.2026	92.81	90.84	91.13	91.98	1,646,748.00
28.07.2026	95.46	92.70	94.17	92.71	2,275,905.00
29.07.2026	93.82	89.91	90.94	93.50	2,960,388.00
30.07.2026	92.89	90.73	92.31	91.64	2,169,532.00
31.07.2026	91.68	89.68	91.26	91.29	2,608,291.00
03.08.2026	93.64	89.36	92.38	89.87	2,512,690.00
04.08.2026	92.74	89.20	89.66	92.55	2,951,959.00
05.08.2026	93.56	91.23	92.07	93.28	3,195,224.00
06.08.2026	94.15	92.14	93.77	92.99	1,789,884.00
07.08.2026	93.56	91.70	92.44	93.26	1,633,033.00
10.08.2026	93.43	92.21	92.60	93.14	1,593,607.00
11.08.2026	93.42	92.06	93.17	92.32	1,381,827.00
12.08.2026	93.06	91.30	91.50	92.32	1,470,271.00
13.08.2026	93.88	92.43	93.20	92.94	1,266,040.00
14.08.2026	93.28	91.73	92.79	91.95	1,503,115.00
17.08.2026	91.15	89.47	91.05	90.22	1,743,831.00
18.08.2026	92.00	90.73	91.12	91.46	2,875,073.00
19.08.2026	92.92	90.73	91.82	90.87	1,966,363.00
20.08.2026	91.26	89.54	90.49	89.71	2,717,136.00
21.08.2026	91.31	89.16	89.99	91.08	1,402,639.00
24.08.2026	92.53	91.56	91.64	92.53	1,580,007.00
25.08.2026	92.43	91.19	92.07	91.33	966,919.00
26.08.2026	92.31	91.32	91.58	92.06	1,429,998.00
27.08.2026	91.66	90.48	90.93	90.96	1,409,512.00
28.08.2026	91.62	90.50	91.33	90.73	1,354,861.00
31.08.2026	90.63	89.81	90.35	89.85	2,538,703.00
01.09.2026	91.43	89.46	90.32	89.64	1,934,797.00
02.09.2026	90.99	89.54	90.20	90.53	1,212,204.00
03.09.2026	90.63	89.15	90.05	90.10	2,354,084.00
04.09.2026	90.50	88.68	89.61	88.76	1,720,836.00

צרו איתנו קשר *5988