גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטן

Centene

מניה CNC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.086	62.086	62.086	62.086	0.00
16:50	62.23	62.23	62.23	62.23	10,073.00
17:00	62.16	62.16	62.16	62.16	12,229.00
17:10	62.09	62.09	62.09	62.09	26,736.00
17:20	62.55	62.55	62.55	62.55	23,488.00
17:30	62.82	62.82	62.82	62.82	35,372.00
17:40	62.925	62.925	62.925	62.925	28,242.00
17:50	62.895	62.895	62.895	62.895	22,670.00
18:00	62.955	62.955	62.955	62.955	13,496.00
18:10	63.19	63.19	63.19	63.19	23,067.00
18:20	63.275	63.275	63.275	63.275	29,102.00
18:30	63.365	63.365	63.365	63.365	27,670.00
18:40	63.455	63.455	63.455	63.455	27,645.00
18:50	63.25	63.25	63.25	63.25	26,540.00
19:00	63.01	63.01	63.01	63.01	93,411.00
19:10	62.95	62.95	62.95	62.95	59,663.00
19:20	62.92	62.92	62.92	62.92	59,649.00
19:30	62.81	62.81	62.81	62.81	195,302.00
19:40	62.715	62.715	62.715	62.715	28,669.00
19:50	62.7	62.7	62.7	62.7	21,947.00
20:00	62.7424	62.7424	62.7424	62.7424	18,399.00
20:10	62.57	62.57	62.57	62.57	15,257.00
20:20	62.38	62.38	62.38	62.38	18,952.00
20:30	62.23	62.23	62.23	62.23	14,410.00
20:40	62.23	62.23	62.23	62.23	15,817.00
20:50	62.045	62.045	62.045	62.045	14,174.00
21:00	61.97	61.97	61.97	61.97	50,120.00
21:10	61.86	61.86	61.86	61.86	16,297.00
21:20	61.865	61.865	61.865	61.865	16,265.00
21:30	61.795	61.795	61.795	61.795	3,367.00
21:40	62.101	62.101	62.101	62.101	30,016.00
21:50	62.0458	62.0458	62.0458	62.0458	66,013.00
22:00	62.025	62.025	62.025	62.025	55,991.00
22:10	62.21	62.21	62.21	62.21	28,239.00
22:20	62.34	62.34	62.34	62.34	38,481.00
22:30	62.015	62.015	62.015	62.015	49,849.00
22:40	61.885	61.885	61.885	61.885	42,830.00
22:50	61.96	61.96	61.96	61.96	140,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	66.48	66.13	66.415	66.26	463,706.00
18.09.2026 17:30	66.32	65.77	66.3	65.79	694,276.00
18.09.2026 18:00	65.8899	65.51	65.615	65.85	879,822.00
18.09.2026 18:30	65.94	65.71	65.88	65.88	1,178,418.00
18.09.2026 19:00	66.097	65.78	65.925	66.097	1,384,081.00
18.09.2026 19:30	66.205	66.03	66.065	66.205	1,302,782.00
18.09.2026 20:00	66.2	65.7808	66.145	65.825	1,877,922.00
18.09.2026 20:30	65.88	65.68	65.835	65.84	2,296,684.00
18.09.2026 21:00	65.95	65.625	65.83	65.82	3,255,807.00
18.09.2026 21:30	65.99	65.765	65.84	65.765	4,195,302.00
18.09.2026 22:00	65.855	65.485	65.81	65.675	6,390,457.00
18.09.2026 22:30	65.72	65.12	65.66	65.24	7,799,506.00
21.09.2026 21:30	65.01	65.01	65.01	65.01	1,387,437.00
21.09.2026 22:00	65.24	64.9	65.24	64.915	5,129,338.00
21.09.2026 22:30	65.1	64.76	64.92	64.98	10,136,797.00
22.09.2026 16:30	65.3	64.21	64.97	64.41	136,214.00
22.09.2026 17:00	64.81	64.205	64.48	64.26	432,770.00
22.09.2026 17:30	64.45	63.94	64.095	64.16	1,075,621.00
22.09.2026 18:00	63.985	62.56	63.985	62.79	2,293,047.00
22.09.2026 18:30	63.47	62.51	62.61	63.39	4,928,061.00
22.09.2026 19:00	63.73	63.44	63.44	63.515	5,045,219.00
22.09.2026 19:30	63.71	63.3	63.53	63.435	6,201,174.00
22.09.2026 20:00	63.59	63.255	63.42	63.5784	5,720,242.00
22.09.2026 20:30	63.81	63.545	63.6	63.8	6,530,684.00
22.09.2026 21:00	63.965	63.8	63.82	63.9	7,504,409.00
22.09.2026 21:30	63.945	63.64	63.84	63.675	9,667,569.00
22.09.2026 22:00	63.73	63.245	63.68	63.29	11,600,925.00
22.09.2026 22:30	63.525	63.25	63.305	63.25	9,434,321.00
23.09.2026 16:30	63.67	62.505	62.67	62.56	220,669.00
23.09.2026 17:00	63.205	62.44	62.63	63.05	604,571.00
23.09.2026 17:30	63.24	62.665	63.18	62.665	1,557,244.00
23.09.2026 18:00	62.86	62.63	62.67	62.68	1,993,953.00
23.09.2026 18:30	63.01	62.59	62.6475	63.01	2,055,094.00
23.09.2026 19:00	63.17	62.88	63.04	62.91	1,949,359.00
23.09.2026 19:30	62.94	62.625	62.92	62.66	1,926,574.00
23.09.2026 20:00	62.72	62.52	62.67	62.63	2,304,293.00
23.09.2026 20:30	62.65	62.53	62.62	62.645	2,644,699.00
23.09.2026 21:00	62.63	62.205	62.63	62.3	2,483,792.00
23.09.2026 21:30	62.44	62.29	62.29	62.345	2,950,112.00
23.09.2026 22:00	62.42	62.25	62.35	62.3	4,097,106.00
23.09.2026 22:30	62.355	61.895	62.355	62.0385	5,819,020.00
24.09.2026 16:30	62.355	61.71	61.97	62.2479	292,325.00
24.09.2026 17:00	62.725	62.205	62.31	62.46	699,066.00
24.09.2026 17:30	62.81	62.35	62.4375	62.43	1,212,774.00
24.09.2026 18:00	62.54	62.05	62.355	62.0524	1,589,103.00
24.09.2026 18:30	62.12	61.7703	62.07	61.885	1,668,643.00
24.09.2026 19:00	61.93	61.32	61.905	61.655	2,419,692.00
24.09.2026 19:30	61.68	61.51	61.655	61.54	2,703,393.00
24.09.2026 20:00	61.7325	61.4475	61.49	61.635	3,683,850.00
24.09.2026 20:30	61.685	61.56	61.61	61.61	3,652,586.00
24.09.2026 21:00	61.9301	61.54	61.63	61.93	3,661,225.00
24.09.2026 21:30	62.15	61.74	61.88	62.065	4,252,875.00
24.09.2026 22:00	62.13	61.8	62.06	62.12	4,874,429.00
24.09.2026 22:30	62.22	61.77	62.11	61.95	6,941,234.00
25.09.2026 16:30	62.59	61.8	62.35	62.22	255,135.00
25.09.2026 17:00	63.05	62.025	62.21	63.01	550,331.00
25.09.2026 17:30	63.08	62.825	63.08	63.05	652,516.00
25.09.2026 18:00	63.445	62.91	63.04	63.445	1,442,068.00
25.09.2026 18:30	63.65	62.87	63.55	62.97	2,203,056.00
25.09.2026 19:00	63.14	62.735	62.97	62.77	3,355,293.00
25.09.2026 19:30	62.86	62.49	62.76	62.575	3,976,654.00
25.09.2026 20:00	62.6467	62.21	62.6	62.245	3,747,710.00
25.09.2026 20:30	62.2699	61.88	62.26	61.945	4,089,724.00
25.09.2026 21:00	61.91	61.77	61.91	61.795	2,594,047.00
25.09.2026 21:30	62.19	61.93	62.11	62.135	5,296,426.00
25.09.2026 22:00	62.39	61.905	62.18	61.935	6,699,180.00
25.09.2026 22:30	61.96	61.735	61.925	61.82	9,029,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025	35.42	34.44	34.62	34.95	5,222,517.00
29.09.2025	35.30	34.41	34.78	35.23	4,019,041.00
30.09.2025	35.81	34.96	35.15	35.68	4,272,393.00
01.10.2025	36.18	35.48	35.78	35.76	3,164,254.00
02.10.2025	37.00	35.58	35.71	36.83	5,049,398.00
03.10.2025	38.86	36.87	36.87	38.72	7,301,763.00
06.10.2025	39.10	37.56	38.69	37.64	6,468,405.00
07.10.2025	39.27	38.02	38.14	38.42	6,547,982.00
08.10.2025	39.08	38.26	38.28	38.45	6,353,466.00
09.10.2025	38.92	37.70	38.89	37.84	3,477,447.00
10.10.2025	37.93	35.55	37.81	35.75	5,194,777.00
13.10.2025	36.44	35.77	36.19	36.37	3,323,791.00
14.10.2025	36.66	35.28	35.84	36.44	3,566,877.00
15.10.2025	36.37	35.42	36.25	35.79	4,614,264.00
16.10.2025	36.35	35.47	35.73	35.64	3,400,853.00
17.10.2025	36.08	35.03	35.38	35.26	3,533,800.00
20.10.2025	36.15	35.17	35.17	35.60	3,458,105.00
21.10.2025	36.27	33.79	34.47	36.11	3,880,783.00
22.10.2025	36.53	35.74	36.10	36.02	3,607,351.00
23.10.2025	34.53	33.00	33.48	34.34	9,269,622.00
24.10.2025	34.67	33.95	34.32	34.04	3,587,667.00
27.10.2025	34.14	32.98	34.01	33.14	8,948,447.00
28.10.2025	33.74	32.87	33.74	33.19	7,041,333.00
29.10.2025	37.57	34.95	36.61	37.34	14,079,980.00
30.10.2025	37.07	35.02	36.72	35.02	5,855,595.00
31.10.2025	35.57	34.02	34.60	35.36	4,996,210.00
03.11.2025	35.27	33.76	35.26	34.49	3,779,306.00
04.11.2025	36.11	34.17	34.39	36.10	4,586,504.00
05.11.2025	37.12	35.82	35.89	36.84	4,381,649.00
06.11.2025	37.92	36.90	37.00	37.12	3,902,017.00
07.11.2025	37.58	36.37	37.09	37.56	4,775,075.00
10.11.2025	36.11	33.61	35.88	34.25	8,877,318.00
11.11.2025	35.44	34.04	34.69	35.36	4,512,129.00
12.11.2025	37.06	35.31	35.38	36.20	4,166,490.00
13.11.2025	36.50	35.46	35.82	36.10	3,424,483.00
14.11.2025	36.72	35.60	35.98	36.38	3,900,776.00
17.11.2025	38.15	36.00	36.34	37.09	4,435,596.00
18.11.2025	37.00	35.46	36.75	36.92	3,808,032.00
19.11.2025	37.13	35.68	36.92	35.95	3,389,653.00
20.11.2025	36.28	34.39	36.05	34.84	4,167,364.00
21.11.2025	36.71	35.00	35.25	36.50	3,332,958.00
24.11.2025	39.71	37.35	39.31	38.18	10,030,630.00
25.11.2025	39.84	38.26	38.38	39.66	3,216,711.00
26.11.2025	39.93	39.18	39.34	39.44	3,690,946.00
28.11.2025	39.68	39.11	39.38	39.31	924,790.00
01.12.2025	39.10	37.87	39.10	37.91	3,124,549.00
02.12.2025	38.97	37.42	38.01	38.82	3,834,880.00
03.12.2025	39.33	38.59	38.72	38.82	1,738,170.00
04.12.2025	39.00	38.40	38.65	38.85	2,452,966.00
05.12.2025	38.88	37.75	38.81	38.33	5,071,889.00
08.12.2025	38.49	37.77	38.38	37.90	2,377,681.00
09.12.2025	38.37	37.85	38.00	38.10	2,075,523.00
10.12.2025	38.85	37.25	37.98	38.67	5,189,631.00
11.12.2025	41.40	38.45	38.55	40.47	4,014,834.00
12.12.2025	41.74	40.64	40.83	40.86	2,917,937.00
15.12.2025	41.25	40.44	41.15	40.45	2,602,102.00
16.12.2025	40.45	38.36	40.29	38.97	3,594,764.00
17.12.2025	39.13	38.02	39.10	38.88	3,405,835.00
18.12.2025	39.91	38.27	38.53	39.24	2,430,418.00
19.12.2025	39.86	38.97	39.23	39.04	3,383,839.00
22.12.2025	40.15	38.58	38.79	39.96	2,182,003.00
23.12.2025	39.99	39.33	39.92	39.60	1,759,601.00
24.12.2025	40.11	39.42	39.61	39.88	1,464,548.00
26.12.2025	40.53	39.82	39.87	40.52	1,307,438.00
29.12.2025	40.99	40.51	40.67	40.83	2,096,578.00
30.12.2025	41.63	40.80	40.87	41.24	2,033,563.00
31.12.2025	41.79	41.05	41.13	41.16	1,700,944.00
02.01.2026	42.07	40.53	41.18	41.81	2,185,743.00
05.01.2026	44.92	42.62	42.92	44.70	4,586,315.00
06.01.2026	45.99	44.95	44.99	45.75	3,414,268.00
07.01.2026	46.89	45.47	46.53	45.77	4,292,652.00
08.01.2026	47.34	46.07	46.65	46.94	5,094,908.00
09.01.2026	47.47	46.57	47.21	46.61	3,393,994.00
12.01.2026	46.58	44.79	45.50	46.39	2,631,477.00
13.01.2026	46.65	45.67	46.50	45.77	2,290,419.00
14.01.2026	46.30	45.59	45.92	46.17	2,108,330.00
15.01.2026	47.68	45.59	46.10	47.28	2,284,722.00
16.01.2026	47.02	45.70	46.92	45.76	3,402,615.00
20.01.2026	46.27	44.44	44.87	45.75	1,922,228.00
21.01.2026	45.90	43.32	45.00	45.25	3,910,328.00
22.01.2026	45.63	44.71	45.31	45.39	2,656,948.00
23.01.2026	46.19	45.17	45.38	46.08	1,656,923.00
26.01.2026	46.53	45.95	45.99	46.27	1,620,012.00
27.01.2026	45.25	40.12	43.97	41.50	8,116,541.00
28.01.2026	42.01	40.66	41.30	41.90	3,546,711.00
29.01.2026	43.59	41.91	41.95	43.59	3,929,689.00
30.01.2026	43.95	42.76	43.23	43.30	2,145,260.00
02.02.2026	42.94	42.21	42.67	42.79	2,754,938.00
03.02.2026	43.45	41.96	42.74	42.49	3,512,798.00
04.02.2026	42.72	40.82	42.28	40.94	3,667,365.00
05.02.2026	41.27	39.79	40.65	39.92	6,159,088.00
06.02.2026	39.85	36.07	37.48	38.46	8,364,315.00
09.02.2026	38.88	37.71	38.43	38.04	3,560,090.00
10.02.2026	40.14	37.94	38.63	39.61	3,092,852.00
11.02.2026	40.48	39.17	39.40	40.43	1,978,231.00
12.02.2026	40.83	39.00	40.29	39.18	5,266,363.00
13.02.2026	40.68	38.85	39.01	40.57	2,107,055.00
17.02.2026	41.93	40.50	40.85	41.24	2,085,259.00
18.02.2026	43.13	41.06	41.42	43.06	2,081,939.00
19.02.2026	43.79	42.78	43.04	43.69	1,870,664.00
20.02.2026	43.49	42.52	43.47	43.26	2,379,374.00
23.02.2026	43.93	42.74	42.83	43.35	1,766,038.00
24.02.2026	44.17	41.75	43.44	42.36	2,277,403.00
25.02.2026	43.75	42.67	42.51	42.70	1,934,523.00
26.02.2026	43.53	42.28	42.87	42.95	1,937,741.00
27.02.2026	44.92	42.53	42.88	44.88	2,358,791.00
02.03.2026	44.60	43.35	44.47	44.58	1,797,592.00
03.03.2026	44.28	42.98	43.70	43.82	1,462,767.00
04.03.2026	45.19	43.79	44.16	44.99	1,575,734.00
05.03.2026	44.84	43.14	44.60	43.28	1,615,621.00
06.03.2026	43.94	42.61	43.44	43.66	1,654,865.00
09.03.2026	43.82	42.04	43.49	43.33	1,970,656.00
10.03.2026	42.42	36.28	42.40	36.40	10,507,360.00
11.03.2026	36.67	35.66	36.36	35.86	5,567,585.00
12.03.2026	35.84	33.85	35.56	34.55	6,293,700.00
13.03.2026	34.97	34.18	34.38	34.47	3,256,047.00
16.03.2026	35.13	34.44	34.73	34.76	3,257,247.00
17.03.2026	35.72	34.64	35.00	34.93	2,896,297.00
18.03.2026	36.48	34.51	34.80	36.17	2,358,162.00
19.03.2026	37.05	35.51	36.03	35.56	2,807,296.00
20.03.2026	35.58	33.99	35.53	34.39	4,545,891.00
23.03.2026	34.78	32.55	34.78	32.79	5,352,337.00
24.03.2026	32.97	32.06	32.74	32.97	3,889,405.00
25.03.2026	33.62	31.77	33.24	32.72	4,049,468.00
26.03.2026	33.69	32.68	32.77	33.57	3,871,057.00
27.03.2026	33.61	31.89	33.28	31.99	3,662,867.00
30.03.2026	32.70	31.63	32.60	31.81	2,993,302.00
31.03.2026	32.88	31.89	32.23	32.73	2,233,381.00
01.04.2026	34.26	32.23	32.40	33.95	2,422,066.00
02.04.2026	35.19	33.79	34.08	35.10	2,235,164.00
06.04.2026	35.75	35.05	35.19	35.39	1,563,486.00
07.04.2026	36.98	35.28	36.82	36.30	3,587,986.00
08.04.2026	37.38	36.53	37.01	37.28	2,816,613.00
09.04.2026	37.75	36.97	37.27	37.55	1,794,746.00
10.04.2026	37.55	36.86	37.36	37.31	1,796,059.00
13.04.2026	37.63	36.45	36.98	37.45	2,115,005.00
14.04.2026	38.21	37.21	37.71	37.26	1,260,129.00
15.04.2026	37.74	36.66	37.38	37.58	1,775,062.00
16.04.2026	39.13	37.46	37.75	38.98	3,178,435.00
17.04.2026	39.46	37.92	38.96	38.15	2,585,594.00
20.04.2026	39.05	38.07	38.41	38.31	1,374,480.00
21.04.2026	39.83	38.98	39.46	39.13	1,520,777.00
22.04.2026	39.69	38.36	39.46	38.91	1,806,019.00
23.04.2026	41.10	39.25	39.48	41.09	2,288,600.00
24.04.2026	41.88	40.21	41.20	41.83	3,015,459.00
27.04.2026	44.12	41.68	41.75	43.52	4,397,008.00
28.04.2026	49.99	44.22	44.80	49.57	9,070,577.00
29.04.2026	54.62	50.56	50.56	53.98	8,991,751.00
30.04.2026	53.92	52.82	53.29	53.68	5,570,230.00
01.05.2026	54.10	53.17	53.99	53.31	2,640,614.00
05.05.2026	54.75	52.87	53.48	52.96	2,459,679.00
06.05.2026	55.66	52.00	52.39	55.31	4,063,147.00
07.05.2026	55.95	54.75	54.97	54.93	3,766,370.00
08.05.2026	56.35	53.70	55.17	55.96	2,591,704.00
11.05.2026	57.03	55.62	56.48	56.34	3,330,358.00
12.05.2026	59.50	55.78	56.34	59.31	4,890,613.00
13.05.2026	59.74	58.03	59.37	58.81	2,891,614.00
14.05.2026	59.35	58.17	58.59	58.70	2,831,538.00
15.05.2026	59.34	57.81	58.49	58.26	1,971,887.00
18.05.2026	58.75	57.23	58.11	58.22	1,673,697.00
19.05.2026	59.43	57.43	58.05	59.16	1,945,218.00
20.05.2026	60.76	57.93	60.06	58.27	1,358,877.00
21.05.2026	58.65	57.48	58.35	57.77	1,467,618.00
22.05.2026	59.19	58.11	58.62	59.12	1,264,845.00
26.05.2026	59.23	56.74	59.03	57.24	2,105,769.00
27.05.2026	58.84	57.78	58.04	58.81	1,321,474.00
28.05.2026	59.97	58.84	59.09	58.89	1,259,922.00
29.05.2026	59.77	58.53	59.21	59.58	3,216,389.00
01.06.2026	62.10	59.47	59.87	62.00	2,633,506.00
02.06.2026	62.00	59.54	61.83	59.98	1,630,633.00
03.06.2026	60.50	58.23	60.17	59.54	1,749,172.00
04.06.2026	63.50	61.24	61.57	62.68	2,698,675.00
05.06.2026	62.94	61.69	62.65	62.32	2,053,930.00
08.06.2026	65.80	62.00	62.20	65.02	3,193,751.00
09.06.2026	66.55	64.10	65.10	66.21	2,585,360.00
10.06.2026	66.52	63.80	66.44	65.35	2,673,836.00
11.06.2026	65.50	63.12	65.34	63.54	2,744,247.00
12.06.2026	65.91	63.27	64.20	65.17	2,280,897.00
15.06.2026	65.11	62.21	64.19	63.41	2,944,072.00
16.06.2026	63.88	60.53	63.32	61.39	3,195,885.00
17.06.2026	62.40	59.90	61.64	60.63	2,475,223.00
18.06.2026	61.97	60.37	61.16	61.01	3,269,333.00
22.06.2026	64.10	62.16	61.95	63.68	2,199,146.00
23.06.2026	64.24	63.15	63.87	63.16	2,052,134.00
24.06.2026	63.96	61.72	63.82	62.97	2,148,741.00
25.06.2026	65.64	62.85	63.19	64.79	3,282,308.00
26.06.2026	65.76	64.71	65.13	65.72	2,555,083.00
29.06.2026	65.46	63.88	65.21	64.54	1,845,701.00
30.06.2026	64.89	63.72	64.45	64.18	2,073,662.00
01.07.2026	68.41	65.44	66.48	68.35	3,078,199.00
02.07.2026	69.29	67.05	68.57	67.80	1,789,638.00
06.07.2026	67.70	65.04	67.29	66.06	2,531,057.00
07.07.2026	67.97	65.66	67.68	66.12	1,633,642.00
08.07.2026	68.94	66.00	66.39	67.00	662,514.00
09.07.2026	67.87	66.12	66.37	67.59	1,108,929.00
10.07.2026	68.00	66.63	67.86	66.88	609,435.00
13.07.2026	68.69	67.57	67.90	68.30	1,182,174.00
14.07.2026	69.36	68.10	69.20	68.71	1,175,278.00
15.07.2026	67.19	63.20	66.99	66.63	2,030,040.00
16.07.2026	68.00	63.77	67.82	63.90	2,192,282.00
17.07.2026	66.50	63.39	64.32	66.41	2,040,879.00
20.07.2026	67.00	65.84	66.23	65.84	1,236,037.00
21.07.2026	67.64	65.11	66.23	67.60	1,353,462.00
22.07.2026	67.57	65.56	67.19	65.89	1,960,244.00
23.07.2026	64.90	63.42	64.12	63.72	2,232,701.00
24.07.2026	64.60	62.97	64.10	63.35	955,357.00
27.07.2026	64.76	62.53	63.71	64.08	3,220,473.00
28.07.2026	64.92	56.67	59.06	64.13	6,768,735.00
29.07.2026	64.95	61.44	64.53	61.83	3,686,657.00
30.07.2026	62.04	59.83	61.52	60.84	3,448,590.00
31.07.2026	62.55	60.49	61.05	62.22	1,438,041.00
03.08.2026	63.79	61.22	62.48	63.77	3,799,612.00
04.08.2026	64.75	63.49	64.30	64.08	2,692,506.00
05.08.2026	68.38	63.93	64.23	66.99	3,338,530.00
06.08.2026	67.29	63.21	67.24	64.19	2,258,621.00
07.08.2026	66.52	63.94	64.01	65.77	1,573,429.00
10.08.2026	67.67	66.02	66.14	66.56	1,774,418.00
11.08.2026	67.86	64.74	67.42	64.87	988,851.00
12.08.2026	67.43	64.12	64.49	67.07	1,607,413.00
13.08.2026	67.84	65.72	67.56	66.05	1,397,241.00
14.08.2026	67.61	65.85	65.89	67.48	904,066.00
17.08.2026	66.18	64.30	65.70	64.43	1,474,086.00
18.08.2026	65.94	64.73	65.10	65.22	1,493,943.00
19.08.2026	65.68	64.26	65.41	64.70	1,229,114.00
20.08.2026	64.87	63.49	63.60	64.15	1,413,510.00
21.08.2026	65.16	64.03	64.25	65.02	1,406,150.00
24.08.2026	66.10	64.63	64.67	65.63	1,762,529.00
25.08.2026	65.95	64.61	65.89	65.00	2,435,785.00
26.08.2026	67.68	65.00	65.08	65.48	1,621,907.00
27.08.2026	66.21	64.66	65.04	65.34	1,724,580.00
28.08.2026	65.74	64.29	65.41	64.76	1,056,517.00
31.08.2026	65.39	63.42	64.80	64.33	2,797,169.00
01.09.2026	66.47	64.69	64.88	65.22	1,990,418.00
02.09.2026	67.65	65.40	65.68	67.63	1,541,179.00
03.09.2026	68.82	66.85	67.82	68.03	1,660,374.00
04.09.2026	68.22	66.77	67.44	67.04	1,286,631.00
08.09.2026	66.49	64.50	65.86	64.60	1,802,576.00
09.09.2026	64.84	61.81	64.32	64.08	2,126,335.00
10.09.2026	68.21	65.33	65.50	65.41	2,175,671.00
11.09.2026	66.78	64.52	65.96	66.43	2,089,405.00
14.09.2026	69.63	67.15	67.48	69.39	1,772,291.00
15.09.2026	68.62	67.05	68.50	67.65	1,372,575.00
16.09.2026	69.41	66.01	68.58	66.01	1,894,691.00
17.09.2026	67.79	65.76	66.51	67.09	2,471,634.00
18.09.2026	67.73	65.03	66.97	65.10	4,594,865.00
21.09.2026	65.57	64.56	65.11	64.99	1,922,381.00
22.09.2026	65.30	62.49	64.97	63.28	2,605,111.00
23.09.2026	63.67	61.87	63.01	62.08	1,549,534.00
24.09.2026	62.84	61.25	62.10	61.93	1,774,477.00

צרו איתנו קשר *5988