גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסולידייטד אדיסון > גרפים

עדכון אחרון 20:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסולידייטד אדיסון

Consolidated Edison

מניה ED ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.9601	98.9601	98.9601	98.9601	0.00
16:50	99.05	99.05	99.05	99.05	3,544.00
17:00	99.065	99.065	99.065	99.065	5,757.00
17:10	98.94	98.94	98.94	98.94	11,424.00
17:20	99.06	99.06	99.06	99.06	6,972.00
17:30	99.37	99.37	99.37	99.37	10,866.00
17:40	99.4	99.4	99.4	99.4	9,469.00
17:50	99.315	99.315	99.315	99.315	13,179.00
18:00	99.255	99.255	99.255	99.255	5,588.00
18:10	99.33	99.33	99.33	99.33	7,758.00
18:20	99.22	99.22	99.22	99.22	12,338.00
18:30	99.415	99.415	99.415	99.415	10,843.00
18:40	99.2	99.2	99.2	99.2	14,508.00
18:50	99.26	99.26	99.26	99.26	6,443.00
19:00	99.13	99.13	99.13	99.13	4,402.00
19:10	99.245	99.245	99.245	99.245	7,499.00
19:20	99.335	99.335	99.335	99.335	25,996.00
19:30	99.2	99.2	99.2	99.2	15,126.00
19:40	99.27	99.27	99.27	99.27	6,531.00
19:50	99.275	99.275	99.275	99.275	9,394.00
20:00	99.51	99.51	99.51	99.51	28,606.00
20:10	99.42	99.42	99.42	99.42	47,837.00
20:20	99.42	99.42	99.42	99.42	4.00
20:30	99.42	99.42	99.42	99.42	11.00
20:40	99.42	99.42	99.42	99.42	0.00
20:50	99.42	99.42	99.42	99.42	1.00
21:00	99.42	99.42	99.42	99.42	175.00
21:10	99.42	99.42	99.42	99.42	0.00
21:20	99.42	99.42	99.42	99.42	0.00
21:30	99.42	99.42	99.42	99.42	0.00
21:40	99.42	99.42	99.42	99.42	0.00
21:50	99.42	99.42	99.42	99.42	0.00
22:00	99.42	99.42	99.42	99.42	0.00
22:10	99.42	99.42	99.42	99.42	0.00
22:20	99.42	99.42	99.42	99.42	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	99.66	99.07	99.66	99.325	842,277.00
19.12.2025 17:30	99.535	99.16	99.36	99.16	890,211.00
19.12.2025 18:00	99.43	99.19	99.19	99.43	1,230,235.00
19.12.2025 18:30	99.415	99.19	99.4	99.27	1,176,139.00
19.12.2025 19:00	99.3824	99.21	99.28	99.28	1,301,439.00
19.12.2025 19:30	99.28	99.08	99.28	99.105	1,812,481.00
19.12.2025 20:00	99.15	98.97	99.06	99.14	2,168,447.00
19.12.2025 20:30	99.37	99.1203	99.16	99.27	2,611,314.00
19.12.2025 21:00	99.29	99.08	99.275	99.08	3,364,585.00
19.12.2025 21:30	99.25	98.9901	99.0801	99.025	4,109,010.00
19.12.2025 22:00	98.98	98.65	98.86	98.65	4,933,812.00
19.12.2025 22:30	98.74	98.17	98.7	98.17	4,908,982.00
22.12.2025 16:30	97.65	97.186	97.31	97.36	62,448.00
22.12.2025 17:00	97.92	97.435	97.465	97.92	180,754.00
22.12.2025 17:30	98.12	97.9	97.92	98.07	312,355.00
22.12.2025 18:00	98.48	98.1312	98.1312	98.405	295,575.00
22.12.2025 18:30	98.47	98.3475	98.405	98.47	480,094.00
22.12.2025 19:00	98.56	98.4	98.4	98.4	1,187,204.00
22.12.2025 19:30	98.49	98.33	98.41	98.375	915,373.00
22.12.2025 20:00	98.48	98.3	98.35	98.395	972,147.00
22.12.2025 20:30	98.4827	98.35	98.44	98.405	1,371,676.00
22.12.2025 21:00	98.47	98.3	98.405	98.408	1,393,190.00
22.12.2025 21:30	98.54	98.36	98.42	98.48	1,036,730.00
22.12.2025 22:00	98.705	98.46	98.525	98.57	1,687,214.00
22.12.2025 22:30	98.77	98.5205	98.64	98.54	2,453,528.00
23.12.2025 16:30	99.14	98.33	98.33	99.14	39,378.00
23.12.2025 17:00	99.26	99.065	99.205	99.26	147,641.00
23.12.2025 17:30	99.31	99.14	99.22	99.24	324,688.00
23.12.2025 18:00	99.22	98.87	99.22	98.87	502,556.00
23.12.2025 18:30	98.84	98.65	98.835	98.68	801,023.00
23.12.2025 19:00	98.91	98.61	98.64	98.91	950,041.00
23.12.2025 19:30	99.06	98.87	98.91	98.96	932,873.00
23.12.2025 20:00	98.999	98.9001	98.999	98.975	1,312,561.00
23.12.2025 20:30	99.06	98.915	99.01	98.99	999,473.00
23.12.2025 21:00	99.075	98.895	98.9101	99.01	1,201,204.00
23.12.2025 21:30	99.085	99	99.015	99.01	1,281,881.00
23.12.2025 22:00	99.05	98.915	99.02	99.04	1,747,066.00
23.12.2025 22:30	99.115	98.801	99.0485	98.935	2,054,304.00
24.12.2025 16:30	99.1	98.85	98.97	98.958	14,854.00
24.12.2025 17:00	99.39	98.9	98.96	99.39	71,899.00
24.12.2025 17:30	99.455	99.255	99.3	99.33	189,407.00
24.12.2025 18:00	99.43	99.2	99.3175	99.31	307,427.00
24.12.2025 18:30	99.28	99.095	99.26	99.095	270,500.00
24.12.2025 19:00	99.335	99.148	99.16	99.26	544,228.00
24.12.2025 19:30	99.55	99.19	99.3	99.43	879,685.00
24.12.2025 20:00	99.42	99.42	99.42	99.42	26,400.00
24.12.2025 20:30	99.42	99.42	99.42	99.42	265,719.00
24.12.2025 21:00	99.42	99.42	99.42	99.42	265,719.00
24.12.2025 21:30	99.42	99.42	99.42	99.42	265,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	90.13	89.00	89.23	89.59	1,852,202.00
27.12.2024	89.96	88.83	89.00	89.56	1,319,566.00
30.12.2024	89.48	88.41	89.47	89.16	1,345,046.00
31.12.2024	89.64	88.59	89.30	89.23	1,539,115.00
06.01.2025	88.83	87.70	88.44	88.37	1,981,182.00
07.01.2025	89.17	87.72	88.70	88.00	2,861,215.00
08.01.2025	89.04	87.52	87.88	89.01	1,793,018.00
10.01.2025	89.11	87.79	88.22	88.15	2,129,846.00
13.01.2025	88.48	87.28	88.37	88.47	1,882,911.00
14.01.2025	89.58	88.26	88.47	89.37	2,103,980.00
15.01.2025	90.55	89.42	89.82	90.23	1,971,809.00
16.01.2025	92.23	90.02	90.05	92.22	2,069,929.00
17.01.2025	93.82	91.74	91.99	93.65	3,464,002.00
21.01.2025	94.96	92.89	93.87	93.21	2,689,354.00
22.01.2025	92.87	90.65	92.87	90.77	1,805,217.00
23.01.2025	91.44	90.35	91.24	90.76	1,649,657.00
24.01.2025	91.06	90.36	90.40	90.60	2,529,422.00
27.01.2025	96.07	91.77	91.96	94.89	3,312,593.00
28.01.2025	94.82	93.32	94.40	93.39	2,470,369.00
29.01.2025	93.85	92.29	93.40	92.57	1,923,937.00
30.01.2025	94.03	92.70	93.10	93.86	2,274,028.00
31.01.2025	94.24	93.24	93.55	93.74	6,072,670.00
03.02.2025	95.40	93.67	93.74	95.24	673,081.00
04.02.2025	95.40	93.64	94.60	94.91	2,186,438.00
05.02.2025	96.00	95.19	95.81	95.89	563,226.00
06.02.2025	96.33	94.82	96.30	95.42	1,586,735.00
07.02.2025	96.21	94.64	95.11	96.08	1,509,341.00
10.02.2025	96.83	95.24	96.00	96.70	1,570,544.00
11.02.2025	96.73	95.75	96.57	96.31	2,978,871.00
12.02.2025	95.61	93.52	95.39	94.57	3,520,197.00
13.02.2025	95.60	94.49	94.60	95.49	942,415.00
14.02.2025	96.39	94.89	96.00	94.92	1,920,850.00
18.02.2025	96.07	94.54	94.79	95.76	2,568,471.00
19.02.2025	95.94	94.50	94.89	95.26	1,857,548.00
20.02.2025	96.00	94.50	95.01	95.76	2,579,550.00
21.02.2025	99.34	95.87	96.06	98.26	4,393,716.00
24.02.2025	100.75	98.30	98.81	99.68	2,943,069.00
25.02.2025	101.95	99.72	100.24	101.06	3,353,569.00
26.02.2025	100.43	99.10	100.19	99.96	2,072,707.00
27.02.2025	100.82	98.37	98.96	99.92	3,283,490.00
28.02.2025	101.64	99.82	101.11	101.52	5,236,712.00
03.03.2025	104.31	100.88	100.88	104.02	3,551,229.00
04.03.2025	105.86	102.11	104.80	102.15	3,553,251.00
05.03.2025	101.66	99.68	101.02	100.20	5,499,112.00
06.03.2025	101.60	98.97	100.24	100.91	4,312,303.00
07.03.2025	104.08	100.78	101.32	103.64	2,791,238.00
10.03.2025	107.97	104.00	104.28	106.66	3,471,250.00
11.03.2025	106.66	103.70	106.23	103.77	2,731,213.00
12.03.2025	103.39	101.92	102.41	102.64	3,281,310.00
13.03.2025	105.35	103.35	103.47	104.57	2,392,129.00
14.03.2025	106.71	103.80	103.87	106.41	3,779,157.00
17.03.2025	108.43	105.96	106.41	107.62	3,930,626.00
18.03.2025	108.01	106.54	107.22	107.81	3,275,710.00
19.03.2025	107.96	106.81	107.40	107.49	2,293,606.00
20.03.2025	108.62	107.03	107.78	108.48	1,896,162.00
21.03.2025	109.36	107.36	108.22	107.80	4,399,090.00
24.03.2025	108.30	106.81	107.22	106.83	1,897,849.00
25.03.2025	106.77	104.61	106.77	105.55	2,543,769.00
26.03.2025	107.78	105.27	105.87	107.46	1,925,018.00
27.03.2025	108.39	107.24	108.00	107.89	1,859,138.00
28.03.2025	109.43	108.12	108.88	108.77	2,392,001.00
31.03.2025	111.11	109.06	109.61	110.59	2,920,195.00
01.04.2025	110.68	109.13	110.19	110.06	2,506,058.00
02.04.2025	110.84	109.04	110.29	109.58	2,013,000.00
03.04.2025	113.45	111.39	112.43	112.72	4,173,291.00
04.04.2025	114.87	108.12	114.00	109.32	5,158,258.00
07.04.2025	109.32	105.21	107.04	105.40	4,353,567.00
08.04.2025	108.26	104.83	106.83	106.05	2,682,987.00
09.04.2025	108.71	103.28	105.16	105.77	4,775,727.00
10.04.2025	109.49	105.57	106.48	108.30	3,177,556.00
11.04.2025	110.64	106.96	108.18	109.84	2,617,171.00
14.04.2025	112.44	108.90	109.28	112.25	2,131,296.00
15.04.2025	112.88	111.58	112.42	111.81	2,314,203.00
16.04.2025	112.98	111.06	112.63	111.44	2,086,233.00
17.04.2025	113.41	111.40	111.47	112.10	1,997,749.00
21.04.2025	112.15	109.98	111.89	110.96	2,297,067.00
22.04.2025	113.56	111.47	111.50	113.30	1,502,089.00
23.04.2025	113.10	111.34	112.23	112.52	2,098,052.00
24.04.2025	112.50	110.78	112.28	111.29	2,389,145.00
25.04.2025	111.48	109.75	111.38	110.45	2,820,417.00
28.04.2025	111.27	108.86	110.26	111.13	2,893,187.00
29.04.2025	112.38	110.32	110.95	112.13	1,989,236.00
30.04.2025	113.27	110.70	112.81	112.75	4,937,966.00
01.05.2025	113.46	111.54	112.90	112.56	2,895,072.00
02.05.2025	111.89	109.25	110.36	110.03	3,421,752.00
05.05.2025	110.67	108.90	110.34	109.52	3,225,179.00
06.05.2025	111.34	109.03	109.84	110.47	2,180,430.00
07.05.2025	111.76	110.21	110.21	111.04	3,051,153.00
08.05.2025	110.95	107.50	110.65	107.75	3,652,197.00
09.05.2025	108.20	107.04	108.20	107.68	1,730,879.00
12.05.2025	106.60	102.95	105.63	103.54	3,916,591.00
13.05.2025	103.31	100.10	103.25	100.58	4,454,775.00
14.05.2025	99.60	97.78	99.26	99.27	3,199,846.00
15.05.2025	102.09	99.87	100.14	102.01	3,497,176.00
16.05.2025	104.43	101.70	102.03	104.29	2,758,867.00
19.05.2025	105.41	103.90	104.35	105.38	2,047,833.00
20.05.2025	106.08	105.01	105.05	105.71	2,177,642.00
21.05.2025	105.91	104.75	105.62	105.22	2,697,726.00
22.05.2025	104.98	102.95	104.98	103.42	2,266,052.00
23.05.2025	104.68	102.45	104.38	104.10	2,116,035.00
27.05.2025	104.48	103.47	104.27	103.97	2,637,820.00
28.05.2025	104.15	101.93	103.63	102.11	1,945,606.00
29.05.2025	103.73	101.47	101.69	103.38	2,443,787.00
30.05.2025	105.10	102.95	103.48	104.49	6,398,471.00
02.06.2025	104.81	103.15	103.64	103.86	2,292,234.00
03.06.2025	103.89	102.18	103.86	103.24	2,316,583.00
04.06.2025	103.80	101.89	103.23	102.21	1,814,496.00
05.06.2025	102.50	101.27	102.50	102.27	2,734,342.00
06.06.2025	102.54	101.08	102.11	101.61	1,694,426.00
09.06.2025	101.98	100.58	101.36	101.11	1,781,804.00
10.06.2025	102.73	100.91	101.40	102.40	2,277,739.00
11.06.2025	102.70	101.80	102.19	102.55	2,439,104.00
12.06.2025	103.77	102.67	103.14	103.76	1,902,552.00
13.06.2025	105.28	103.69	103.94	103.96	3,337,346.00
16.06.2025	104.52	100.93	104.00	101.63	2,737,835.00
17.06.2025	101.76	100.50	101.61	101.35	2,844,819.00
18.06.2025	101.89	100.58	101.50	100.73	2,620,486.00
20.06.2025	101.82	100.51	100.67	100.97	7,463,556.00
23.06.2025	102.47	100.64	101.81	101.15	3,957,782.00
24.06.2025	101.34	100.07	100.67	100.19	2,932,127.00
25.06.2025	99.93	97.34	99.34	98.05	4,396,812.00
26.06.2025	98.69	97.90	98.31	98.41	2,653,442.00
27.06.2025	98.66	97.84	98.40	98.15	2,836,819.00
30.06.2025	100.43	98.60	98.82	100.35	2,918,753.00
01.07.2025	101.61	99.58	100.77	100.78	2,749,121.00
02.07.2025	101.28	99.09	100.40	99.92	2,485,803.00
03.07.2025	100.76	99.68	100.38	100.31	1,316,576.00
07.07.2025	100.40	99.25	100.30	99.71	1,799,959.00
08.07.2025	100.00	97.90	98.64	99.31	3,451,184.00
09.07.2025	100.35	99.00	99.40	99.97	2,782,323.00
10.07.2025	101.38	99.20	99.20	101.07	1,851,763.00
11.07.2025	101.31	99.83	100.46	100.59	1,841,037.00
14.07.2025	101.97	100.30	100.56	101.01	1,409,822.00
15.07.2025	100.71	99.49	100.38	99.95	1,731,122.00
16.07.2025	100.65	99.58	99.78	100.46	1,865,343.00
17.07.2025	100.97	99.93	100.14	100.60	2,131,683.00
18.07.2025	101.77	100.49	101.00	101.08	1,813,452.00
21.07.2025	102.81	101.01	101.04	102.07	1,667,557.00
22.07.2025	104.33	102.26	102.31	103.59	1,663,517.00
23.07.2025	103.90	101.96	103.37	102.55	2,563,066.00
24.07.2025	102.80	101.75	102.47	102.05	2,315,405.00
25.07.2025	102.64	101.49	101.97	102.26	1,375,656.00
28.07.2025	101.93	100.47	101.88	100.98	1,994,546.00
29.07.2025	102.27	100.80	101.02	102.24	1,264,991.00
30.07.2025	103.66	101.76	102.14	102.59	1,564,100.00
31.07.2025	103.57	101.46	101.68	103.50	3,482,616.00
01.08.2025	105.10	103.56	104.61	104.44	2,272,572.00
04.08.2025	105.69	104.19	104.45	105.36	2,344,780.00
05.08.2025	106.01	104.18	105.12	104.18	2,515,949.00
06.08.2025	105.21	103.76	104.16	104.15	1,992,835.00
07.08.2025	105.58	103.50	103.55	105.00	2,061,488.00
08.08.2025	106.16	103.86	106.16	104.48	2,796,376.00
11.08.2025	104.67	103.14	104.45	104.12	2,356,730.00
12.08.2025	104.38	102.69	104.11	103.69	2,578,256.00
13.08.2025	103.66	102.24	102.86	103.66	2,728,412.00
14.08.2025	103.65	102.52	103.45	102.86	2,168,399.00
15.08.2025	102.20	100.13	100.13	100.77	3,094,982.00
18.08.2025	100.97	99.72	100.85	99.74	2,789,314.00
19.08.2025	101.18	99.59	99.88	101.10	3,827,768.00
20.08.2025	103.08	101.22	101.97	101.76	3,216,434.00
21.08.2025	102.29	101.12	101.56	101.50	2,278,387.00
22.08.2025	102.75	100.83	102.20	101.65	2,753,025.00
25.08.2025	101.47	99.71	101.16	99.95	2,498,790.00
26.08.2025	100.46	99.38	100.04	99.72	3,309,462.00
27.08.2025	100.33	99.52	99.88	100.07	4,313,617.00
28.08.2025	99.97	97.88	99.85	98.17	2,398,985.00
29.08.2025	98.54	98.01	98.27	98.23	4,218,133.00
02.09.2025	98.29	96.55	98.29	97.20	3,019,285.00
03.09.2025	97.89	96.61	96.95	97.85	4,306,674.00
04.09.2025	98.81	97.35	98.60	97.80	2,033,299.00
05.09.2025	98.31	97.35	97.97	98.05	1,604,197.00
08.09.2025	98.15	96.22	97.91	96.65	2,187,244.00
09.09.2025	97.35	96.15	96.28	96.98	1,282,077.00
10.09.2025	97.34	96.46	97.07	97.08	1,603,555.00
11.09.2025	97.78	96.51	96.97	97.70	1,678,186.00
12.09.2025	98.56	97.10	97.57	97.55	1,249,429.00
15.09.2025	97.63	96.79	97.60	97.00	1,014,852.00
16.09.2025	96.88	95.26	96.51	95.57	2,116,563.00
17.09.2025	97.30	96.14	96.29	96.40	1,879,723.00
18.09.2025	96.91	95.70	95.70	96.47	600,110.00
19.09.2025	96.87	95.90	96.85	96.34	1,072,988.00
22.09.2025	96.95	95.97	96.32	96.62	1,134,934.00
23.09.2025	98.64	96.30	96.79	98.55	856,354.00
24.09.2025	99.27	98.38	98.46	98.79	582,216.00
25.09.2025	99.82	98.22	99.44	98.34	1,055,783.00
26.09.2025	99.92	98.19	98.48	99.62	1,047,993.00
29.09.2025	99.79	98.76	99.57	99.56	952,130.00
30.09.2025	100.76	99.10	99.55	100.47	1,069,488.00
01.10.2025	100.56	98.05	100.49	98.14	1,074,431.00
02.10.2025	98.46	97.31	98.24	97.65	697,755.00
03.10.2025	99.28	97.61	97.66	98.80	688,464.00
06.10.2025	99.35	98.42	99.04	99.31	800,846.00
07.10.2025	100.36	98.40	99.04	100.05	774,206.00
08.10.2025	100.90	99.71	100.36	100.82	717,667.00
09.10.2025	102.28	100.77	101.06	100.77	927,870.00
10.10.2025	102.71	100.88	101.18	102.39	1,120,863.00
13.10.2025	102.49	100.15	102.10	100.85	764,178.00
14.10.2025	102.70	101.33	101.46	101.88	748,165.00
15.10.2025	102.81	101.60	101.80	102.30	777,518.00
16.10.2025	103.14	100.98	102.38	101.05	762,015.00
17.10.2025	101.82	100.43	101.82	101.22	881,906.00
20.10.2025	101.94	100.85	101.49	101.73	539,229.00
21.10.2025	102.00	100.90	101.72	101.51	481,546.00
22.10.2025	103.10	100.87	101.60	101.95	613,541.00
23.10.2025	102.69	100.07	102.69	100.76	714,135.00
24.10.2025	101.06	99.86	100.88	100.02	481,921.00
27.10.2025	100.47	99.07	99.25	100.21	794,140.00
28.10.2025	99.96	98.53	99.53	98.58	578,267.00
29.10.2025	98.86	96.88	98.43	97.00	872,215.00
30.10.2025	98.85	97.07	97.22	98.18	977,602.00
31.10.2025	97.79	96.11	97.57	97.45	1,501,337.00
03.11.2025	96.95	95.53	96.76	96.71	813,981.00
04.11.2025	97.99	97.04	97.45	97.99	764,812.00
05.11.2025	98.62	95.65	98.18	96.11	1,141,581.00
06.11.2025	98.37	96.50	96.94	97.01	1,485,627.00
07.11.2025	99.88	97.32	97.74	98.50	1,514,488.00
10.11.2025	98.86	97.41	98.01	98.25	1,048,895.00
11.11.2025	99.77	98.15	98.66	99.64	899,976.00
12.11.2025	100.27	98.96	99.37	100.21	607,850.00
13.11.2025	101.19	99.12	100.11	100.96	851,715.00
14.11.2025	102.55	100.90	101.60	101.67	1,218,091.00
17.11.2025	103.98	101.75	101.96	103.87	1,611,473.00
18.11.2025	104.08	102.82	103.69	102.93	1,261,396.00
19.11.2025	102.11	100.14	101.99	100.37	1,756,822.00
20.11.2025	101.38	99.93	100.26	100.95	1,178,821.00
21.11.2025	103.28	99.55	101.31	100.15	2,301,686.00
24.11.2025	100.35	98.71	99.99	98.90	2,461,054.00
25.11.2025	100.29	98.63	99.84	98.84	1,027,492.00
26.11.2025	100.29	98.85	99.00	100.10	572,368.00
28.11.2025	100.89	100.03	100.40	100.35	502,079.00
01.12.2025	100.24	97.72	100.13	97.88	1,147,391.00
02.12.2025	98.13	96.79	97.94	96.90	1,362,607.00
03.12.2025	98.15	96.17	97.40	96.50	764,400.00
04.12.2025	97.32	95.89	96.40	96.21	1,126,681.00
05.12.2025	96.91	95.96	96.00	96.63	803,495.00
08.12.2025	96.51	94.96	96.48	95.46	940,318.00
09.12.2025	96.71	95.56	95.83	95.83	938,981.00
10.12.2025	96.16	95.19	95.59	95.40	941,822.00
11.12.2025	97.24	95.39	95.79	95.63	675,589.00
12.12.2025	98.00	95.45	95.60	97.53	1,509,952.00
15.12.2025	99.46	97.49	97.76	99.38	1,123,949.00
16.12.2025	99.65	98.72	99.66	98.91	1,111,732.00
17.12.2025	100.33	98.52	98.62	100.23	954,239.00
18.12.2025	100.24	99.00	99.89	100.01	1,194,631.00
19.12.2025	100.06	98.09	99.95	98.11	1,629,616.00
22.12.2025	98.78	97.11	97.75	98.58	619,525.00
23.12.2025	99.33	98.33	98.64	98.95	601,645.00

צרו איתנו קשר *5988