גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסולידייטד אדיסון > גרפים

עדכון אחרון 23.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסולידייטד אדיסון

Consolidated Edison

מניה ED ניו-יורק USD

שער

100.76

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	100.76	100.76	100.76	100.76	0.00
16:40	102.155	102.155	102.155	102.155	0.00
16:50	101.375	101.375	101.375	101.375	12,349.00
17:00	101.0201	101.0201	101.0201	101.0201	22,348.00
17:10	100.46	100.46	100.46	100.46	20,085.00
17:20	100.585	100.585	100.585	100.585	7,429.00
17:30	100.88	100.88	100.88	100.88	18,110.00
17:40	100.875	100.875	100.875	100.875	11,628.00
17:50	100.855	100.855	100.855	100.855	36,641.00
18:00	100.795	100.795	100.795	100.795	8,969.00
18:10	100.695	100.695	100.695	100.695	17,420.00
18:20	100.505	100.505	100.505	100.505	8,252.00
18:30	100.44	100.44	100.44	100.44	8,337.00
18:40	100.48	100.48	100.48	100.48	12,008.00
18:50	100.33	100.33	100.33	100.33	15,782.00
19:00	100.13	100.13	100.13	100.13	14,103.00
19:10	100.2	100.2	100.2	100.2	6,015.00
19:20	100.255	100.255	100.255	100.255	12,605.00
19:30	100.34	100.34	100.34	100.34	15,092.00
19:40	100.52	100.52	100.52	100.52	58,686.00
19:50	100.545	100.545	100.545	100.545	8,337.00
20:00	100.455	100.455	100.455	100.455	9,837.00
20:10	100.58	100.58	100.58	100.58	8,655.00
20:20	100.82	100.82	100.82	100.82	19,223.00
20:30	100.83	100.83	100.83	100.83	5,938.00
20:40	100.95	100.95	100.95	100.95	6,096.00
20:50	101.01	101.01	101.01	101.01	9,761.00
21:00	100.915	100.915	100.915	100.915	12,202.00
21:10	101.05	101.05	101.05	101.05	7,359.00
21:20	101.04	101.04	101.04	101.04	9,088.00
21:30	101.01	101.01	101.01	101.01	13,723.00
21:40	100.93	100.93	100.93	100.93	11,199.00
21:50	101.12	101.12	101.12	101.12	10,381.00
22:00	101.2	101.2	101.2	101.2	8,842.00
22:10	101.18	101.18	101.18	101.18	11,438.00
22:20	101.1824	101.1824	101.1824	101.1824	12,522.00
22:30	101.13	101.13	101.13	101.13	17,916.00
22:40	101.02	101.02	101.02	101.02	17,015.00
22:50	100.895	100.895	100.895	100.895	36,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	101.09	100.65	100.925	101.09	145,393.00
17.10.2025 17:30	101.2512	100.99	101.05	101.13	191,981.00
17.10.2025 18:00	101.15	100.76	101.09	100.93	258,828.00
17.10.2025 18:30	101.05	100.86	100.91	100.88	395,951.00
17.10.2025 19:00	100.91	100.74	100.84	100.79	456,223.00
17.10.2025 19:30	100.835	100.61	100.79	100.71	531,050.00
17.10.2025 20:00	100.74	100.55	100.71	100.5801	729,069.00
17.10.2025 20:30	100.7	100.43	100.555	100.69	782,793.00
17.10.2025 21:00	100.905	100.695	100.76	100.851	1,047,010.00
17.10.2025 21:30	100.91	100.815	100.85	100.855	1,025,210.00
17.10.2025 22:00	101.05	100.84	100.89	101.05	1,369,654.00
17.10.2025 22:30	101.2	101.0425	101.06	101.165	1,917,578.00
20.10.2025 16:30	101.72	101.07	101.485	101.07	40,189.00
20.10.2025 17:00	101.37	100.93	100.98	100.93	199,247.00
20.10.2025 17:30	101.135	100.89	100.92	101.135	272,912.00
20.10.2025 18:00	101.21	100.92	100.96	101.145	367,841.00
20.10.2025 18:30	101.37	101.09	101.18	101.095	361,052.00
20.10.2025 19:00	101.3	101.075	101.12	101.23	602,832.00
20.10.2025 19:30	101.35	101.19	101.26	101.19	727,839.00
20.10.2025 20:00	101.38	101.22	101.22	101.305	787,926.00
20.10.2025 20:30	101.48	101.245	101.3197	101.48	705,982.00
20.10.2025 21:00	101.68	101.4836	101.49	101.605	1,202,499.00
20.10.2025 21:30	101.74	101.535	101.595	101.71	1,135,601.00
20.10.2025 22:00	101.86	101.71	101.735	101.85	1,625,539.00
20.10.2025 22:30	101.94	101.77	101.805	101.77	2,122,667.00
21.10.2025 16:30	101.997	101.25	101.997	101.54	32,503.00
21.10.2025 17:00	101.7425	101.4366	101.61	101.54	132,490.00
21.10.2025 17:30	101.955	101.78	101.825	101.89	193,875.00
21.10.2025 18:00	101.95	101.58	101.935	101.58	282,801.00
21.10.2025 18:30	101.6	101.28	101.6	101.3299	295,288.00
21.10.2025 19:00	101.47	101.27	101.3	101.3232	391,660.00
21.10.2025 19:30	101.35	101.23	101.35	101.23	448,860.00
21.10.2025 20:00	101.2894	101.1	101.1875	101.105	604,794.00
21.10.2025 20:30	101.26	101.11	101.115	101.13	437,460.00
21.10.2025 21:00	101.175	101.071	101.13	101.15	496,605.00
21.10.2025 21:30	101.2	101.003	101.1601	101.003	675,417.00
21.10.2025 22:00	101.185	100.9	101.04	101.185	1,110,267.00
21.10.2025 22:30	101.54	101.185	101.21	101.54	1,221,333.00
22.10.2025 16:30	101.76	101.025	101.32	101.16	50,798.00
22.10.2025 17:00	102.335	101.3305	101.3305	102.335	163,199.00
22.10.2025 17:30	102.73	102.3	102.44	102.39	315,061.00
22.10.2025 18:00	102.95	102.35	102.35	102.905	429,006.00
22.10.2025 18:30	102.9117	102.53	102.9117	102.53	382,705.00
22.10.2025 19:00	102.61	102.3722	102.48	102.5501	526,001.00
22.10.2025 19:30	102.78	102.395	102.5325	102.71	695,085.00
22.10.2025 20:00	103.0879	102.665	102.715	102.97	944,373.00
22.10.2025 20:30	103.0999	102.94	102.95	103.06	694,687.00
22.10.2025 21:00	103.06	102.885	103.04	102.9	918,014.00
22.10.2025 21:30	102.9101	102.685	102.895	102.81	894,942.00
22.10.2025 22:00	102.73	102.49	102.615	102.54	978,464.00
22.10.2025 22:30	102.545	101.95	102.545	101.97	1,625,023.00
23.10.2025 16:30	102.475	100.65	102.41	100.665	51,253.00
23.10.2025 17:00	100.91	100.46	100.56	100.87	221,945.00
23.10.2025 17:30	100.92	100.53	100.87	100.765	309,326.00
23.10.2025 18:00	100.71	100.4	100.69	100.51	539,342.00
23.10.2025 18:30	100.52	100.0701	100.52	100.19	846,064.00
23.10.2025 19:00	100.47	100.145	100.195	100.43	1,097,082.00
23.10.2025 19:30	100.6	100.43	100.43	100.52	1,166,122.00
23.10.2025 20:00	100.845	100.495	100.495	100.84	1,090,372.00
23.10.2025 20:30	101.02	100.74	100.845	100.965	1,528,030.00
23.10.2025 21:00	101.11	100.95	100.95	100.995	1,772,862.00
23.10.2025 21:30	101.2	100.88	100.94	101.2	1,697,890.00
23.10.2025 22:00	101.265	101.06	101.23	101.1	2,134,775.00
23.10.2025 22:30	101.09	100.74	101.09	100.74	2,970,334.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2024	107.41	104.50	107.41	104.60	1,734,323.00
28.10.2024	105.38	104.76	104.98	104.81	1,204,566.00
29.10.2024	104.39	102.81	104.27	102.91	1,452,897.00
30.10.2024	103.39	102.19	103.14	102.72	1,641,091.00
31.10.2024	103.78	101.56	102.81	101.68	3,732,300.00
04.11.2024	100.54	98.20	99.49	99.15	2,088,305.00
05.11.2024	99.85	98.35	99.01	99.82	2,062,068.00
06.11.2024	99.80	98.14	98.65	98.96	3,124,465.00
07.11.2024	99.69	97.24	99.02	97.58	2,990,938.00
11.11.2024	98.96	97.59	97.63	98.48	1,955,310.00
12.11.2024	98.48	96.84	98.48	97.04	2,615,320.00
13.11.2024	96.88	94.89	96.79	95.41	2,121,689.00
14.11.2024	95.88	95.06	95.70	95.24	1,980,277.00
15.11.2024	96.49	95.00	95.00	96.44	2,239,152.00
18.11.2024	96.94	95.82	96.04	96.45	1,836,908.00
19.11.2024	97.08	95.32	96.46	96.97	1,861,135.00
20.11.2024	97.93	96.43	96.60	97.88	2,118,177.00
21.11.2024	98.71	97.35	97.93	98.70	1,442,677.00
22.11.2024	99.25	98.20	98.90	98.36	1,183,140.00
25.11.2024	99.48	98.18	98.46	99.47	3,995,968.00
26.11.2024	101.81	99.55	99.72	101.70	2,435,223.00
27.11.2024	102.64	101.42	102.31	101.58	1,330,436.00
29.11.2024	101.80	100.48	101.40	100.59	952,341.00
02.12.2024	100.84	98.20	100.84	98.50	1,882,599.00
03.12.2024	99.38	97.52	99.38	97.53	1,533,872.00
04.12.2024	96.89	95.90	96.50	96.62	5,090,603.00
05.12.2024	97.32	96.41	96.69	96.50	2,588,492.00
06.12.2024	96.68	94.32	96.50	94.82	2,750,843.00
09.12.2024	95.42	93.93	94.64	94.78	2,529,349.00
10.12.2024	94.99	93.24	94.64	94.69	1,695,080.00
11.12.2024	94.65	92.40	94.65	92.75	2,335,031.00
12.12.2024	93.74	92.42	93.44	92.61	2,038,247.00
13.12.2024	93.15	92.10	92.60	92.69	1,816,699.00
16.12.2024	92.88	91.04	92.57	91.26	2,811,862.00
17.12.2024	91.92	90.43	90.81	90.84	2,148,595.00
18.12.2024	90.79	88.76	90.70	88.87	2,609,571.00
19.12.2024	90.25	88.37	88.68	89.07	2,540,006.00
20.12.2024	90.53	88.78	88.78	90.03	4,836,735.00
23.12.2024	89.89	88.79	89.89	89.67	1,979,045.00
24.12.2024	89.73	89.10	89.40	89.58	653,910.00
26.12.2024	90.13	89.00	89.23	89.59	1,852,202.00
27.12.2024	89.96	88.83	89.00	89.56	1,319,566.00
30.12.2024	89.48	88.41	89.47	89.16	1,345,046.00
31.12.2024	89.64	88.59	89.30	89.23	1,539,115.00
06.01.2025	88.83	87.70	88.44	88.37	1,981,182.00
07.01.2025	89.17	87.72	88.70	88.00	2,861,215.00
08.01.2025	89.04	87.52	87.88	89.01	1,793,018.00
10.01.2025	89.11	87.79	88.22	88.15	2,129,846.00
13.01.2025	88.48	87.28	88.37	88.47	1,882,911.00
14.01.2025	89.58	88.26	88.47	89.37	2,103,980.00
15.01.2025	90.55	89.42	89.82	90.23	1,971,809.00
16.01.2025	92.23	90.02	90.05	92.22	2,069,929.00
17.01.2025	93.82	91.74	91.99	93.65	3,464,002.00
21.01.2025	94.96	92.89	93.87	93.21	2,689,354.00
22.01.2025	92.87	90.65	92.87	90.77	1,805,217.00
23.01.2025	91.44	90.35	91.24	90.76	1,649,657.00
24.01.2025	91.06	90.36	90.40	90.60	2,529,422.00
27.01.2025	96.07	91.77	91.96	94.89	3,312,593.00
28.01.2025	94.82	93.32	94.40	93.39	2,470,369.00
29.01.2025	93.85	92.29	93.40	92.57	1,923,937.00
30.01.2025	94.03	92.70	93.10	93.86	2,274,028.00
31.01.2025	94.24	93.24	93.55	93.74	6,072,670.00
03.02.2025	95.40	93.67	93.74	95.24	673,081.00
04.02.2025	95.40	93.64	94.60	94.91	2,186,438.00
05.02.2025	96.00	95.19	95.81	95.89	563,226.00
06.02.2025	96.33	94.82	96.30	95.42	1,586,735.00
07.02.2025	96.21	94.64	95.11	96.08	1,509,341.00
10.02.2025	96.83	95.24	96.00	96.70	1,570,544.00
11.02.2025	96.73	95.75	96.57	96.31	2,978,871.00
12.02.2025	95.61	93.52	95.39	94.57	3,520,197.00
13.02.2025	95.60	94.49	94.60	95.49	942,415.00
14.02.2025	96.39	94.89	96.00	94.92	1,920,850.00
18.02.2025	96.07	94.54	94.79	95.76	2,568,471.00
19.02.2025	95.94	94.50	94.89	95.26	1,857,548.00
20.02.2025	96.00	94.50	95.01	95.76	2,579,550.00
21.02.2025	99.34	95.87	96.06	98.26	4,393,716.00
24.02.2025	100.75	98.30	98.81	99.68	2,943,069.00
25.02.2025	101.95	99.72	100.24	101.06	3,353,569.00
26.02.2025	100.43	99.10	100.19	99.96	2,072,707.00
27.02.2025	100.82	98.37	98.96	99.92	3,283,490.00
28.02.2025	101.64	99.82	101.11	101.52	5,236,712.00
03.03.2025	104.31	100.88	100.88	104.02	3,551,229.00
04.03.2025	105.86	102.11	104.80	102.15	3,553,251.00
05.03.2025	101.66	99.68	101.02	100.20	5,499,112.00
06.03.2025	101.60	98.97	100.24	100.91	4,312,303.00
07.03.2025	104.08	100.78	101.32	103.64	2,791,238.00
10.03.2025	107.97	104.00	104.28	106.66	3,471,250.00
11.03.2025	106.66	103.70	106.23	103.77	2,731,213.00
12.03.2025	103.39	101.92	102.41	102.64	3,281,310.00
13.03.2025	105.35	103.35	103.47	104.57	2,392,129.00
14.03.2025	106.71	103.80	103.87	106.41	3,779,157.00
17.03.2025	108.43	105.96	106.41	107.62	3,930,626.00
18.03.2025	108.01	106.54	107.22	107.81	3,275,710.00
19.03.2025	107.96	106.81	107.40	107.49	2,293,606.00
20.03.2025	108.62	107.03	107.78	108.48	1,896,162.00
21.03.2025	109.36	107.36	108.22	107.80	4,399,090.00
24.03.2025	108.30	106.81	107.22	106.83	1,897,849.00
25.03.2025	106.77	104.61	106.77	105.55	2,543,769.00
26.03.2025	107.78	105.27	105.87	107.46	1,925,018.00
27.03.2025	108.39	107.24	108.00	107.89	1,859,138.00
28.03.2025	109.43	108.12	108.88	108.77	2,392,001.00
31.03.2025	111.11	109.06	109.61	110.59	2,920,195.00
01.04.2025	110.68	109.13	110.19	110.06	2,506,058.00
02.04.2025	110.84	109.04	110.29	109.58	2,013,000.00
03.04.2025	113.45	111.39	112.43	112.72	4,173,291.00
04.04.2025	114.87	108.12	114.00	109.32	5,158,258.00
07.04.2025	109.32	105.21	107.04	105.40	4,353,567.00
08.04.2025	108.26	104.83	106.83	106.05	2,682,987.00
09.04.2025	108.71	103.28	105.16	105.77	4,775,727.00
10.04.2025	109.49	105.57	106.48	108.30	3,177,556.00
11.04.2025	110.64	106.96	108.18	109.84	2,617,171.00
14.04.2025	112.44	108.90	109.28	112.25	2,131,296.00
15.04.2025	112.88	111.58	112.42	111.81	2,314,203.00
16.04.2025	112.98	111.06	112.63	111.44	2,086,233.00
17.04.2025	113.41	111.40	111.47	112.10	1,997,749.00
21.04.2025	112.15	109.98	111.89	110.96	2,297,067.00
22.04.2025	113.56	111.47	111.50	113.30	1,502,089.00
23.04.2025	113.10	111.34	112.23	112.52	2,098,052.00
24.04.2025	112.50	110.78	112.28	111.29	2,389,145.00
25.04.2025	111.48	109.75	111.38	110.45	2,820,417.00
28.04.2025	111.27	108.86	110.26	111.13	2,893,187.00
29.04.2025	112.38	110.32	110.95	112.13	1,989,236.00
30.04.2025	113.27	110.70	112.81	112.75	4,937,966.00
01.05.2025	113.46	111.54	112.90	112.56	2,895,072.00
02.05.2025	111.89	109.25	110.36	110.03	3,421,752.00
05.05.2025	110.67	108.90	110.34	109.52	3,225,179.00
06.05.2025	111.34	109.03	109.84	110.47	2,180,430.00
07.05.2025	111.76	110.21	110.21	111.04	3,051,153.00
08.05.2025	110.95	107.50	110.65	107.75	3,652,197.00
09.05.2025	108.20	107.04	108.20	107.68	1,730,879.00
12.05.2025	106.60	102.95	105.63	103.54	3,916,591.00
13.05.2025	103.31	100.10	103.25	100.58	4,454,775.00
14.05.2025	99.60	97.78	99.26	99.27	3,199,846.00
15.05.2025	102.09	99.87	100.14	102.01	3,497,176.00
16.05.2025	104.43	101.70	102.03	104.29	2,758,867.00
19.05.2025	105.41	103.90	104.35	105.38	2,047,833.00
20.05.2025	106.08	105.01	105.05	105.71	2,177,642.00
21.05.2025	105.91	104.75	105.62	105.22	2,697,726.00
22.05.2025	104.98	102.95	104.98	103.42	2,266,052.00
23.05.2025	104.68	102.45	104.38	104.10	2,116,035.00
27.05.2025	104.48	103.47	104.27	103.97	2,637,820.00
28.05.2025	104.15	101.93	103.63	102.11	1,945,606.00
29.05.2025	103.73	101.47	101.69	103.38	2,443,787.00
30.05.2025	105.10	102.95	103.48	104.49	6,398,471.00
02.06.2025	104.81	103.15	103.64	103.86	2,292,234.00
03.06.2025	103.89	102.18	103.86	103.24	2,316,583.00
04.06.2025	103.80	101.89	103.23	102.21	1,814,496.00
05.06.2025	102.50	101.27	102.50	102.27	2,734,342.00
06.06.2025	102.54	101.08	102.11	101.61	1,694,426.00
09.06.2025	101.98	100.58	101.36	101.11	1,781,804.00
10.06.2025	102.73	100.91	101.40	102.40	2,277,739.00
11.06.2025	102.70	101.80	102.19	102.55	2,439,104.00
12.06.2025	103.77	102.67	103.14	103.76	1,902,552.00
13.06.2025	105.28	103.69	103.94	103.96	3,337,346.00
16.06.2025	104.52	100.93	104.00	101.63	2,737,835.00
17.06.2025	101.76	100.50	101.61	101.35	2,844,819.00
18.06.2025	101.89	100.58	101.50	100.73	2,620,486.00
20.06.2025	101.82	100.51	100.67	100.97	7,463,556.00
23.06.2025	102.47	100.64	101.81	101.15	3,957,782.00
24.06.2025	101.34	100.07	100.67	100.19	2,932,127.00
25.06.2025	99.93	97.34	99.34	98.05	4,396,812.00
26.06.2025	98.69	97.90	98.31	98.41	2,653,442.00
27.06.2025	98.66	97.84	98.40	98.15	2,836,819.00
30.06.2025	100.43	98.60	98.82	100.35	2,918,753.00
01.07.2025	101.61	99.58	100.77	100.78	2,749,121.00
02.07.2025	101.28	99.09	100.40	99.92	2,485,803.00
03.07.2025	100.76	99.68	100.38	100.31	1,316,576.00
07.07.2025	100.40	99.25	100.30	99.71	1,799,959.00
08.07.2025	100.00	97.90	98.64	99.31	3,451,184.00
09.07.2025	100.35	99.00	99.40	99.97	2,782,323.00
10.07.2025	101.38	99.20	99.20	101.07	1,851,763.00
11.07.2025	101.31	99.83	100.46	100.59	1,841,037.00
14.07.2025	101.97	100.30	100.56	101.01	1,409,822.00
15.07.2025	100.71	99.49	100.38	99.95	1,731,122.00
16.07.2025	100.65	99.58	99.78	100.46	1,865,343.00
17.07.2025	100.97	99.93	100.14	100.60	2,131,683.00
18.07.2025	101.77	100.49	101.00	101.08	1,813,452.00
21.07.2025	102.81	101.01	101.04	102.07	1,667,557.00
22.07.2025	104.33	102.26	102.31	103.59	1,663,517.00
23.07.2025	103.90	101.96	103.37	102.55	2,563,066.00
24.07.2025	102.80	101.75	102.47	102.05	2,315,405.00
25.07.2025	102.64	101.49	101.97	102.26	1,375,656.00
28.07.2025	101.93	100.47	101.88	100.98	1,994,546.00
29.07.2025	102.27	100.80	101.02	102.24	1,264,991.00
30.07.2025	103.66	101.76	102.14	102.59	1,564,100.00
31.07.2025	103.57	101.46	101.68	103.50	3,482,616.00
01.08.2025	105.10	103.56	104.61	104.44	2,272,572.00
04.08.2025	105.69	104.19	104.45	105.36	2,344,780.00
05.08.2025	106.01	104.18	105.12	104.18	2,515,949.00
06.08.2025	105.21	103.76	104.16	104.15	1,992,835.00
07.08.2025	105.58	103.50	103.55	105.00	2,061,488.00
08.08.2025	106.16	103.86	106.16	104.48	2,796,376.00
11.08.2025	104.67	103.14	104.45	104.12	2,356,730.00
12.08.2025	104.38	102.69	104.11	103.69	2,578,256.00
13.08.2025	103.66	102.24	102.86	103.66	2,728,412.00
14.08.2025	103.65	102.52	103.45	102.86	2,168,399.00
15.08.2025	102.20	100.13	100.13	100.77	3,094,982.00
18.08.2025	100.97	99.72	100.85	99.74	2,789,314.00
19.08.2025	101.18	99.59	99.88	101.10	3,827,768.00
20.08.2025	103.08	101.22	101.97	101.76	3,216,434.00
21.08.2025	102.29	101.12	101.56	101.50	2,278,387.00
22.08.2025	102.75	100.83	102.20	101.65	2,753,025.00
25.08.2025	101.47	99.71	101.16	99.95	2,498,790.00
26.08.2025	100.46	99.38	100.04	99.72	3,309,462.00
27.08.2025	100.33	99.52	99.88	100.07	4,313,617.00
28.08.2025	99.97	97.88	99.85	98.17	2,398,985.00
29.08.2025	98.54	98.01	98.27	98.23	4,218,133.00
02.09.2025	98.29	96.55	98.29	97.20	3,019,285.00
03.09.2025	97.89	96.61	96.95	97.85	4,306,674.00
04.09.2025	98.81	97.35	98.60	97.80	2,033,299.00
05.09.2025	98.31	97.35	97.97	98.05	1,604,197.00
08.09.2025	98.15	96.22	97.91	96.65	2,187,244.00
09.09.2025	97.35	96.15	96.28	96.98	1,282,077.00
10.09.2025	97.34	96.46	97.07	97.08	1,603,555.00
11.09.2025	97.78	96.51	96.97	97.70	1,678,186.00
12.09.2025	98.56	97.10	97.57	97.55	1,249,429.00
15.09.2025	97.63	96.79	97.60	97.00	1,014,852.00
16.09.2025	96.88	95.26	96.51	95.57	2,116,563.00
17.09.2025	97.30	96.14	96.29	96.40	1,879,723.00
18.09.2025	96.91	95.70	95.70	96.47	600,110.00
19.09.2025	96.87	95.90	96.85	96.34	1,072,988.00
22.09.2025	96.95	95.97	96.32	96.62	1,134,934.00
23.09.2025	98.64	96.30	96.79	98.55	856,354.00
24.09.2025	99.27	98.38	98.46	98.79	582,216.00
25.09.2025	99.82	98.22	99.44	98.34	1,055,783.00
26.09.2025	99.92	98.19	98.48	99.62	1,047,993.00
29.09.2025	99.79	98.76	99.57	99.56	952,130.00
30.09.2025	100.76	99.10	99.55	100.47	1,069,488.00
01.10.2025	100.56	98.05	100.49	98.14	1,074,431.00
02.10.2025	98.46	97.31	98.24	97.65	697,755.00
03.10.2025	99.28	97.61	97.66	98.80	688,464.00
06.10.2025	99.35	98.42	99.04	99.31	800,846.00
07.10.2025	100.36	98.40	99.04	100.05	774,206.00
08.10.2025	100.90	99.71	100.36	100.82	717,667.00
09.10.2025	102.28	100.77	101.06	100.77	927,870.00
10.10.2025	102.71	100.88	101.18	102.39	1,120,863.00
13.10.2025	102.49	100.15	102.10	100.85	764,178.00
14.10.2025	102.70	101.33	101.46	101.88	748,165.00
15.10.2025	102.81	101.60	101.80	102.30	777,518.00
16.10.2025	103.14	100.98	102.38	101.05	762,015.00
17.10.2025	101.82	100.43	101.82	101.22	881,906.00
20.10.2025	101.94	100.85	101.49	101.73	539,229.00
21.10.2025	102.00	100.90	101.72	101.51	481,546.00
22.10.2025	103.10	100.87	101.60	101.95	613,541.00
23.10.2025	102.69	100.07	102.69	100.76	714,135.00

צרו איתנו קשר *5988