גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסולידייטד אדיסון > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסולידייטד אדיסון

Consolidated Edison

מניה ED ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	111.165	111.165	111.165	111.165	0.00
16:50	111.395	111.395	111.395	111.395	7,515.00
17:00	111.84	111.84	111.84	111.84	12,632.00
17:10	112.175	112.175	112.175	112.175	12,139.00
17:20	111.9616	111.9616	111.9616	111.9616	6,871.00
17:30	112.06	112.06	112.06	112.06	6,668.00
17:40	112.36	112.36	112.36	112.36	5,606.00
17:50	112.08	112.08	112.08	112.08	7,277.00
18:00	111.715	111.715	111.715	111.715	7,455.00
18:10	111.87	111.87	111.87	111.87	8,736.00
18:20	111.83	111.83	111.83	111.83	8,245.00
18:30	111.61	111.61	111.61	111.61	12,785.00
18:40	111.785	111.785	111.785	111.785	9,694.00
18:50	111.9	111.9	111.9	111.9	10,797.00
19:00	111.88	111.88	111.88	111.88	9,446.00
19:10	111.98	111.98	111.98	111.98	10,834.00
19:20	111.7	111.7	111.7	111.7	10,546.00
19:30	111.585	111.585	111.585	111.585	8,463.00
19:40	111.57	111.57	111.57	111.57	10,877.00
19:50	111.485	111.485	111.485	111.485	10,368.00
20:00	111.46	111.46	111.46	111.46	11,553.00
20:10	111.24	111.24	111.24	111.24	10,277.00
20:20	111.25	111.25	111.25	111.25	12,342.00
20:30	111.045	111.045	111.045	111.045	12,573.00
20:40	111.09	111.09	111.09	111.09	13,083.00
20:50	111.09	111.09	111.09	111.09	10,464.00
21:00	110.98	110.98	110.98	110.98	18,242.00
21:10	111.21	111.21	111.21	111.21	70,861.00
21:20	111.06	111.06	111.06	111.06	38,011.00
21:30	110.96	110.96	110.96	110.96	12,193.00
21:40	110.82	110.82	110.82	110.82	16,611.00
21:50	110.801	110.801	110.801	110.801	13,893.00
22:00	110.92	110.92	110.92	110.92	24,973.00
22:10	110.94	110.94	110.94	110.94	18,634.00
22:20	111.16	111.16	111.16	111.16	14,247.00
22:30	111.18	111.18	111.18	111.18	15,320.00
22:40	111.01	111.01	111.01	111.01	26,230.00
22:50	111.025	111.025	111.025	111.025	28,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	109.495	108.99	109.495	109.305	335,860.00
28.04.2026 17:30	110.31	109.26	109.415	110.16	654,312.00
28.04.2026 18:00	110.4685	110.09	110.09	110.16	908,612.00
28.04.2026 18:30	110.42	110.01	110.235	110.08	814,227.00
28.04.2026 19:00	110.13	109.84	110.13	109.98	1,007,519.00
28.04.2026 19:30	109.96	109.53	109.96	109.53	975,640.00
28.04.2026 20:00	109.595	109.41	109.535	109.41	1,277,256.00
28.04.2026 20:30	109.5799	109.36	109.385	109.4	1,429,330.00
28.04.2026 21:00	109.56	109.35	109.41	109.465	1,781,082.00
28.04.2026 21:30	109.72	109.43	109.505	109.465	1,542,983.00
28.04.2026 22:00	109.59	109.27	109.53	109.27	1,961,678.00
28.04.2026 22:30	109.67	109.28	109.28	109.64	2,137,139.00
29.04.2026 16:30	109.73	108.74	108.74	109.56	36,958.00
29.04.2026 17:00	109.76	108.93	109.57	109.01	144,366.00
29.04.2026 17:30	109.15	108.83	109.13	108.97	379,317.00
29.04.2026 18:00	109.445	109.03	109.03	109.38	377,413.00
29.04.2026 18:30	109.35	108.86	109.35	109.255	515,741.00
29.04.2026 19:00	109.845	109.39	109.41	109.845	860,980.00
29.04.2026 19:30	110.03	109.78	109.87	109.78	840,854.00
29.04.2026 20:00	109.89	109.24	109.78	109.24	1,035,065.00
29.04.2026 20:30	109.29	109	109.235	109.165	2,365,849.00
29.04.2026 21:00	109.32	108.99	109.165	109.005	2,384,698.00
29.04.2026 21:30	109.025	108.5	109.025	108.51	2,610,274.00
29.04.2026 22:00	108.61	108.4	108.51	108.455	2,697,591.00
29.04.2026 22:30	108.88	108.37	108.38	108.88	3,746,605.00
30.04.2026 16:30	110.445	108.51	108.51	110.235	37,086.00
30.04.2026 17:00	110.855	110.11	110.31	110.7	205,510.00
30.04.2026 17:30	110.845	110.33	110.74	110.33	336,525.00
30.04.2026 18:00	110.34	109.735	110.21	110	442,171.00
30.04.2026 18:30	110.28	109.83	109.94	109.945	801,266.00
30.04.2026 19:00	110.08	109.89	109.96	110.08	1,215,519.00
30.04.2026 19:30	110.18	109.99	110.09	110.13	1,074,674.00
30.04.2026 20:00	110.19	109.95	110.12	110.02	2,200,747.00
30.04.2026 20:30	110.25	109.9101	110.01	110.03	2,278,407.00
30.04.2026 21:00	110.355	109.875	110.055	110.335	2,813,245.00
30.04.2026 21:30	110.81	110.3	110.3	110.76	3,603,738.00
30.04.2026 22:00	111.1	110.77	110.83	110.9	4,202,646.00
30.04.2026 22:30	111.5	110.65	110.77	111.5	4,944,300.00
01.05.2026 16:30	111.89	110.73	110.73	111.89	98,231.00
01.05.2026 17:00	112.2399	111.71	111.8	112.2399	205,712.00
01.05.2026 17:30	112.395	111.69	112.24	111.72	305,245.00
01.05.2026 18:00	111.96	111.57	111.825	111.735	608,801.00
01.05.2026 18:30	111.96	111.75	111.79	111.92	723,670.00
01.05.2026 19:00	112	111.56	112	111.59	970,135.00
01.05.2026 19:30	111.65	111.33	111.59	111.33	1,089,014.00
01.05.2026 20:00	111.34	110.97	111.305	110.99	1,742,385.00
01.05.2026 20:30	111.24	110.89	110.91	111.205	1,812,517.00
01.05.2026 21:00	111.36	110.9	111.12	110.91	2,572,213.00
01.05.2026 21:30	110.97	110.7701	110.91	110.895	3,551,510.00
01.05.2026 22:00	111.22	110.895	110.93	111.135	3,094,331.00
01.05.2026 22:30	111.15	110.56	111.15	110.56	4,519,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	110.67	108.90	110.34	109.52	3,225,179.00
06.05.2025	111.34	109.03	109.84	110.47	2,180,430.00
07.05.2025	111.76	110.21	110.21	111.04	3,051,153.00
08.05.2025	110.95	107.50	110.65	107.75	3,652,197.00
09.05.2025	108.20	107.04	108.20	107.68	1,730,879.00
12.05.2025	106.60	102.95	105.63	103.54	3,916,591.00
13.05.2025	103.31	100.10	103.25	100.58	4,454,775.00
14.05.2025	99.60	97.78	99.26	99.27	3,199,846.00
15.05.2025	102.09	99.87	100.14	102.01	3,497,176.00
16.05.2025	104.43	101.70	102.03	104.29	2,758,867.00
19.05.2025	105.41	103.90	104.35	105.38	2,047,833.00
20.05.2025	106.08	105.01	105.05	105.71	2,177,642.00
21.05.2025	105.91	104.75	105.62	105.22	2,697,726.00
22.05.2025	104.98	102.95	104.98	103.42	2,266,052.00
23.05.2025	104.68	102.45	104.38	104.10	2,116,035.00
27.05.2025	104.48	103.47	104.27	103.97	2,637,820.00
28.05.2025	104.15	101.93	103.63	102.11	1,945,606.00
29.05.2025	103.73	101.47	101.69	103.38	2,443,787.00
30.05.2025	105.10	102.95	103.48	104.49	6,398,471.00
02.06.2025	104.81	103.15	103.64	103.86	2,292,234.00
03.06.2025	103.89	102.18	103.86	103.24	2,316,583.00
04.06.2025	103.80	101.89	103.23	102.21	1,814,496.00
05.06.2025	102.50	101.27	102.50	102.27	2,734,342.00
06.06.2025	102.54	101.08	102.11	101.61	1,694,426.00
09.06.2025	101.98	100.58	101.36	101.11	1,781,804.00
10.06.2025	102.73	100.91	101.40	102.40	2,277,739.00
11.06.2025	102.70	101.80	102.19	102.55	2,439,104.00
12.06.2025	103.77	102.67	103.14	103.76	1,902,552.00
13.06.2025	105.28	103.69	103.94	103.96	3,337,346.00
16.06.2025	104.52	100.93	104.00	101.63	2,737,835.00
17.06.2025	101.76	100.50	101.61	101.35	2,844,819.00
18.06.2025	101.89	100.58	101.50	100.73	2,620,486.00
20.06.2025	101.82	100.51	100.67	100.97	7,463,556.00
23.06.2025	102.47	100.64	101.81	101.15	3,957,782.00
24.06.2025	101.34	100.07	100.67	100.19	2,932,127.00
25.06.2025	99.93	97.34	99.34	98.05	4,396,812.00
26.06.2025	98.69	97.90	98.31	98.41	2,653,442.00
27.06.2025	98.66	97.84	98.40	98.15	2,836,819.00
30.06.2025	100.43	98.60	98.82	100.35	2,918,753.00
01.07.2025	101.61	99.58	100.77	100.78	2,749,121.00
02.07.2025	101.28	99.09	100.40	99.92	2,485,803.00
03.07.2025	100.76	99.68	100.38	100.31	1,316,576.00
07.07.2025	100.40	99.25	100.30	99.71	1,799,959.00
08.07.2025	100.00	97.90	98.64	99.31	3,451,184.00
09.07.2025	100.35	99.00	99.40	99.97	2,782,323.00
10.07.2025	101.38	99.20	99.20	101.07	1,851,763.00
11.07.2025	101.31	99.83	100.46	100.59	1,841,037.00
14.07.2025	101.97	100.30	100.56	101.01	1,409,822.00
15.07.2025	100.71	99.49	100.38	99.95	1,731,122.00
16.07.2025	100.65	99.58	99.78	100.46	1,865,343.00
17.07.2025	100.97	99.93	100.14	100.60	2,131,683.00
18.07.2025	101.77	100.49	101.00	101.08	1,813,452.00
21.07.2025	102.81	101.01	101.04	102.07	1,667,557.00
22.07.2025	104.33	102.26	102.31	103.59	1,663,517.00
23.07.2025	103.90	101.96	103.37	102.55	2,563,066.00
24.07.2025	102.80	101.75	102.47	102.05	2,315,405.00
25.07.2025	102.64	101.49	101.97	102.26	1,375,656.00
28.07.2025	101.93	100.47	101.88	100.98	1,994,546.00
29.07.2025	102.27	100.80	101.02	102.24	1,264,991.00
30.07.2025	103.66	101.76	102.14	102.59	1,564,100.00
31.07.2025	103.57	101.46	101.68	103.50	3,482,616.00
01.08.2025	105.10	103.56	104.61	104.44	2,272,572.00
04.08.2025	105.69	104.19	104.45	105.36	2,344,780.00
05.08.2025	106.01	104.18	105.12	104.18	2,515,949.00
06.08.2025	105.21	103.76	104.16	104.15	1,992,835.00
07.08.2025	105.58	103.50	103.55	105.00	2,061,488.00
08.08.2025	106.16	103.86	106.16	104.48	2,796,376.00
11.08.2025	104.67	103.14	104.45	104.12	2,356,730.00
12.08.2025	104.38	102.69	104.11	103.69	2,578,256.00
13.08.2025	103.66	102.24	102.86	103.66	2,728,412.00
14.08.2025	103.65	102.52	103.45	102.86	2,168,399.00
15.08.2025	102.20	100.13	100.13	100.77	3,094,982.00
18.08.2025	100.97	99.72	100.85	99.74	2,789,314.00
19.08.2025	101.18	99.59	99.88	101.10	3,827,768.00
20.08.2025	103.08	101.22	101.97	101.76	3,216,434.00
21.08.2025	102.29	101.12	101.56	101.50	2,278,387.00
22.08.2025	102.75	100.83	102.20	101.65	2,753,025.00
25.08.2025	101.47	99.71	101.16	99.95	2,498,790.00
26.08.2025	100.46	99.38	100.04	99.72	3,309,462.00
27.08.2025	100.33	99.52	99.88	100.07	4,313,617.00
28.08.2025	99.97	97.88	99.85	98.17	2,398,985.00
29.08.2025	98.54	98.01	98.27	98.23	4,218,133.00
02.09.2025	98.29	96.55	98.29	97.20	3,019,285.00
03.09.2025	97.89	96.61	96.95	97.85	4,306,674.00
04.09.2025	98.81	97.35	98.60	97.80	2,033,299.00
05.09.2025	98.31	97.35	97.97	98.05	1,604,197.00
08.09.2025	98.15	96.22	97.91	96.65	2,187,244.00
09.09.2025	97.35	96.15	96.28	96.98	1,282,077.00
10.09.2025	97.34	96.46	97.07	97.08	1,603,555.00
11.09.2025	97.78	96.51	96.97	97.70	1,678,186.00
12.09.2025	98.56	97.10	97.57	97.55	1,249,429.00
15.09.2025	97.63	96.79	97.60	97.00	1,014,852.00
16.09.2025	96.88	95.26	96.51	95.57	2,116,563.00
17.09.2025	97.30	96.14	96.29	96.40	1,879,723.00
18.09.2025	96.91	95.70	95.70	96.47	600,110.00
19.09.2025	96.87	95.90	96.85	96.34	1,072,988.00
22.09.2025	96.95	95.97	96.32	96.62	1,134,934.00
23.09.2025	98.64	96.30	96.79	98.55	856,354.00
24.09.2025	99.27	98.38	98.46	98.79	582,216.00
25.09.2025	99.82	98.22	99.44	98.34	1,055,783.00
26.09.2025	99.92	98.19	98.48	99.62	1,047,993.00
29.09.2025	99.79	98.76	99.57	99.56	952,130.00
30.09.2025	100.76	99.10	99.55	100.47	1,069,488.00
01.10.2025	100.56	98.05	100.49	98.14	1,074,431.00
02.10.2025	98.46	97.31	98.24	97.65	697,755.00
03.10.2025	99.28	97.61	97.66	98.80	688,464.00
06.10.2025	99.35	98.42	99.04	99.31	800,846.00
07.10.2025	100.36	98.40	99.04	100.05	774,206.00
08.10.2025	100.90	99.71	100.36	100.82	717,667.00
09.10.2025	102.28	100.77	101.06	100.77	927,870.00
10.10.2025	102.71	100.88	101.18	102.39	1,120,863.00
13.10.2025	102.49	100.15	102.10	100.85	764,178.00
14.10.2025	102.70	101.33	101.46	101.88	748,165.00
15.10.2025	102.81	101.60	101.80	102.30	777,518.00
16.10.2025	103.14	100.98	102.38	101.05	762,015.00
17.10.2025	101.82	100.43	101.82	101.22	881,906.00
20.10.2025	101.94	100.85	101.49	101.73	539,229.00
21.10.2025	102.00	100.90	101.72	101.51	481,546.00
22.10.2025	103.10	100.87	101.60	101.95	613,541.00
23.10.2025	102.69	100.07	102.69	100.76	714,135.00
24.10.2025	101.06	99.86	100.88	100.02	481,921.00
27.10.2025	100.47	99.07	99.25	100.21	794,140.00
28.10.2025	99.96	98.53	99.53	98.58	578,267.00
29.10.2025	98.86	96.88	98.43	97.00	872,215.00
30.10.2025	98.85	97.07	97.22	98.18	977,602.00
31.10.2025	97.79	96.11	97.57	97.45	1,501,337.00
03.11.2025	96.95	95.53	96.76	96.71	813,981.00
04.11.2025	97.99	97.04	97.45	97.99	764,812.00
05.11.2025	98.62	95.65	98.18	96.11	1,141,581.00
06.11.2025	98.37	96.50	96.94	97.01	1,485,627.00
07.11.2025	99.88	97.32	97.74	98.50	1,514,488.00
10.11.2025	98.86	97.41	98.01	98.25	1,048,895.00
11.11.2025	99.77	98.15	98.66	99.64	899,976.00
12.11.2025	100.27	98.96	99.37	100.21	607,850.00
13.11.2025	101.19	99.12	100.11	100.96	851,715.00
14.11.2025	102.55	100.90	101.60	101.67	1,218,091.00
17.11.2025	103.98	101.75	101.96	103.87	1,611,473.00
18.11.2025	104.08	102.82	103.69	102.93	1,261,396.00
19.11.2025	102.11	100.14	101.99	100.37	1,756,822.00
20.11.2025	101.38	99.93	100.26	100.95	1,178,821.00
21.11.2025	103.28	99.55	101.31	100.15	2,301,686.00
24.11.2025	100.35	98.71	99.99	98.90	2,461,054.00
25.11.2025	100.29	98.63	99.84	98.84	1,027,492.00
26.11.2025	100.29	98.85	99.00	100.10	572,368.00
28.11.2025	100.89	100.03	100.40	100.35	502,079.00
01.12.2025	100.24	97.72	100.13	97.88	1,147,391.00
02.12.2025	98.13	96.79	97.94	96.90	1,362,607.00
03.12.2025	98.15	96.17	97.40	96.50	764,400.00
04.12.2025	97.32	95.89	96.40	96.21	1,126,681.00
05.12.2025	96.91	95.96	96.00	96.63	803,495.00
08.12.2025	96.51	94.96	96.48	95.46	940,318.00
09.12.2025	96.71	95.56	95.83	95.83	938,981.00
10.12.2025	96.16	95.19	95.59	95.40	941,822.00
11.12.2025	97.24	95.39	95.79	95.63	675,589.00
12.12.2025	98.00	95.45	95.60	97.53	1,509,952.00
15.12.2025	99.46	97.49	97.76	99.38	1,123,949.00
16.12.2025	99.65	98.72	99.66	98.91	1,111,732.00
17.12.2025	100.33	98.52	98.62	100.23	954,239.00
18.12.2025	100.24	99.00	99.89	100.01	1,194,631.00
19.12.2025	100.06	98.09	99.95	98.11	1,629,616.00
22.12.2025	98.78	97.11	97.75	98.58	619,525.00
23.12.2025	99.33	98.33	98.64	98.95	601,645.00
24.12.2025	99.56	98.85	98.90	99.42	265,972.00
26.12.2025	99.77	98.92	99.20	99.30	279,387.00
29.12.2025	100.07	99.21	99.55	99.55	636,571.00
30.12.2025	100.17	99.32	99.54	99.90	459,458.00
31.12.2025	100.03	99.23	99.56	99.32	536,274.00
02.01.2026	100.60	98.54	99.40	99.98	548,878.00
05.01.2026	99.47	96.96	99.44	98.51	1,052,667.00
06.01.2026	99.55	98.17	98.53	99.31	840,284.00
07.01.2026	100.17	98.87	99.64	99.39	818,474.00
08.01.2026	101.26	99.06	99.43	100.17	870,427.00
09.01.2026	101.00	99.20	100.26	99.23	625,678.00
12.01.2026	100.68	98.38	99.28	98.82	944,573.00
13.01.2026	100.26	98.25	98.38	100.21	865,549.00
14.01.2026	102.02	100.08	100.47	101.46	956,117.00
15.01.2026	102.78	101.32	101.68	102.62	802,454.00
16.01.2026	103.95	101.88	102.27	103.81	919,894.00
20.01.2026	105.10	103.54	103.82	105.06	1,252,200.00
21.01.2026	105.59	103.08	105.27	103.84	1,193,328.00
22.01.2026	104.48	101.25	103.50	103.20	1,885,868.00
23.01.2026	104.18	102.97	103.29	103.85	869,964.00
26.01.2026	105.61	104.18	104.59	104.59	570,772.00
27.01.2026	105.48	104.11	104.50	105.34	545,465.00
28.01.2026	106.47	104.85	105.79	105.19	662,188.00
29.01.2026	106.74	105.02	105.55	105.95	762,269.00
30.01.2026	106.85	105.08	106.28	106.61	835,298.00
02.02.2026	107.39	104.48	106.98	105.39	1,072,851.00
03.02.2026	107.82	104.97	105.72	107.42	897,779.00
04.02.2026	109.56	107.52	108.19	108.32	1,368,089.00
05.02.2026	110.10	108.51	108.84	108.85	832,147.00
06.02.2026	110.60	106.70	109.24	107.34	1,444,385.00
09.02.2026	108.00	106.10	107.57	106.63	610,215.00
10.02.2026	109.57	106.53	107.08	108.42	1,474,362.00
11.02.2026	109.97	107.75	108.22	109.80	637,699.00
12.02.2026	112.92	109.45	110.46	111.75	649,864.00
13.02.2026	114.02	110.98	111.53	113.64	1,035,341.00
17.02.2026	115.14	113.11	114.40	113.96	1,253,364.00
18.02.2026	113.25	111.05	112.75	111.60	720,990.00
19.02.2026	112.93	111.47	112.23	111.88	1,394,451.00
20.02.2026	113.70	109.06	114.00	109.77	1,571,423.00
23.02.2026	113.01	110.00	110.73	112.13	1,523,026.00
24.02.2026	111.43	110.00	110.26	111.01	4,052,044.00
25.02.2026	111.52	109.90	111.09	111.03	1,210,315.00
26.02.2026	111.78	110.55	111.70	110.74	1,147,029.00
27.02.2026	112.89	111.02	111.13	112.51	2,810,378.00
02.03.2026	113.75	111.91	112.48	112.05	1,141,625.00
03.03.2026	113.31	109.89	111.77	112.32	1,126,179.00
04.03.2026	112.68	110.62	112.00	112.52	969,327.00
05.03.2026	112.20	110.25	111.75	110.64	1,172,315.00
06.03.2026	112.54	110.00	110.85	112.26	1,084,276.00
09.03.2026	112.75	111.09	111.97	111.84	936,005.00
10.03.2026	112.25	110.68	111.21	111.31	745,042.00
11.03.2026	111.98	110.65	111.19	111.75	606,085.00
12.03.2026	114.36	111.21	111.87	113.09	868,048.00
13.03.2026	115.37	113.55	114.24	114.88	945,466.00
16.03.2026	115.75	114.32	115.68	115.51	1,209,347.00
17.03.2026	116.22	114.66	116.08	114.91	841,768.00
18.03.2026	114.76	113.37	114.83	113.52	523,711.00
19.03.2026	113.88	111.38	113.67	111.69	870,776.00
20.03.2026	111.97	108.83	111.80	109.42	1,522,803.00
23.03.2026	110.18	108.81	109.52	109.05	846,142.00
24.03.2026	111.19	108.48	109.24	109.88	661,722.00
25.03.2026	111.13	109.33	110.32	110.03	995,255.00
26.03.2026	112.08	109.97	109.95	111.46	798,987.00
27.03.2026	112.09	110.90	111.73	111.58	796,971.00
30.03.2026	113.96	111.95	112.65	113.39	898,932.00
31.03.2026	114.07	111.41	113.79	113.14	1,139,451.00
01.04.2026	114.06	112.20	112.68	113.97	606,366.00
02.04.2026	115.86	114.17	114.87	115.43	594,370.00
06.04.2026	115.62	114.17	114.60	114.63	513,560.00
07.04.2026	115.67	114.36	114.82	114.46	472,971.00
08.04.2026	113.68	111.06	112.36	113.58	1,163,317.00
09.04.2026	115.66	113.45	113.62	114.98	743,565.00
10.04.2026	115.29	113.22	114.51	113.57	502,319.00
13.04.2026	113.72	111.22	113.72	111.87	652,776.00
14.04.2026	111.93	110.48	111.11	111.64	683,434.00
15.04.2026	111.44	109.95	110.82	110.30	782,712.00
16.04.2026	111.06	109.26	110.43	110.50	725,288.00
17.04.2026	110.32	108.21	109.33	110.13	816,529.00
20.04.2026	111.34	109.24	110.15	109.72	637,836.00
21.04.2026	110.34	107.98	109.71	108.19	692,109.00
22.04.2026	109.53	107.65	108.96	108.11	610,814.00
23.04.2026	110.53	108.59	109.00	110.24	750,003.00
24.04.2026	110.00	108.66	109.85	109.04	759,283.00
27.04.2026	110.13	108.81	109.00	108.85	443,224.00
28.04.2026	110.47	108.96	109.96	109.64	725,151.00
29.04.2026	110.03	108.33	109.17	108.84	675,636.00
30.04.2026	111.57	108.06	109.15	111.49	1,042,262.00
01.05.2026	112.39	110.48	111.11	110.53	1,018,574.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קונסולידייטד אדיסון

{title}

{description}

הורדה

הודעה