גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

עדכון אחרון 19.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD

שער

19.27

שינוי

+1.53%

שינוי ב USD

0.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.175	19.175	19.175	19.175	0.00
16:50	19.3698	19.3698	19.3698	19.3698	187,334.00
17:00	19.335	19.335	19.335	19.335	237,483.00
17:10	19.335	19.335	19.335	19.335	102,885.00
17:20	19.245	19.245	19.245	19.245	146,421.00
17:30	19.2797	19.2797	19.2797	19.2797	107,459.00
17:40	19.365	19.365	19.365	19.365	166,507.00
17:50	19.36	19.36	19.36	19.36	166,062.00
18:00	19.325	19.325	19.325	19.325	143,673.00
18:10	19.385	19.385	19.385	19.385	143,816.00
18:20	19.355	19.355	19.355	19.355	135,985.00
18:30	19.275	19.275	19.275	19.275	124,449.00
18:40	19.28	19.28	19.28	19.28	121,314.00
18:50	19.205	19.205	19.205	19.205	109,218.00
19:00	19.17	19.17	19.17	19.17	142,277.00
19:10	19.215	19.215	19.215	19.215	86,661.00
19:20	19.255	19.255	19.255	19.255	80,802.00
19:30	19.245	19.245	19.245	19.245	88,862.00
19:40	19.225	19.225	19.225	19.225	108,471.00
19:50	19.285	19.285	19.285	19.285	138,944.00
20:00	19.255	19.255	19.255	19.255	66,214.00
20:10	19.305	19.305	19.305	19.305	157,221.00
20:20	19.3	19.3	19.3	19.3	83,075.00
20:30	19.28	19.28	19.28	19.28	132,136.00
20:40	19.205	19.205	19.205	19.205	82,127.00
20:50	19.205	19.205	19.205	19.205	185,866.00
21:00	19.19	19.19	19.19	19.19	104,435.00
21:10	19.185	19.185	19.185	19.185	171,976.00
21:20	19.16	19.16	19.16	19.16	90,265.00
21:30	19.195	19.195	19.195	19.195	141,723.00
21:40	19.195	19.195	19.195	19.195	111,092.00
21:50	19.21	19.21	19.21	19.21	153,291.00
22:00	19.245	19.245	19.245	19.245	191,771.00
22:10	19.28	19.28	19.28	19.28	126,582.00
22:20	19.265	19.265	19.265	19.265	250,244.00
22:30	19.265	19.265	19.265	19.265	254,269.00
22:40	19.235	19.235	19.235	19.235	272,467.00
22:50	19.27	19.27	19.27	19.27	287,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 17:00	19.265	19.165	19.17	19.2295	828,044.00
14.08.2025 17:30	19.35	19.25	19.25	19.335	975,173.00
14.08.2025 18:00	19.375	19.315	19.335	19.365	1,775,374.00
14.08.2025 18:30	19.41	19.3154	19.35	19.335	1,384,146.00
14.08.2025 19:00	19.39	19.325	19.3294	19.36	2,274,909.00
14.08.2025 19:30	19.365	19.31	19.34	19.365	1,537,199.00
14.08.2025 20:00	19.375	19.34	19.355	19.365	2,357,249.00
14.08.2025 20:30	19.415	19.35	19.365	19.39	2,728,214.00
14.08.2025 21:00	19.4	19.365	19.4	19.395	3,218,334.00
14.08.2025 21:30	19.405	19.38	19.3998	19.395	3,330,399.00
14.08.2025 22:00	19.46	19.4033	19.405	19.435	3,890,752.00
14.08.2025 22:30	19.47	19.39	19.431	19.47	4,442,995.00
15.08.2025 16:30	19.48	19.355	19.47	19.38	399,003.00
15.08.2025 17:00	19.3993	19.15	19.3993	19.18	899,203.00
15.08.2025 17:30	19.225	19.11	19.205	19.15	1,319,269.00
15.08.2025 18:00	19.185	19.01	19.145	19.025	1,506,405.00
15.08.2025 18:30	19.065	19.015	19.025	19.025	2,201,301.00
15.08.2025 19:00	19.0699	18.99	19.025	19.0653	3,959,753.00
15.08.2025 19:30	19.105	19.065	19.075	19.0959	3,642,196.00
15.08.2025 20:00	19.105	19.085	19.095	19.09	2,762,131.00
15.08.2025 20:30	19.1499	19.08	19.105	19.135	3,824,774.00
15.08.2025 21:00	19.18	19.095	19.135	19.15	5,436,521.00
15.08.2025 21:30	19.2	19.14	19.1499	19.195	5,576,802.00
15.08.2025 22:00	19.225	19.157	19.199	19.17	4,884,741.00
15.08.2025 22:30	19.21	19.16	19.165	19.16	5,313,587.00
18.08.2025 16:30	19.185	19.025	19.17	19.17	242,655.00
18.08.2025 17:00	19.225	19.09	19.2	19.1058	680,188.00
18.08.2025 17:30	19.225	19.115	19.115	19.185	1,098,316.00
18.08.2025 18:00	19.2	19.125	19.175	19.125	1,162,428.00
18.08.2025 18:30	19.139	19.08	19.12	19.0919	1,919,423.00
18.08.2025 19:00	19.125	19.06	19.0946	19.085	2,794,789.00
18.08.2025 19:30	19.125	19.085	19.085	19.115	3,086,100.00
18.08.2025 20:00	19.17	19.1142	19.115	19.17	2,436,441.00
18.08.2025 20:30	19.19	19.14	19.165	19.145	2,850,593.00
18.08.2025 21:00	19.18	19.12	19.16	19.125	4,593,549.00
18.08.2025 21:30	19.18	19.125	19.125	19.165	4,597,592.00
18.08.2025 22:00	19.17	19.08	19.16	19.085	4,371,838.00
18.08.2025 22:30	19.09	18.985	19.08	18.985	6,267,444.00
19.08.2025 16:30	19.47	19.12	19.12	19.335	310,054.00
19.08.2025 17:00	19.35	19.245	19.35	19.325	657,343.00
19.08.2025 17:30	19.405	19.305	19.345	19.3613	1,011,245.00
19.08.2025 18:00	19.395	19.265	19.345	19.295	1,078,981.00
19.08.2025 18:30	19.295	19.17	19.275	19.19	1,438,768.00
19.08.2025 19:00	19.255	19.175	19.185	19.215	2,692,587.00
19.08.2025 19:30	19.3046	19.2	19.22	19.29	3,028,180.00
19.08.2025 20:00	19.325	19.25	19.269	19.25	2,679,037.00
19.08.2025 20:30	19.245	19.175	19.245	19.175	2,471,156.00
19.08.2025 21:00	19.2051	19.16	19.17	19.17	4,857,120.00
19.08.2025 21:30	19.26	19.175	19.185	19.255	5,119,705.00
19.08.2025 22:00	19.31	19.255	19.255	19.265	4,724,761.00
19.08.2025 22:30	19.27	19.225	19.255	19.25	5,171,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	31.00	30.61	30.85	30.74	4,075,708.00
22.08.2024	30.82	30.16	30.82	30.48	8,339,411.00
23.08.2024	30.74	30.46	30.66	30.63	5,976,104.00
26.08.2024	31.09	30.60	30.72	31.04	4,631,036.00
27.08.2024	31.31	30.88	31.11	31.27	4,328,734.00
28.08.2024	31.72	31.02	31.02	31.54	2,992,990.00
29.08.2024	31.73	30.94	31.58	31.04	2,860,423.00
30.08.2024	31.27	31.01	31.09	31.20	5,054,675.00
03.09.2024	32.27	31.24	31.30	31.92	5,762,635.00
04.09.2024	32.51	32.01	32.01	32.41	4,608,302.00
05.09.2024	32.81	32.39	32.57	32.53	4,177,317.00
06.09.2024	32.85	32.50	32.50	32.74	4,177,784.00
09.09.2024	33.02	32.40	32.74	32.83	4,218,173.00
10.09.2024	33.24	32.72	32.94	32.79	3,361,889.00
11.09.2024	32.86	31.22	32.64	31.47	9,098,357.00
12.09.2024	31.87	31.40	31.40	31.75	3,698,708.00
13.09.2024	32.07	31.63	31.72	32.05	4,036,935.00
16.09.2024	32.95	32.27	32.28	32.60	4,280,887.00
17.09.2024	32.95	32.48	32.58	32.56	3,093,817.00
18.09.2024	33.04	32.31	32.44	32.73	3,520,186.00
19.09.2024	32.74	32.21	32.74	32.39	3,672,688.00
20.09.2024	32.75	32.30	32.72	32.30	20,169,290.00
23.09.2024	32.40	32.09	32.20	32.31	4,975,162.00
24.09.2024	32.58	32.22	32.29	32.32	3,509,608.00
25.09.2024	32.59	32.10	32.38	32.29	2,848,700.00
26.09.2024	32.52	32.17	32.29	32.49	2,972,165.00
27.09.2024	32.83	32.43	32.56	32.47	2,664,056.00
30.09.2024	32.61	32.22	32.55	32.52	3,752,585.00
01.10.2024	32.90	32.40	32.68	32.72	5,922,913.00
02.10.2024	30.61	29.38	30.09	30.08	19,996,810.00
03.10.2024	29.98	29.25	29.91	29.35	8,146,669.00
04.10.2024	29.62	29.14	29.23	29.51	5,213,862.00
07.10.2024	29.75	29.05	29.61	29.10	4,408,643.00
08.10.2024	29.34	29.01	29.21	29.20	3,568,466.00
09.10.2024	29.50	29.15	29.26	29.31	4,187,722.00
10.10.2024	29.80	29.24	29.58	29.44	4,119,540.00
11.10.2024	29.66	29.29	29.57	29.37	2,713,557.00
14.10.2024	29.48	29.14	29.37	29.45	2,531,231.00
15.10.2024	30.11	29.46	29.58	29.58	4,304,021.00
16.10.2024	29.90	29.46	29.54	29.72	5,139,291.00
17.10.2024	30.47	29.77	29.87	30.31	6,675,899.00
18.10.2024	30.38	30.06	30.27	30.32	5,518,310.00
21.10.2024	30.36	29.36	30.35	29.51	5,218,938.00
22.10.2024	29.59	29.31	29.57	29.48	3,430,417.00
23.10.2024	29.54	29.24	29.38	29.45	2,523,393.00
24.10.2024	29.62	29.28	29.54	29.35	2,692,853.00
25.10.2024	29.51	29.28	29.45	29.43	2,472,515.00
28.10.2024	29.91	29.50	29.56	29.76	2,426,868.00
29.10.2024	29.85	29.42	29.59	29.43	3,171,573.00
30.10.2024	29.45	29.16	29.38	29.43	4,140,661.00
31.10.2024	29.36	28.93	29.15	28.94	3,816,038.00
04.11.2024	29.14	28.75	28.97	28.77	3,061,531.00
05.11.2024	29.15	28.52	28.69	29.08	3,303,066.00
06.11.2024	29.46	28.83	29.43	28.90	5,137,484.00
07.11.2024	28.90	28.05	28.87	28.31	5,607,630.00
11.11.2024	28.51	27.71	28.48	27.74	6,423,447.00
12.11.2024	27.99	27.47	27.94	27.68	6,135,239.00
13.11.2024	27.79	27.53	27.67	27.64	3,313,292.00
14.11.2024	27.94	27.43	27.59	27.45	5,635,527.00
15.11.2024	27.51	26.21	27.51	26.70	10,673,730.00
18.11.2024	27.03	26.56	26.86	26.61	5,860,907.00
19.11.2024	26.73	26.36	26.50	26.48	5,069,123.00
20.11.2024	27.16	26.44	26.50	27.12	6,513,645.00
21.11.2024	27.50	26.95	27.19	27.17	4,379,277.00
22.11.2024	27.52	27.19	27.34	27.42	4,676,777.00
25.11.2024	27.97	27.45	27.47	27.45	8,288,586.00
26.11.2024	27.75	27.39	27.54	27.49	5,164,487.00
27.11.2024	27.69	27.40	27.60	27.45	4,042,176.00
29.11.2024	27.75	27.33	27.38	27.55	4,236,925.00
02.12.2024	27.96	27.41	27.56	27.82	6,827,429.00
03.12.2024	28.06	27.67	27.82	27.71	4,250,576.00
04.12.2024	27.56	27.25	27.41	27.32	3,314,436.00
05.12.2024	28.69	27.28	27.35	27.82	4,797,385.00
06.12.2024	27.97	27.16	27.89	27.24	4,985,155.00
09.12.2024	28.05	27.21	27.33	27.74	6,711,986.00
10.12.2024	28.04	27.43	27.65	27.84	5,023,649.00
11.12.2024	28.07	27.59	27.90	27.73	4,835,014.00
12.12.2024	28.22	27.70	28.05	28.07	4,739,041.00
13.12.2024	28.21	27.79	28.05	28.20	3,510,304.00
16.12.2024	28.34	27.86	28.20	27.90	5,300,345.00
17.12.2024	27.97	27.39	27.42	27.88	6,170,996.00
18.12.2024	27.75	27.25	27.51	27.37	6,563,777.00
19.12.2024	27.20	26.34	26.95	26.81	8,129,276.00
20.12.2024	27.24	26.72	26.72	27.11	14,502,380.00
23.12.2024	27.55	26.92	27.00	27.53	4,891,084.00
24.12.2024	27.64	27.33	27.50	27.64	2,123,475.00
26.12.2024	27.80	27.41	27.48	27.55	3,286,010.00
27.12.2024	27.74	27.31	27.31	27.66	3,515,157.00
30.12.2024	27.67	27.31	27.60	27.54	4,185,963.00
31.12.2024	27.86	27.44	27.47	27.75	2,602,998.00
06.01.2025	27.65	26.83	27.53	26.89	4,624,253.00
07.01.2025	27.14	26.50	26.96	26.63	4,588,851.00
08.01.2025	26.67	26.26	26.57	26.60	5,578,793.00
10.01.2025	26.53	25.91	26.35	25.94	5,527,791.00
13.01.2025	26.44	25.85	26.08	26.27	5,500,874.00
14.01.2025	26.35	26.00	26.22	26.05	4,303,085.00
15.01.2025	26.20	25.43	26.05	25.51	4,658,429.00
16.01.2025	25.82	25.35	25.42	25.79	4,998,778.00
17.01.2025	25.96	25.67	25.78	25.82	9,680,261.00
21.01.2025	26.09	25.57	25.83	25.70	6,583,093.00
22.01.2025	25.69	25.14	25.69	25.31	5,975,228.00
23.01.2025	25.42	25.06	25.37	25.34	4,778,605.00
24.01.2025	25.90	25.31	25.36	25.78	6,358,169.00
27.01.2025	26.78	25.80	25.80	26.21	6,580,469.00
28.01.2025	26.17	25.46	26.06	25.61	4,460,383.00
29.01.2025	26.08	25.64	25.64	25.90	4,909,829.00
30.01.2025	26.41	25.85	26.05	26.29	5,309,240.00
31.01.2025	26.26	25.81	26.04	25.89	5,290,414.00
03.02.2025	25.87	25.23	25.72	25.75	805,478.00
04.02.2025	25.44	24.85	25.39	25.03	5,378,455.00
05.02.2025	25.27	24.89	25.13	25.14	1,785,316.00
06.02.2025	25.51	24.88	25.49	25.01	6,038,250.00
07.02.2025	25.16	24.64	25.02	24.82	6,631,905.00
10.02.2025	24.80	24.35	24.78	24.53	4,565,759.00
11.02.2025	24.99	24.18	24.46	24.91	6,990,165.00
12.02.2025	25.20	24.43	24.57	24.76	8,089,193.00
13.02.2025	25.07	24.61	24.76	25.02	2,242,543.00
14.02.2025	25.47	25.05	25.10	25.28	6,372,517.00
18.02.2025	24.09	23.06	23.60	23.90	13,546,800.00
19.02.2025	24.30	23.73	23.96	24.29	5,358,119.00
20.02.2025	24.86	24.21	24.21	24.84	4,103,661.00
21.02.2025	26.10	24.83	24.87	25.79	7,501,595.00
24.02.2025	26.33	25.30	25.31	25.82	6,452,618.00
25.02.2025	26.34	25.83	25.87	26.10	5,039,741.00
26.02.2025	25.91	25.10	25.85	25.36	5,252,539.00
27.02.2025	25.58	25.03	25.10	25.57	3,876,149.00
28.02.2025	26.07	25.43	25.83	25.54	5,838,243.00
03.03.2025	26.08	25.43	25.62	26.05	5,843,421.00
04.03.2025	26.68	25.44	26.12	25.47	5,605,075.00
05.03.2025	25.79	25.17	25.44	25.39	4,617,388.00
06.03.2025	26.06	25.49	25.64	25.98	4,091,342.00
07.03.2025	27.85	25.99	25.99	27.23	10,892,900.00
10.03.2025	28.51	27.47	27.64	27.62	10,114,770.00
11.03.2025	27.74	26.67	27.74	26.71	5,330,639.00
12.03.2025	26.52	25.77	26.35	25.91	6,361,295.00
13.03.2025	26.40	25.72	26.01	25.81	4,018,147.00
14.03.2025	25.90	25.51	25.65	25.65	4,033,339.00
17.03.2025	26.30	25.56	25.70	26.07	4,374,077.00
18.03.2025	26.40	25.96	26.18	26.00	4,426,922.00
19.03.2025	26.03	25.73	25.85	25.90	4,623,401.00
20.03.2025	26.02	25.67	25.92	25.90	6,269,178.00
21.03.2025	26.27	25.52	25.87	25.68	21,562,490.00
24.03.2025	25.84	25.47	25.64	25.73	5,538,424.00
25.03.2025	25.74	25.20	25.74	25.35	4,626,992.00
26.03.2025	26.06	25.35	25.35	25.92	5,376,703.00
27.03.2025	26.57	26.01	26.19	26.46	4,507,891.00
28.03.2025	26.77	26.37	26.72	26.55	4,937,075.00
31.03.2025	27.08	26.54	26.71	26.67	7,740,680.00
01.04.2025	26.88	26.26	26.88	26.60	4,983,442.00
02.04.2025	26.74	26.03	26.70	26.38	8,176,143.00
03.04.2025	27.65	26.20	27.00	26.78	11,469,860.00
04.04.2025	27.68	26.53	26.70	26.68	9,547,249.00
07.04.2025	26.94	25.96	26.34	25.99	9,645,807.00
08.04.2025	26.25	24.85	26.19	24.99	7,549,522.00
09.04.2025	25.91	24.51	24.72	25.69	5,536,041.00
10.04.2025	26.09	25.12	25.60	25.48	6,896,792.00
11.04.2025	26.08	25.31	25.46	25.98	7,767,571.00
14.04.2025	26.33	25.77	26.00	26.19	4,696,782.00
15.04.2025	26.29	25.50	26.14	25.55	4,372,402.00
16.04.2025	25.75	24.82	25.74	24.90	4,362,151.00
17.04.2025	25.40	24.86	24.88	25.33	4,015,393.00
21.04.2025	25.44	25.15	25.20	25.39	3,923,941.00
22.04.2025	25.77	25.24	25.41	25.48	4,383,898.00
23.04.2025	25.58	25.02	25.51	25.22	4,533,558.00
24.04.2025	25.27	24.81	25.26	24.92	4,305,926.00
25.04.2025	25.12	24.24	24.98	24.45	5,136,631.00
28.04.2025	24.32	24.02	24.19	24.08	5,937,030.00
29.04.2025	24.39	23.82	24.01	24.34	5,141,476.00
30.04.2025	24.80	24.33	24.58	24.71	6,015,796.00
01.05.2025	24.64	24.16	24.43	24.18	4,385,148.00
02.05.2025	24.30	23.67	24.25	23.86	5,309,412.00
05.05.2025	23.78	23.32	23.76	23.51	5,285,177.00
06.05.2025	23.56	23.28	23.42	23.35	4,540,992.00
07.05.2025	23.39	22.87	23.36	23.00	9,584,964.00
08.05.2025	23.37	22.78	22.95	23.22	8,284,980.00
09.05.2025	23.40	23.06	23.25	23.09	7,657,576.00
12.05.2025	23.47	22.97	23.16	23.31	8,946,798.00
13.05.2025	23.32	22.63	23.25	22.83	7,361,431.00
14.05.2025	22.81	22.38	22.75	22.45	6,483,921.00
15.05.2025	22.79	22.45	22.62	22.77	5,086,075.00
16.05.2025	22.99	22.67	22.79	22.98	7,914,617.00
19.05.2025	23.10	22.76	22.91	23.01	6,216,769.00
20.05.2025	23.37	22.99	23.03	23.09	6,106,283.00
21.05.2025	23.06	22.40	23.06	22.48	7,623,784.00
22.05.2025	22.41	21.98	22.39	22.31	9,762,136.00
23.05.2025	22.46	22.00	22.35	22.40	6,784,469.00
27.05.2025	22.93	22.48	22.58	22.90	6,351,191.00
28.05.2025	23.09	22.65	22.89	22.71	5,786,523.00
29.05.2025	22.92	22.44	22.62	22.67	6,821,436.00
30.05.2025	22.98	22.53	22.67	22.89	8,306,481.00
02.06.2025	22.80	22.48	22.68	22.76	5,620,991.00
03.06.2025	22.77	22.30	22.63	22.68	4,630,802.00
04.06.2025	22.81	22.48	22.71	22.50	3,969,881.00
05.06.2025	22.44	22.12	22.40	22.26	4,414,109.00
06.06.2025	22.47	22.16	22.34	22.39	4,738,179.00
09.06.2025	22.50	22.07	22.11	22.40	8,563,630.00
10.06.2025	22.58	22.11	22.47	22.44	8,647,099.00
11.06.2025	22.55	22.20	22.50	22.37	5,902,421.00
12.06.2025	22.31	21.81	22.02	22.28	8,864,697.00
13.06.2025	22.49	21.51	22.34	21.57	10,684,990.00
16.06.2025	21.69	21.18	21.62	21.60	9,894,329.00
17.06.2025	21.89	21.47	21.59	21.55	6,165,283.00
18.06.2025	21.73	21.45	21.55	21.50	5,838,995.00
20.06.2025	21.65	21.33	21.49	21.49	14,391,730.00
23.06.2025	21.78	21.27	21.50	21.61	7,867,775.00
24.06.2025	21.64	21.30	21.53	21.46	9,302,547.00
25.06.2025	21.18	20.45	21.18	20.45	10,906,920.00
26.06.2025	20.85	20.40	20.65	20.50	7,907,654.00
27.06.2025	20.67	20.25	20.52	20.40	10,916,180.00
30.06.2025	20.52	20.26	20.37	20.47	9,553,744.00
01.07.2025	21.37	20.38	20.38	21.05	11,248,280.00
02.07.2025	21.30	20.97	21.04	21.14	7,515,027.00
03.07.2025	21.27	20.93	21.23	20.99	6,100,811.00
07.07.2025	20.99	20.33	20.99	20.41	9,268,286.00
08.07.2025	20.82	20.23	20.31	20.65	9,906,327.00
09.07.2025	20.80	20.22	20.72	20.38	12,724,820.00
10.07.2025	20.15	18.82	19.33	19.49	29,488,460.00
11.07.2025	19.53	18.84	19.53	19.40	20,148,970.00
14.07.2025	19.59	19.23	19.48	19.38	12,644,010.00
15.07.2025	19.55	18.96	19.31	19.00	14,784,100.00
16.07.2025	19.17	18.80	19.00	19.04	9,602,805.00
17.07.2025	19.22	18.84	19.05	18.97	10,249,600.00
18.07.2025	19.23	18.93	19.06	19.07	9,686,146.00
21.07.2025	19.25	18.67	19.14	18.75	14,157,240.00
22.07.2025	19.53	18.72	18.76	19.40	11,916,380.00
23.07.2025	19.88	19.49	19.55	19.63	12,707,810.00
24.07.2025	19.57	19.30	19.45	19.30	9,925,737.00
25.07.2025	19.32	19.06	19.29	19.21	8,407,538.00
28.07.2025	19.43	18.95	19.07	19.20	10,821,880.00
29.07.2025	19.42	18.97	19.17	19.38	12,516,520.00
30.07.2025	19.10	18.39	19.03	18.53	14,800,290.00
31.07.2025	18.58	18.18	18.36	18.26	20,193,700.00
01.08.2025	18.59	18.26	18.43	18.51	11,513,160.00
04.08.2025	18.76	18.44	18.47	18.69	10,953,860.00
05.08.2025	18.91	18.63	18.69	18.80	9,403,207.00
06.08.2025	19.12	18.74	18.87	18.93	12,160,910.00
07.08.2025	19.38	18.84	19.04	19.25	13,429,570.00
08.08.2025	19.35	19.09	19.24	19.25	9,647,407.00
11.08.2025	19.55	19.05	19.33	19.27	9,724,128.00
12.08.2025	19.68	19.27	19.34	19.50	12,511,230.00
13.08.2025	19.69	19.30	19.44	19.52	8,180,460.00
14.08.2025	19.47	19.11	19.40	19.45	6,180,811.00
15.08.2025	19.52	18.99	19.49	19.17	8,385,001.00
18.08.2025	19.24	18.98	19.19	18.98	7,204,635.00
19.08.2025	19.48	19.07	19.10	19.27	8,490,456.00

צרו איתנו קשר *5988