גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטן > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטן

Centene

מניה CNC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.18	39.18	39.18	39.18	0.00
16:50	39.56	39.56	39.56	39.56	76,995.00
17:00	39.71	39.71	39.71	39.71	97,113.00
17:10	40.47	40.47	40.47	40.47	396,892.00
17:20	40.67	40.67	40.67	40.67	183,185.00
17:30	40.74	40.74	40.74	40.74	284,861.00
17:40	40.885	40.885	40.885	40.885	87,225.00
17:50	40.725	40.725	40.725	40.725	89,780.00
18:00	40.67	40.67	40.67	40.67	143,764.00
18:10	40.7	40.7	40.7	40.7	68,109.00
18:20	40.985	40.985	40.985	40.985	62,949.00
18:30	40.93	40.93	40.93	40.93	59,634.00
18:40	40.91	40.91	40.91	40.91	71,941.00
18:50	40.895	40.895	40.895	40.895	47,041.00
19:00	40.87	40.87	40.87	40.87	91,331.00
19:10	40.855	40.855	40.855	40.855	60,094.00
19:20	40.825	40.825	40.825	40.825	92,192.00
19:30	40.815	40.815	40.815	40.815	49,647.00
19:40	40.83	40.83	40.83	40.83	33,867.00
19:50	40.83	40.83	40.83	40.83	39,426.00
20:00	41.04	41.04	41.04	41.04	47,788.00
20:10	41.255	41.255	41.255	41.255	95,633.00
20:20	41.37	41.37	41.37	41.37	166,427.00
20:30	41.325	41.325	41.325	41.325	76,255.00
20:40	41.165	41.165	41.165	41.165	88,999.00
20:50	41.102	41.102	41.102	41.102	62,322.00
21:00	41.105	41.105	41.105	41.105	40,393.00
21:10	41.21	41.21	41.21	41.21	62,646.00
21:20	40.76	40.76	40.76	40.76	89,686.00
21:30	40.7	40.7	40.7	40.7	111,954.00
21:40	40.635	40.635	40.635	40.635	45,090.00
21:50	40.485	40.485	40.485	40.485	191,722.00
22:00	40.485	40.485	40.485	40.485	78,089.00
22:10	40.555	40.555	40.555	40.555	63,838.00
22:20	40.53	40.53	40.53	40.53	64,266.00
22:30	40.49	40.49	40.49	40.49	52,391.00
22:40	40.535	40.535	40.535	40.535	76,386.00
22:50	40.5327	40.5327	40.5327	40.5327	88,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	38.74	38.495	38.55	38.505	448,756.00
05.12.2025 17:30	38.56	38.42	38.535	38.435	346,981.00
05.12.2025 18:00	38.445	38.17	38.445	38.185	1,100,010.00
05.12.2025 18:30	38.21	37.93	38.21	37.965	1,527,306.00
05.12.2025 19:00	37.97	37.825	37.9699	37.83	1,830,712.00
05.12.2025 19:30	37.92	37.755	37.78	37.85	2,129,203.00
05.12.2025 20:00	37.9651	37.855	37.89	37.9525	1,661,682.00
05.12.2025 20:30	38.17	37.975	37.975	38.165	2,983,139.00
05.12.2025 21:00	38.275	38.155	38.165	38.265	3,508,541.00
05.12.2025 21:30	38.335	38.22	38.265	38.335	3,008,019.00
05.12.2025 22:00	38.36	38.28	38.315	38.33	2,468,550.00
05.12.2025 22:30	38.36	38.215	38.292	38.33	3,939,720.00
08.12.2025 16:30	38.415	38	38.36	38.045	123,940.00
08.12.2025 17:00	38.075	37.87	38.04	37.995	342,157.00
08.12.2025 17:30	38.12	37.86	38.07	37.9	949,248.00
08.12.2025 18:00	37.935	37.77	37.87	37.9	1,327,948.00
08.12.2025 18:30	37.905	37.775	37.9	37.9	1,701,255.00
08.12.2025 19:00	37.96	37.855	37.92	37.8803	1,531,970.00
08.12.2025 19:30	38	37.87	37.885	38	1,764,868.00
08.12.2025 20:00	38.04	37.8	38	37.8027	2,406,774.00
08.12.2025 20:30	37.925	37.805	37.805	37.885	2,725,636.00
08.12.2025 21:00	38.035	37.895	37.895	38.025	3,063,192.00
08.12.2025 21:30	38.15	38.05	38.055	38.07	3,119,776.00
08.12.2025 22:00	38.1142	37.95	38.095	37.96	3,368,296.00
08.12.2025 22:30	37.99	37.885	37.97	37.9	5,273,716.00
09.12.2025 16:30	38.33	37.905	38.14	37.97	107,844.00
09.12.2025 17:00	38.07	37.925	38.015	37.95	486,638.00
09.12.2025 17:30	38.15	37.905	37.905	38.15	733,291.00
09.12.2025 18:00	38.365	38.16	38.18	38.245	976,914.00
09.12.2025 18:30	38.295	38.095	38.265	38.095	1,553,397.00
09.12.2025 19:00	38.075	37.94	38.075	38.0499	1,882,509.00
09.12.2025 19:30	38.05	37.94	38.05	38.05	1,754,431.00
09.12.2025 20:00	38.095	37.95	38.08	37.985	1,955,868.00
09.12.2025 20:30	38.01	37.935	37.99	38.005	2,332,328.00
09.12.2025 21:00	38.0816	38	38	38.07	2,876,509.00
09.12.2025 21:30	38.23	38.035	38.1	38.23	2,218,753.00
09.12.2025 22:00	38.24	38.055	38.235	38.12	3,088,184.00
09.12.2025 22:30	38.2	38.055	38.12	38.09	3,819,135.00
10.12.2025 16:30	37.875	37.5	37.77	37.635	97,886.00
10.12.2025 17:00	37.56	37.27	37.56	37.31	384,992.00
10.12.2025 17:30	37.765	37.27	37.2801	37.64	501,977.00
10.12.2025 18:00	37.805	37.52	37.57	37.805	987,208.00
10.12.2025 18:30	37.78	37.665	37.78	37.72	1,369,884.00
10.12.2025 19:00	37.785	37.63	37.75	37.785	1,781,155.00
10.12.2025 19:30	37.855	37.755	37.795	37.82	1,126,356.00
10.12.2025 20:00	37.809	37.675	37.805	37.7066	1,838,525.00
10.12.2025 20:30	37.72	37.575	37.7	37.625	2,040,284.00
10.12.2025 21:00	37.86	37.655	37.69	37.86	2,181,138.00
10.12.2025 21:30	38.19	37.905	37.905	38.125	2,713,648.00
10.12.2025 22:00	38.37	38.0203	38.08	38.37	3,768,789.00
10.12.2025 22:30	38.805	38.315	38.335	38.68	3,906,120.00
11.12.2025 16:30	40.29	38.55	38.55	40.29	195,445.00
11.12.2025 17:00	40.8825	40.21	40.21	40.71	1,549,516.00
11.12.2025 17:30	40.885	40.53	40.8	40.76	2,076,535.00
11.12.2025 18:00	40.985	40.665	40.68	40.89	2,577,635.00
11.12.2025 18:30	40.989	40.84	40.8945	40.88	4,249,468.00
11.12.2025 19:00	40.895	40.7573	40.87	40.825	4,913,493.00
11.12.2025 19:30	41.045	40.79	40.83	41.045	4,674,392.00
11.12.2025 20:00	41.39	41.1	41.1	41.255	6,112,375.00
11.12.2025 20:30	41.23	41.07	41.23	41.18	4,179,412.00
11.12.2025 21:00	41.225	40.605	41.17	40.675	6,431,482.00
11.12.2025 21:30	40.665	40.42	40.665	40.525	7,050,413.00
11.12.2025 22:00	40.585	40.45	40.46	40.45	6,258,673.00
11.12.2025 22:30	40.54	40.435	40.485	40.48	6,735,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	60.34	58.24	59.00	59.42	7,044,780.00
16.12.2024	59.75	58.82	59.02	59.17	5,969,673.00
17.12.2024	59.80	57.35	58.83	57.81	7,231,908.00
18.12.2024	60.00	58.31	58.37	59.49	5,816,663.00
19.12.2024	60.17	58.27	59.14	59.71	16,574,300.00
20.12.2024	60.70	58.99	60.00	59.58	26,095,710.00
23.12.2024	60.50	58.88	59.40	60.25	4,088,930.00
24.12.2024	60.83	59.75	60.20	60.83	1,134,994.00
26.12.2024	61.13	60.17	60.35	60.91	3,114,689.00
27.12.2024	61.27	60.32	60.77	60.60	3,267,091.00
30.12.2024	60.66	59.75	60.35	60.36	2,565,018.00
31.12.2024	61.34	60.25	60.65	60.58	2,969,791.00
06.01.2025	63.76	61.63	61.76	62.69	4,930,212.00
07.01.2025	63.18	62.09	62.88	62.61	3,979,432.00
08.01.2025	63.61	61.71	62.25	63.17	5,163,842.00
10.01.2025	63.95	60.38	62.89	61.83	5,108,940.00
13.01.2025	63.94	62.35	62.55	63.70	4,623,214.00
14.01.2025	64.10	62.91	63.57	63.40	2,911,113.00
15.01.2025	63.65	62.12	63.44	63.15	2,828,199.00
16.01.2025	63.70	61.71	62.35	62.87	3,540,128.00
17.01.2025	63.13	62.07	62.80	62.25	4,387,651.00
21.01.2025	63.75	62.27	62.79	63.66	4,760,066.00
22.01.2025	63.83	62.12	63.10	63.53	3,257,433.00
23.01.2025	65.75	63.56	64.94	65.12	4,255,194.00
24.01.2025	64.70	63.69	64.49	64.58	3,320,264.00
27.01.2025	66.52	65.19	65.51	65.89	2,315,232.00
28.01.2025	66.29	63.30	65.78	64.72	5,318,030.00
29.01.2025	64.95	63.33	64.95	63.91	4,690,443.00
30.01.2025	64.76	63.32	64.17	64.62	2,877,301.00
31.01.2025	64.75	63.89	64.10	64.03	2,585,030.00
03.02.2025	66.81	63.80	63.80	65.18	1,042,513.00
04.02.2025	63.04	59.95	60.25	61.29	8,469,692.00
05.02.2025	61.59	60.21	60.91	61.26	2,321,525.00
06.02.2025	60.20	57.90	60.09	58.63	7,172,073.00
07.02.2025	59.28	58.30	59.06	58.94	3,319,375.00
10.02.2025	59.33	58.25	59.04	58.91	3,450,889.00
11.02.2025	59.28	56.97	58.91	57.39	4,665,519.00
12.02.2025	59.15	55.91	57.39	56.45	4,731,526.00
13.02.2025	56.92	55.17	56.92	56.72	4,272,424.00
14.02.2025	57.33	56.48	57.15	56.86	3,407,454.00
18.02.2025	57.09	55.72	57.05	55.93	3,742,787.00
19.02.2025	58.01	55.82	56.08	57.66	6,227,273.00
20.02.2025	58.87	57.50	57.57	58.48	5,538,278.00
21.02.2025	58.78	56.61	56.65	57.68	4,596,128.00
24.02.2025	59.05	56.82	57.68	58.93	4,350,811.00
25.02.2025	61.49	58.94	58.94	61.33	5,559,094.00
26.02.2025	60.87	56.39	60.79	56.90	6,202,431.00
27.02.2025	59.21	57.41	57.60	58.19	5,026,100.00
28.02.2025	58.52	57.07	57.98	58.16	7,508,941.00
03.03.2025	58.92	57.83	58.33	58.59	3,987,445.00
04.03.2025	59.36	57.87	58.33	57.87	4,058,900.00
05.03.2025	59.59	57.79	58.02	59.00	4,761,810.00
06.03.2025	59.69	58.20	58.90	59.45	3,813,689.00
07.03.2025	60.88	58.96	59.16	60.03	5,510,675.00
10.03.2025	61.35	59.33	60.29	59.44	5,976,825.00
11.03.2025	59.69	56.99	59.68	58.57	6,016,933.00
12.03.2025	60.96	56.92	58.17	58.45	6,274,365.00
13.03.2025	58.85	57.31	58.33	57.96	4,048,220.00
14.03.2025	58.56	57.47	57.94	58.19	4,322,105.00
17.03.2025	59.45	57.80	57.84	59.24	2,897,136.00
18.03.2025	59.75	58.84	59.28	59.66	2,781,964.00
19.03.2025	60.00	58.51	59.58	59.23	2,824,995.00
20.03.2025	59.74	58.63	59.03	59.62	2,482,634.00
21.03.2025	59.81	58.47	59.48	58.90	7,864,397.00
24.03.2025	59.98	58.47	58.97	59.34	3,034,523.00
25.03.2025	59.83	58.51	59.76	58.94	3,423,081.00
26.03.2025	61.08	59.02	59.12	60.54	3,759,418.00
27.03.2025	61.00	58.52	59.78	60.23	4,221,057.00
28.03.2025	61.07	59.90	60.76	60.01	2,497,606.00
31.03.2025	61.10	59.71	60.10	60.71	4,185,706.00
01.04.2025	61.12	60.17	60.65	60.45	2,221,980.00
02.04.2025	60.81	59.79	59.93	60.73	2,853,616.00
03.04.2025	64.59	60.63	60.90	64.29	8,565,265.00
04.04.2025	65.90	61.88	64.26	61.93	6,835,821.00
07.04.2025	62.65	59.66	61.63	61.35	6,027,966.00
08.04.2025	66.03	61.92	66.03	62.40	6,122,988.00
09.04.2025	63.90	60.91	61.63	62.63	5,252,587.00
10.04.2025	63.56	61.18	62.87	62.39	5,910,049.00
11.04.2025	63.94	61.95	62.36	63.86	3,879,485.00
14.04.2025	63.86	62.08	63.61	63.01	3,121,532.00
15.04.2025	63.03	62.08	62.88	62.28	2,922,742.00
16.04.2025	63.15	61.61	62.69	61.98	3,333,848.00
17.04.2025	61.57	58.53	58.70	60.70	5,758,782.00
21.04.2025	60.94	57.85	60.71	58.01	4,485,522.00
22.04.2025	60.25	57.82	58.75	60.23	3,739,568.00
23.04.2025	62.42	59.91	60.22	62.12	4,219,829.00
24.04.2025	62.02	59.71	61.87	61.58	5,118,237.00
25.04.2025	58.90	56.06	58.40	57.69	8,544,159.00
28.04.2025	59.82	57.71	57.95	59.47	8,275,328.00
29.04.2025	59.88	58.68	59.34	59.26	5,106,058.00
30.04.2025	60.56	58.77	59.82	59.85	5,530,659.00
01.05.2025	60.14	58.49	59.47	59.41	6,045,235.00
02.05.2025	60.45	59.06	59.83	60.16	5,390,237.00
05.05.2025	60.83	59.55	60.35	59.78	5,499,528.00
06.05.2025	60.37	59.05	59.43	59.68	4,148,544.00
07.05.2025	62.78	59.61	59.61	62.63	6,404,928.00
08.05.2025	63.42	62.32	62.69	62.42	5,007,324.00
09.05.2025	63.29	62.03	62.40	62.79	3,582,118.00
12.05.2025	64.15	61.12	63.40	62.87	4,852,713.00
13.05.2025	61.14	58.95	60.91	58.97	8,660,403.00
14.05.2025	60.14	59.12	59.96	59.47	5,846,712.00
15.05.2025	60.12	56.79	59.66	60.06	7,166,708.00
16.05.2025	61.80	59.87	60.27	61.78	4,309,182.00
19.05.2025	62.86	60.79	61.70	61.55	4,842,147.00
20.05.2025	62.21	61.25	61.59	61.96	3,249,457.00
21.05.2025	61.63	60.58	60.76	60.74	3,192,525.00
22.05.2025	59.96	58.02	59.90	58.07	4,311,446.00
23.05.2025	58.51	55.78	58.30	56.41	5,135,315.00
27.05.2025	57.98	56.38	57.06	57.65	4,299,174.00
28.05.2025	57.05	55.88	56.50	55.93	4,623,563.00
29.05.2025	56.72	55.73	56.00	56.52	3,525,528.00
30.05.2025	57.27	56.08	56.45	56.44	6,738,258.00
02.06.2025	55.38	54.08	55.10	54.91	5,371,545.00
03.06.2025	55.60	54.01	54.90	55.37	3,926,966.00
04.06.2025	55.79	54.82	55.60	54.94	3,944,303.00
05.06.2025	55.25	54.51	54.94	54.84	4,003,013.00
06.06.2025	55.38	54.52	55.13	55.16	4,096,834.00
09.06.2025	56.10	55.00	55.56	55.76	3,387,643.00
10.06.2025	56.00	55.08	56.00	55.48	1,881,268.00
11.06.2025	55.94	55.06	55.43	55.27	3,040,121.00
12.06.2025	55.40	54.29	55.08	55.38	4,469,034.00
13.06.2025	55.69	54.77	55.15	55.22	3,457,510.00
16.06.2025	55.48	53.99	55.23	54.68	5,233,139.00
17.06.2025	55.75	54.60	54.79	54.91	4,359,789.00
18.06.2025	55.29	54.16	54.79	55.15	4,751,529.00
20.06.2025	55.54	54.37	55.01	54.40	11,156,370.00
23.06.2025	54.65	52.93	54.58	53.40	3,641,938.00
24.06.2025	54.24	53.24	53.43	54.05	4,232,275.00
25.06.2025	53.98	53.27	53.87	53.51	4,711,389.00
26.06.2025	55.15	53.26	53.81	53.57	6,426,892.00
27.06.2025	54.24	53.46	53.83	53.99	5,925,762.00
30.06.2025	54.31	53.19	53.83	54.28	5,444,356.00
01.07.2025	57.46	54.23	54.32	56.65	9,180,533.00
02.07.2025	37.78	33.76	37.34	33.78	92,855,610.00
03.07.2025	34.84	33.30	33.96	33.31	33,727,400.00
07.07.2025	33.83	32.99	33.34	33.05	22,944,040.00
08.07.2025	33.24	32.52	32.94	32.60	18,080,770.00
09.07.2025	33.15	31.78	32.42	33.09	21,694,110.00
10.07.2025	33.41	32.20	32.33	32.52	15,363,710.00
11.07.2025	32.50	31.40	32.25	31.44	15,467,900.00
14.07.2025	31.62	30.59	31.46	30.64	14,444,760.00
15.07.2025	30.90	29.98	30.47	30.00	13,291,590.00
16.07.2025	30.49	29.50	29.83	30.41	12,038,250.00
17.07.2025	30.25	28.92	30.08	29.14	19,346,620.00
18.07.2025	29.07	27.88	29.07	27.95	22,460,770.00
21.07.2025	28.47	27.34	28.08	27.43	27,242,000.00
22.07.2025	28.31	27.57	27.64	27.89	18,977,670.00
23.07.2025	29.51	27.93	28.06	29.42	26,379,480.00
24.07.2025	28.97	26.66	28.61	26.76	39,710,610.00
25.07.2025	28.78	26.25	27.13	28.39	63,400,860.00
28.07.2025	28.37	26.82	28.16	26.86	21,341,790.00
29.07.2025	26.47	25.50	26.32	25.53	22,618,460.00
30.07.2025	26.34	25.60	25.90	25.79	19,528,680.00
31.07.2025	26.88	25.11	25.50	26.07	23,570,030.00
01.08.2025	26.55	25.51	26.20	25.91	17,519,840.00
04.08.2025	26.80	25.75	25.96	26.21	13,495,780.00
05.08.2025	26.43	25.55	26.29	25.89	17,273,000.00
06.08.2025	26.02	25.13	25.74	25.21	17,435,780.00
07.08.2025	25.77	25.08	25.22	25.26	14,663,100.00
08.08.2025	25.81	25.18	25.30	25.59	11,397,490.00
11.08.2025	26.23	25.23	25.40	25.25	10,597,510.00
12.08.2025	26.17	25.28	25.48	26.17	16,169,920.00
13.08.2025	27.18	26.23	26.40	27.07	13,579,250.00
14.08.2025	27.21	26.71	26.92	26.93	9,874,771.00
15.08.2025	28.68	27.76	27.80	28.49	19,342,800.00
18.08.2025	29.56	28.71	28.87	28.99	14,927,420.00
19.08.2025	30.17	28.91	29.05	29.33	16,717,430.00
20.08.2025	29.79	29.11	29.32	29.40	15,262,590.00
21.08.2025	29.31	28.56	29.24	28.81	12,649,370.00
22.08.2025	29.62	29.12	29.17	29.41	10,870,760.00
25.08.2025	29.49	28.76	29.40	29.08	6,587,825.00
26.08.2025	29.07	28.42	29.01	28.66	13,597,400.00
27.08.2025	29.27	28.53	28.53	28.84	6,941,174.00
28.08.2025	28.92	28.24	28.92	28.38	7,107,453.00
29.08.2025	29.09	28.38	28.42	29.04	8,166,967.00
02.09.2025	29.79	28.72	29.13	29.62	9,877,807.00
03.09.2025	30.06	29.42	29.50	30.06	11,505,260.00
04.09.2025	29.30	28.26	29.25	28.65	23,820,160.00
05.09.2025	29.13	28.24	28.59	28.98	14,003,560.00
08.09.2025	29.07	28.33	29.02	28.84	16,027,050.00
09.09.2025	31.15	28.84	29.15	31.06	22,405,820.00
10.09.2025	31.34	29.98	31.01	31.27	14,177,530.00
11.09.2025	36.13	34.07	35.97	34.08	36,417,770.00
12.09.2025	34.78	33.07	33.92	33.26	16,822,000.00
15.09.2025	33.44	31.93	33.24	32.64	11,495,380.00
16.09.2025	32.96	31.77	32.76	31.80	10,573,540.00
17.09.2025	32.63	31.73	32.08	32.02	8,862,621.00
18.09.2025	32.91	31.92	32.09	32.18	3,396,241.00
19.09.2025	32.33	31.75	32.33	31.78	6,406,905.00
22.09.2025	32.74	31.65	31.68	32.71	3,229,493.00
23.09.2025	33.52	32.72	32.88	32.76	4,086,992.00
24.09.2025	34.85	32.63	32.69	34.65	9,128,153.00
25.09.2025	34.70	33.62	34.31	34.41	9,229,599.00
26.09.2025	35.42	34.44	34.62	34.95	5,222,517.00
29.09.2025	35.30	34.41	34.78	35.23	4,019,041.00
30.09.2025	35.81	34.96	35.15	35.68	4,272,393.00
01.10.2025	36.18	35.48	35.78	35.76	3,164,254.00
02.10.2025	37.00	35.58	35.71	36.83	5,049,398.00
03.10.2025	38.86	36.87	36.87	38.72	7,301,763.00
06.10.2025	39.10	37.56	38.69	37.64	6,468,405.00
07.10.2025	39.27	38.02	38.14	38.42	6,547,982.00
08.10.2025	39.08	38.26	38.28	38.45	6,353,466.00
09.10.2025	38.92	37.70	38.89	37.84	3,477,447.00
10.10.2025	37.93	35.55	37.81	35.75	5,194,777.00
13.10.2025	36.44	35.77	36.19	36.37	3,323,791.00
14.10.2025	36.66	35.28	35.84	36.44	3,566,877.00
15.10.2025	36.37	35.42	36.25	35.79	4,614,264.00
16.10.2025	36.35	35.47	35.73	35.64	3,400,853.00
17.10.2025	36.08	35.03	35.38	35.26	3,533,800.00
20.10.2025	36.15	35.17	35.17	35.60	3,458,105.00
21.10.2025	36.27	33.79	34.47	36.11	3,880,783.00
22.10.2025	36.53	35.74	36.10	36.02	3,607,351.00
23.10.2025	34.53	33.00	33.48	34.34	9,269,622.00
24.10.2025	34.67	33.95	34.32	34.04	3,587,667.00
27.10.2025	34.14	32.98	34.01	33.14	8,948,447.00
28.10.2025	33.74	32.87	33.74	33.19	7,041,333.00
29.10.2025	37.57	34.95	36.61	37.34	14,079,980.00
30.10.2025	37.07	35.02	36.72	35.02	5,855,595.00
31.10.2025	35.57	34.02	34.60	35.36	4,996,210.00
03.11.2025	35.27	33.76	35.26	34.49	3,779,306.00
04.11.2025	36.11	34.17	34.39	36.10	4,586,504.00
05.11.2025	37.12	35.82	35.89	36.84	4,381,649.00
06.11.2025	37.92	36.90	37.00	37.12	3,902,017.00
07.11.2025	37.58	36.37	37.09	37.56	4,775,075.00
10.11.2025	36.11	33.61	35.88	34.25	8,877,318.00
11.11.2025	35.44	34.04	34.69	35.36	4,512,129.00
12.11.2025	37.06	35.31	35.38	36.20	4,166,490.00
13.11.2025	36.50	35.46	35.82	36.10	3,424,483.00
14.11.2025	36.72	35.60	35.98	36.38	3,900,776.00
17.11.2025	38.15	36.00	36.34	37.09	4,435,596.00
18.11.2025	37.00	35.46	36.75	36.92	3,808,032.00
19.11.2025	37.13	35.68	36.92	35.95	3,389,653.00
20.11.2025	36.28	34.39	36.05	34.84	4,167,364.00
21.11.2025	36.71	35.00	35.25	36.50	3,332,958.00
24.11.2025	39.71	37.35	39.31	38.18	10,030,630.00
25.11.2025	39.84	38.26	38.38	39.66	3,216,711.00
26.11.2025	39.93	39.18	39.34	39.44	3,690,946.00
28.11.2025	39.68	39.11	39.38	39.31	924,790.00
01.12.2025	39.10	37.87	39.10	37.91	3,124,549.00
02.12.2025	38.97	37.42	38.01	38.82	3,834,880.00
03.12.2025	39.33	38.59	38.72	38.82	1,738,170.00
04.12.2025	39.00	38.40	38.65	38.85	2,452,966.00
05.12.2025	38.88	37.75	38.81	38.33	5,071,889.00
08.12.2025	38.49	37.77	38.38	37.90	2,377,681.00
09.12.2025	38.37	37.85	38.00	38.10	2,075,523.00
10.12.2025	38.85	37.25	37.98	38.67	5,189,631.00
11.12.2025	41.40	38.45	38.55	40.47	4,014,834.00

צרו איתנו קשר *5988