גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.3125	86.3125	86.3125	86.3125	0.00
16:50	86.99	86.99	86.99	86.99	94,601.00
17:00	86.76	86.76	86.76	86.76	38,955.00
17:10	87.01	87.01	87.01	87.01	45,926.00
17:20	87.25	87.25	87.25	87.25	56,086.00
17:30	87.145	87.145	87.145	87.145	48,044.00
17:40	87.245	87.245	87.245	87.245	75,790.00
17:50	87.135	87.135	87.135	87.135	35,064.00
18:00	87.27	87.27	87.27	87.27	33,363.00
18:10	87.435	87.435	87.435	87.435	27,168.00
18:20	87.885	87.885	87.885	87.885	38,873.00
18:30	88.1	88.1	88.1	88.1	125,290.00
18:40	88.1399	88.1399	88.1399	88.1399	49,194.00
18:50	88.09	88.09	88.09	88.09	42,769.00
19:00	87.94	87.94	87.94	87.94	58,511.00
19:10	88.14	88.14	88.14	88.14	48,409.00
19:20	88.26	88.26	88.26	88.26	36,583.00
19:30	88.25	88.25	88.25	88.25	38,935.00
19:40	88.315	88.315	88.315	88.315	77,581.00
19:50	88.52	88.52	88.52	88.52	53,442.00
20:00	88.37	88.37	88.37	88.37	59,686.00
20:10	88.53	88.53	88.53	88.53	49,898.00
20:20	88.7667	88.7667	88.7667	88.7667	21,791.00
20:30	88.7	88.7	88.7	88.7	36,855.00
20:40	88.56	88.56	88.56	88.56	24,173.00
20:50	88.81	88.81	88.81	88.81	92,633.00
21:00	88.86	88.86	88.86	88.86	46,998.00
21:10	88.865	88.865	88.865	88.865	106,746.00
21:20	89.015	89.015	89.015	89.015	82,363.00
21:30	89.26	89.26	89.26	89.26	59,473.00
21:40	89.43	89.43	89.43	89.43	29,292.00
21:50	89.56	89.56	89.56	89.56	43,641.00
22:00	89.165	89.165	89.165	89.165	44,902.00
22:10	88.71	88.71	88.71	88.71	40,375.00
22:20	88.58	88.58	88.58	88.58	46,853.00
22:30	88.7	88.7	88.7	88.7	51,470.00
22:40	88.6	88.6	88.6	88.6	61,182.00
22:50	88.48	88.48	88.48	88.48	93,022.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	90.89	89.5456	89.565	90.79	1,631,904.00
29.05.2026 17:30	91.11	90.71	90.73	91.02	2,499,161.00
29.05.2026 18:00	91.0503	90.51	91.0503	90.58	3,299,515.00
29.05.2026 18:30	90.83	90.52	90.585	90.71	4,482,355.00
29.05.2026 19:00	90.73	90.42	90.72	90.6	4,532,703.00
29.05.2026 19:30	90.795	90.63	90.635	90.74	3,710,105.00
29.05.2026 20:00	90.765	90.59	90.7	90.765	6,013,795.00
29.05.2026 20:30	90.85	90.71	90.75	90.79	5,980,193.00
29.05.2026 21:00	90.93	90.73	90.79	90.845	7,448,389.00
29.05.2026 21:30	90.89	90.715	90.85	90.81	5,099,048.00
29.05.2026 22:00	90.84	90.53	90.82	90.6	7,944,469.00
29.05.2026 22:30	90.85	90.14	90.595	90.255	8,242,442.00
01.06.2026 16:30	89.41	87.27	89.41	88.39	1,172,246.00
01.06.2026 17:00	88.65	88.005	88.5	88.105	2,666,481.00
01.06.2026 17:30	88.105	88.105	88.105	88.105	517,191.00
01.06.2026 18:00	88.105	88.105	88.105	88.105	517,191.00
01.06.2026 18:30	88.105	88.105	88.105	88.105	517,191.00
01.06.2026 19:00	88.105	88.105	88.105	88.105	517,191.00
01.06.2026 19:30	88.105	88.105	88.105	88.105	517,191.00
01.06.2026 20:00	88.14	88.14	88.14	88.14	119,815.00
01.06.2026 20:30	88.275	88.02	88.17	88.105	8,804,603.00
01.06.2026 21:00	88.2	88.0275	88.2	88.155	8,789,871.00
01.06.2026 21:30	88.33	88.11	88.185	88.11	7,248,904.00
01.06.2026 22:00	88.185	87.945	88.07	87.995	8,004,152.00
01.06.2026 22:30	88.43	87.93	88.06	88.43	8,691,055.00
02.06.2026 16:30	88.99	88.135	88.755	88.135	182,740.00
02.06.2026 17:00	88.41	87.85	88.16	88.28	895,455.00
02.06.2026 17:30	88.52	88.18	88.38	88.3117	1,701,085.00
02.06.2026 18:00	88.47	88.0688	88.3	88.275	2,230,282.00
02.06.2026 18:30	88.385	88.12	88.25	88.2	3,463,821.00
02.06.2026 19:00	88.2074	87.82	88.18	88.175	3,812,706.00
02.06.2026 19:30	88.3	88.16	88.18	88.22	3,254,918.00
02.06.2026 20:00	88.3	88.02	88.245	88.27	4,464,593.00
02.06.2026 20:30	88.33	88.17	88.255	88.29	5,946,414.00
02.06.2026 21:00	88.34	88.18	88.29	88.22	5,925,622.00
02.06.2026 21:30	88.48	88.15	88.22	88.4348	6,421,850.00
02.06.2026 22:00	88.5	88.39	88.48	88.47	6,065,052.00
02.06.2026 22:30	88.52	88.275	88.5	88.275	8,636,672.00
03.06.2026 16:30	87.96	85.71	87.96	86.22	1,398,954.00
03.06.2026 17:00	86.43	85.785	86.365	86.22	4,239,099.00
03.06.2026 17:30	86.47	86.02	86.17	86.37	3,249,389.00
03.06.2026 18:00	86.33	85.305	86.33	85.35	5,533,972.00
03.06.2026 18:30	85.7	85.425	85.43	85.48	7,812,027.00
03.06.2026 19:00	85.64	85.265	85.475	85.39	9,654,191.00
03.06.2026 19:30	85.825	85.39	85.42	85.565	11,038,981.00
03.06.2026 20:00	85.715	85.27	85.345	85.69	15,570,488.00
03.06.2026 20:30	86.005	85.675	85.7	85.91	14,844,343.00
03.06.2026 21:00	86.01	85.64	85.86	85.65	13,024,263.00
03.06.2026 21:30	85.96	85.55	85.63	85.9	13,485,329.00
03.06.2026 22:00	85.88	85.52	85.88	85.53	17,184,595.00
03.06.2026 22:30	85.505	84.675	85.505	84.96	16,542,341.00
04.06.2026 16:30	87.135	85.53	86.535	85.81	675,634.00
04.06.2026 17:00	86.1	85.52	85.86	85.52	2,585,276.00
04.06.2026 17:30	85.54	85.05	85.525	85.335	3,466,563.00
04.06.2026 18:00	85.29	84.35	85.21	84.51	4,973,629.00
04.06.2026 18:30	85.02	84.49	84.54	84.77	5,078,442.00
04.06.2026 19:00	85.355	84.81	84.82	85.33	8,416,776.00
04.06.2026 19:30	85.54	85.16	85.34	85.23	6,945,564.00
04.06.2026 20:00	85.28	85.12	85.23	85.2	8,101,137.00
04.06.2026 20:30	85.21	84.81	85.21	84.9	9,157,007.00
04.06.2026 21:00	84.92	84.7	84.915	84.72	9,913,362.00
04.06.2026 21:30	84.8	84.625	84.73	84.71	8,655,870.00
04.06.2026 22:00	84.78	84.42	84.69	84.45	11,426,299.00
04.06.2026 22:30	85.17	84.41	84.41	85.17	13,220,314.00
05.06.2026 16:30	87.05	85.99	85.99	86.825	859,555.00
05.06.2026 17:00	87.36	86.79	86.865	87.36	2,491,073.00
05.06.2026 17:30	87.45	87.045	87.355	87.365	3,333,375.00
05.06.2026 18:00	88.195	87.36	87.515	88.04	3,309,637.00
05.06.2026 18:30	88.24	87.9	88.09	87.96	5,324,022.00
05.06.2026 19:00	88.33	87.95	87.97	88.22	7,834,474.00
05.06.2026 19:30	88.6	88.21	88.23	88.54	8,351,177.00
05.06.2026 20:00	88.8	88.41	88.52	88.63	10,561,773.00
05.06.2026 20:30	88.88	88.42	88.595	88.775	14,196,982.00
05.06.2026 21:00	89.31	88.785	88.785	89.2501	14,250,958.00
05.06.2026 21:30	89.59	88.93	89.24	88.95	13,299,644.00
05.06.2026 22:00	88.96	88.525	88.96	88.61	15,676,500.00
05.06.2026 22:30	88.715	88.34	88.59	88.64	16,673,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	91.37	89.71	89.76	90.87	5,875,558.00
10.06.2025	92.24	90.86	91.18	91.91	3,467,220.00
11.06.2025	92.63	91.51	91.86	92.11	5,353,809.00
12.06.2025	93.17	91.95	92.18	93.14	4,701,675.00
13.06.2025	93.05	90.09	92.87	90.26	5,331,862.00
16.06.2025	91.42	90.02	90.70	90.11	5,710,158.00
17.06.2025	90.28	88.53	90.28	88.63	5,143,176.00
18.06.2025	88.93	87.64	88.75	88.19	5,106,904.00
20.06.2025	88.68	87.76	88.03	87.78	9,572,155.00
23.06.2025	88.71	87.39	87.87	88.67	5,093,117.00
24.06.2025	88.75	87.40	88.40	88.18	4,538,979.00
25.06.2025	88.27	87.07	87.38	87.80	3,407,409.00
26.06.2025	88.35	87.43	87.87	87.79	5,808,776.00
27.06.2025	88.90	87.74	87.87	88.71	6,851,824.00
30.06.2025	91.25	88.50	88.54	90.90	7,768,879.00
01.07.2025	92.42	90.82	91.10	92.04	6,022,425.00
02.07.2025	92.43	91.36	91.83	92.40	5,342,123.00
03.07.2025	93.12	91.90	92.80	92.78	3,300,934.00
07.07.2025	94.19	92.66	92.72	93.33	5,681,250.00
08.07.2025	93.10	92.13	92.67	92.14	6,099,757.00
09.07.2025	92.53	91.08	92.15	91.58	6,033,893.00
10.07.2025	91.66	90.61	91.32	90.62	4,531,654.00
11.07.2025	90.26	89.10	90.06	89.58	4,200,933.00
14.07.2025	89.53	87.74	89.53	88.85	3,648,237.00
15.07.2025	89.69	88.07	88.85	88.15	3,788,218.00
16.07.2025	88.52	87.17	88.08	87.66	4,197,785.00
17.07.2025	88.32	86.95	87.66	87.24	3,787,813.00
18.07.2025	87.51	86.50	86.70	86.84	4,973,621.00
21.07.2025	87.21	86.57	86.64	86.64	3,517,753.00
22.07.2025	88.73	86.70	86.91	88.70	5,046,426.00
23.07.2025	88.87	88.18	88.86	88.79	3,519,203.00
24.07.2025	89.16	88.24	88.86	88.45	2,502,688.00
25.07.2025	88.81	87.49	88.39	87.93	3,184,891.00
28.07.2025	87.88	86.37	87.80	86.47	4,821,186.00
29.07.2025	88.01	86.46	86.88	86.86	4,382,317.00
30.07.2025	87.45	85.57	87.08	85.80	4,627,301.00
31.07.2025	85.64	83.53	85.53	83.85	9,557,771.00
01.08.2025	86.23	82.70	84.02	83.51	9,605,257.00
04.08.2025	84.00	82.40	83.39	83.36	5,534,130.00
05.08.2025	83.88	82.89	83.01	83.06	6,241,971.00
06.08.2025	84.91	82.58	83.16	84.61	5,536,926.00
07.08.2025	84.99	84.12	84.58	84.71	4,000,175.00
08.08.2025	85.14	84.32	84.46	84.69	4,066,975.00
11.08.2025	85.02	84.16	84.74	84.45	3,436,174.00
12.08.2025	85.00	84.18	84.55	84.97	4,406,039.00
13.08.2025	87.01	85.11	85.17	86.34	3,534,226.00
14.08.2025	85.78	84.46	85.65	84.65	3,403,384.00
15.08.2025	85.32	84.57	85.01	85.07	4,148,279.00
18.08.2025	85.32	84.25	85.25	84.26	3,906,637.00
19.08.2025	86.07	84.43	84.47	85.85	4,529,736.00
20.08.2025	87.94	85.46	86.19	86.05	5,819,591.00
21.08.2025	86.30	85.30	85.59	86.28	4,670,465.00
22.08.2025	87.33	85.32	86.57	85.94	3,915,974.00
25.08.2025	86.00	84.00	85.82	84.06	4,096,254.00
26.08.2025	84.84	83.85	84.00	84.14	6,022,557.00
27.08.2025	84.46	83.77	84.15	84.45	3,959,602.00
28.08.2025	84.68	83.22	84.28	83.42	5,296,960.00
29.08.2025	84.30	83.22	83.63	84.07	3,934,434.00
02.09.2025	84.59	83.58	84.18	84.39	5,288,108.00
03.09.2025	84.75	82.65	84.52	83.81	5,067,784.00
04.09.2025	84.10	83.02	84.10	83.67	6,202,120.00
05.09.2025	85.76	83.12	83.47	85.13	6,153,898.00
08.09.2025	85.08	83.97	84.92	84.19	3,971,439.00
09.09.2025	84.69	83.80	84.07	84.28	3,551,270.00
10.09.2025	84.08	82.29	83.71	83.20	4,338,573.00
11.09.2025	84.30	83.25	83.38	84.06	3,337,124.00
12.09.2025	84.54	83.27	83.75	83.28	3,166,755.00
15.09.2025	83.74	81.60	83.21	82.13	5,201,236.00
16.09.2025	82.57	81.41	82.35	81.48	6,550,715.00
17.09.2025	82.97	81.51	81.79	82.22	3,875,008.00
18.09.2025	82.12	81.04	81.20	81.98	1,009,183.00
19.09.2025	81.95	81.03	81.95	81.45	1,710,998.00
22.09.2025	81.39	79.29	81.26	79.36	2,875,529.00
23.09.2025	80.22	78.76	79.57	80.16	2,275,857.00
24.09.2025	81.36	79.79	79.83	81.13	2,527,798.00
25.09.2025	81.50	79.29	81.34	79.70	2,821,522.00
26.09.2025	79.96	79.18	79.87	79.59	2,256,148.00
29.09.2025	80.57	79.04	79.60	80.40	2,108,751.00
30.09.2025	80.49	79.60	80.25	79.93	2,584,686.00
01.10.2025	80.40	78.86	80.31	79.01	3,467,982.00
02.10.2025	79.30	78.18	78.64	78.31	2,952,118.00
03.10.2025	78.87	77.92	78.39	77.99	3,649,898.00
06.10.2025	78.41	77.32	78.01	77.44	3,369,537.00
07.10.2025	79.46	77.09	77.60	79.11	3,636,598.00
08.10.2025	79.43	77.83	79.05	78.00	2,972,393.00
09.10.2025	78.51	77.65	78.00	77.83	2,957,078.00
10.10.2025	78.77	77.81	78.08	77.94	2,630,453.00
13.10.2025	77.89	76.68	77.48	76.98	2,528,304.00
14.10.2025	78.47	76.91	77.09	78.41	3,031,052.00
15.10.2025	78.29	77.46	77.62	77.63	2,171,285.00
16.10.2025	78.51	77.60	77.83	78.09	3,451,880.00
17.10.2025	79.28	77.75	78.01	79.13	2,638,182.00
20.10.2025	79.35	78.69	79.30	78.74	1,959,717.00
21.10.2025	79.05	78.23	79.00	78.61	2,366,408.00
22.10.2025	80.41	78.51	78.63	79.89	3,123,004.00
23.10.2025	79.81	77.95	79.70	78.43	2,675,305.00
24.10.2025	79.30	77.88	79.10	78.00	2,125,531.00
27.10.2025	78.06	77.38	77.89	77.84	4,242,939.00
28.10.2025	77.79	76.77	77.54	77.14	3,635,740.00
29.10.2025	76.72	75.38	76.72	75.72	5,049,897.00
30.10.2025	76.76	75.84	75.96	76.47	4,680,042.00
31.10.2025	77.16	74.62	75.68	77.08	8,760,433.00
03.11.2025	76.80	74.54	76.40	74.98	6,356,412.00
04.11.2025	76.58	75.00	75.75	76.56	4,163,328.00
05.11.2025	77.14	76.01	76.74	76.94	3,885,678.00
06.11.2025	77.63	76.45	76.77	77.29	2,598,370.00
07.11.2025	78.99	77.09	77.83	78.76	3,516,419.00
10.11.2025	78.99	78.04	78.30	78.47	3,306,366.00
11.11.2025	79.67	77.92	78.72	79.53	3,882,422.00
12.11.2025	79.74	78.53	79.50	78.56	3,060,775.00
13.11.2025	79.34	78.48	78.80	78.79	2,927,002.00
14.11.2025	79.68	77.87	78.96	78.05	3,288,475.00
17.11.2025	79.38	78.00	78.34	78.82	2,997,892.00
18.11.2025	79.64	78.54	79.25	79.34	2,587,381.00
19.11.2025	79.36	78.33	79.25	78.47	1,831,885.00
20.11.2025	79.21	77.63	78.20	78.86	3,073,082.00
21.11.2025	81.35	79.10	79.19	80.93	3,544,403.00
24.11.2025	81.10	79.11	80.70	79.21	2,627,394.00
25.11.2025	80.07	79.21	79.66	79.82	2,799,262.00
26.11.2025	80.30	79.31	79.53	80.03	1,835,463.00
28.11.2025	80.44	79.91	79.99	80.38	1,049,006.00
01.12.2025	80.68	79.61	80.32	80.00	2,875,308.00
02.12.2025	79.46	77.87	79.32	78.82	5,218,814.00
03.12.2025	79.67	78.12	79.00	78.21	2,096,704.00
04.12.2025	78.49	77.55	78.13	77.63	2,554,562.00
05.12.2025	78.21	77.24	77.35	78.06	2,694,785.00
08.12.2025	77.55	76.02	77.55	76.12	3,136,872.00
09.12.2025	78.51	76.60	76.97	76.97	2,890,931.00
10.12.2025	78.29	76.81	77.24	77.75	4,923,254.00
11.12.2025	78.50	77.07	78.25	77.25	2,884,174.00
12.12.2025	78.48	77.16	77.76	78.35	2,679,230.00
15.12.2025	79.57	78.25	78.57	79.46	2,296,195.00
16.12.2025	80.00	78.93	79.93	78.96	2,359,931.00
17.12.2025	80.13	78.99	79.10	79.73	2,321,465.00
18.12.2025	79.57	77.50	79.47	77.75	4,473,363.00
19.12.2025	78.70	77.83	78.01	78.35	5,045,493.00
22.12.2025	79.06	77.77	77.81	79.00	2,263,505.00
23.12.2025	80.04	78.83	78.94	79.94	2,784,182.00
24.12.2025	80.40	79.70	79.83	80.25	899,030.00
26.12.2025	80.35	79.55	80.08	79.73	1,468,582.00
29.12.2025	80.10	79.44	79.66	79.70	1,550,165.00
30.12.2025	79.89	79.24	79.70	79.53	1,185,668.00
31.12.2025	79.68	78.99	79.51	79.03	1,184,532.00
02.01.2026	78.85	77.48	78.71	77.68	1,845,084.00
05.01.2026	77.23	75.96	76.85	76.93	3,912,018.00
06.01.2026	77.31	76.51	76.75	77.20	4,561,222.00
07.01.2026	78.33	77.01	77.76	77.11	4,198,167.00
08.01.2026	81.36	77.57	77.68	80.85	5,665,235.00
09.01.2026	81.50	79.85	80.87	81.46	3,098,215.00
12.01.2026	82.16	80.84	81.87	81.92	3,688,033.00
13.01.2026	83.23	81.50	82.35	82.96	4,408,125.00
14.01.2026	85.09	83.04	83.15	84.59	4,862,824.00
15.01.2026	84.55	83.29	84.16	84.34	2,747,785.00
16.01.2026	84.70	83.55	84.03	84.51	3,789,016.00
20.01.2026	85.84	83.56	84.18	85.44	4,695,450.00
21.01.2026	85.13	83.82	84.76	84.75	3,277,889.00
22.01.2026	85.95	84.50	84.85	85.81	5,206,062.00
23.01.2026	86.83	85.67	86.16	86.67	2,614,813.00
26.01.2026	86.89	85.18	86.79	85.22	3,420,726.00
27.01.2026	85.98	84.52	84.95	85.76	2,491,120.00
28.01.2026	86.14	84.70	85.64	85.01	2,695,927.00
29.01.2026	85.96	84.79	85.63	85.11	3,776,163.00
30.01.2026	90.71	87.70	89.68	90.31	7,518,307.00
02.02.2026	92.68	90.13	90.61	91.89	6,117,824.00
03.02.2026	93.33	90.98	91.04	93.13	4,367,559.00
04.02.2026	95.21	93.59	93.68	94.38	5,128,052.00
05.02.2026	95.49	93.25	95.09	94.88	4,219,874.00
06.02.2026	95.65	93.89	94.49	94.42	2,636,774.00
09.02.2026	94.45	93.38	94.10	94.17	2,374,360.00
10.02.2026	94.93	93.50	94.02	93.92	2,817,698.00
11.02.2026	95.56	93.16	93.33	95.29	3,566,051.00
12.02.2026	98.13	95.40	95.49	96.17	3,372,970.00
13.02.2026	97.30	95.40	96.14	96.67	2,575,240.00
17.02.2026	97.63	95.29	96.80	95.67	4,067,104.00
18.02.2026	95.93	95.00	95.19	95.56	2,602,668.00
19.02.2026	96.08	93.63	95.57	93.96	3,208,403.00
20.02.2026	95.11	93.39	94.29	95.06	3,534,038.00
23.02.2026	97.62	94.93	94.93	97.10	2,747,800.00
24.02.2026	98.20	96.42	97.30	98.11	2,001,290.00
25.02.2026	98.07	96.11	97.78	96.70	3,030,541.00
26.02.2026	97.55	96.54	97.44	97.55	2,449,861.00
27.02.2026	99.32	97.42	97.69	99.10	2,613,010.00
02.03.2026	98.82	96.78	98.50	97.28	2,663,304.00
03.03.2026	96.87	94.57	96.54	95.52	4,166,674.00
04.03.2026	96.02	95.06	95.66	95.27	3,143,531.00
05.03.2026	94.84	92.48	94.84	92.66	3,565,868.00
06.03.2026	93.60	91.43	92.39	93.54	2,923,379.00
09.03.2026	93.62	92.01	92.84	92.99	3,436,916.00
10.03.2026	93.47	91.48	92.51	92.50	3,143,382.00
11.03.2026	91.87	89.22	92.10	89.57	3,529,033.00
12.03.2026	89.81	87.89	89.16	87.95	3,604,221.00
13.03.2026	89.30	87.95	89.17	88.85	2,641,155.00
16.03.2026	90.71	89.20	89.51	90.33	2,503,348.00
17.03.2026	91.48	89.65	90.56	89.95	2,065,113.00
18.03.2026	88.96	87.46	88.58	87.52	3,100,779.00
19.03.2026	87.73	85.46	87.50	85.50	3,750,306.00
20.03.2026	86.14	84.07	85.98	85.12	4,971,358.00
23.03.2026	86.60	84.90	86.59	85.15	3,531,466.00
24.03.2026	85.79	84.35	84.73	84.53	2,613,315.00
25.03.2026	85.51	83.95	85.36	85.49	2,659,330.00
26.03.2026	86.21	84.02	85.29	84.13	2,287,997.00
27.03.2026	85.53	83.93	84.35	84.27	3,205,512.00
30.03.2026	86.67	84.41	85.52	85.73	4,762,860.00
31.03.2026	86.05	83.50	85.57	85.21	3,479,605.00
01.04.2026	85.95	84.62	84.72	85.38	2,808,385.00
02.04.2026	85.36	84.43	85.27	85.10	2,735,269.00
06.04.2026	85.46	84.39	85.04	84.53	1,398,691.00
07.04.2026	84.76	83.07	84.26	83.14	2,809,324.00
08.04.2026	85.61	83.71	83.76	85.55	3,033,432.00
09.04.2026	86.40	84.46	85.22	86.02	2,494,707.00
10.04.2026	86.22	84.21	86.15	84.34	1,808,690.00
13.04.2026	84.29	83.03	84.29	83.95	2,074,705.00
14.04.2026	84.61	83.28	83.33	84.17	4,289,908.00
15.04.2026	84.36	82.60	84.10	83.51	2,402,514.00
16.04.2026	84.31	83.16	83.22	83.61	2,021,401.00
17.04.2026	86.30	83.67	83.84	85.81	2,959,442.00
20.04.2026	84.75	83.02	84.52	83.53	2,032,931.00
21.04.2026	84.12	81.79	84.10	81.81	2,376,637.00
22.04.2026	82.71	81.82	82.22	82.32	1,692,023.00
23.04.2026	84.13	82.41	82.52	83.73	2,688,171.00
24.04.2026	85.07	84.16	84.71	84.63	2,779,170.00
27.04.2026	85.30	83.86	84.26	84.18	1,851,142.00
28.04.2026	86.33	84.65	85.28	85.68	2,813,342.00
29.04.2026	85.49	84.13	84.87	84.49	1,843,826.00
30.04.2026	85.79	84.66	84.86	85.37	3,668,275.00
01.05.2026	89.34	86.71	88.54	87.22	5,098,059.00
05.05.2026	87.33	84.08	85.32	86.36	2,248,353.00
06.05.2026	89.07	87.24	87.78	88.13	2,343,932.00
07.05.2026	88.09	86.63	87.62	87.36	2,308,288.00
08.05.2026	88.56	87.21	87.67	87.56	2,055,306.00
11.05.2026	87.36	85.96	87.33	86.74	2,101,157.00
12.05.2026	88.82	86.74	87.29	87.42	1,953,120.00
13.05.2026	87.96	86.31	86.83	87.88	2,761,383.00
14.05.2026	89.49	88.08	88.25	88.82	2,703,459.00
15.05.2026	89.82	88.11	89.82	88.16	2,231,040.00
18.05.2026	90.72	88.36	88.36	89.92	2,171,374.00
19.05.2026	90.85	89.21	89.99	90.02	2,535,999.00
20.05.2026	90.85	89.26	89.91	90.35	3,321,231.00
21.05.2026	90.67	88.44	90.19	90.44	2,120,184.00
22.05.2026	91.52	90.54	90.82	90.61	1,349,375.00
26.05.2026	91.21	89.46	90.61	89.90	2,883,448.00
27.05.2026	92.23	89.83	90.00	91.30	1,660,612.00
28.05.2026	92.29	90.89	91.61	91.67	1,679,288.00
29.05.2026	91.47	89.44	91.40	90.14	2,915,794.00
01.06.2026	89.82	87.26	89.34	88.42	2,517,572.00
02.06.2026	89.03	87.82	88.70	88.28	1,715,405.00
03.06.2026	87.96	84.62	87.77	84.87	3,299,318.00
04.06.2026	87.15	84.31	86.56	85.10	2,849,228.00
05.06.2026	89.59	85.78	85.98	88.57	2,588,329.00

צרו איתנו קשר *5988