גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטן > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטן

Centene

מניה CNC ניו-יורק USD

שער

33.135

שינוי

-2.66%

שינוי ב USD

-0.91

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	33.97	33.97	33.97	33.97	0.00
15:50	33.8	33.8	33.8	33.8	131,604.00
16:00	33.741	33.741	33.741	33.741	239,809.00
16:10	33.755	33.755	33.755	33.755	150,506.00
16:20	33.735	33.735	33.735	33.735	125,195.00
16:30	33.505	33.505	33.505	33.505	216,810.00
16:40	33.53	33.53	33.53	33.53	215,874.00
16:50	33.505	33.505	33.505	33.505	149,117.00
17:00	33.475	33.475	33.475	33.475	75,245.00
17:10	33.49	33.49	33.49	33.49	189,328.00
17:20	33.51	33.51	33.51	33.51	83,656.00
17:30	33.485	33.485	33.485	33.485	89,857.00
17:40	33.575	33.575	33.575	33.575	144,274.00
17:50	33.495	33.495	33.495	33.495	89,106.00
18:00	33.42	33.42	33.42	33.42	82,908.00
18:10	33.4	33.4	33.4	33.4	120,533.00
18:20	33.3999	33.3999	33.3999	33.3999	78,786.00
18:30	33.375	33.375	33.375	33.375	63,775.00
18:40	33.46	33.46	33.46	33.46	99,289.00
18:50	33.575	33.575	33.575	33.575	102,208.00
19:00	33.555	33.555	33.555	33.555	73,047.00
19:10	33.515	33.515	33.515	33.515	69,002.00
19:20	33.47	33.47	33.47	33.47	99,703.00
19:30	33.495	33.495	33.495	33.495	41,406.00
19:40	33.505	33.505	33.505	33.505	52,056.00
19:50	33.475	33.475	33.475	33.475	55,073.00
20:00	33.4699	33.4699	33.4699	33.4699	69,379.00
20:10	33.455	33.455	33.455	33.455	83,710.00
20:20	33.43	33.43	33.43	33.43	53,183.00
20:30	33.485	33.485	33.485	33.485	39,825.00
20:40	33.435	33.435	33.435	33.435	118,086.00
20:50	33.28	33.28	33.28	33.28	152,530.00
21:00	33.275	33.275	33.275	33.275	125,621.00
21:10	33.225	33.225	33.225	33.225	178,735.00
21:20	33.215	33.215	33.215	33.215	109,621.00
21:30	33.205	33.205	33.205	33.205	170,729.00
21:40	33.09	33.09	33.09	33.09	156,100.00
21:50	33.085	33.085	33.085	33.085	504,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	36.3	35.975	36.04	36.27	847,040.00
22.10.2025 17:30	36.39	36.15	36.27	36.23	1,443,228.00
22.10.2025 18:00	36.24	36.065	36.2029	36.18	2,085,761.00
22.10.2025 18:30	36.375	36.04	36.205	36.04	2,282,327.00
22.10.2025 19:00	36.075	35.915	36.05	35.94	2,841,491.00
22.10.2025 19:30	36.09	35.795	35.96	36.03	3,858,817.00
22.10.2025 20:00	36.03	35.865	36.03	35.895	3,399,991.00
22.10.2025 20:30	35.955	35.785	35.865	35.945	2,409,992.00
22.10.2025 21:00	36.145	35.945	35.955	36.1036	3,934,151.00
22.10.2025 21:30	36.11	35.9	36.11	36.005	3,750,637.00
22.10.2025 22:00	36.065	35.965	36	36.015	2,725,187.00
22.10.2025 22:30	36.125	35.97	36.045	36.015	3,880,794.00
23.10.2025 16:30	33.88	33.27	33.48	33.55	1,099,164.00
23.10.2025 17:00	33.79	33.47	33.495	33.6202	3,290,792.00
23.10.2025 17:30	33.795	33.525	33.605	33.64	3,525,563.00
23.10.2025 18:00	33.72	33.5211	33.645	33.555	5,599,032.00
23.10.2025 18:30	33.57	33.35	33.57	33.35	8,123,382.00
23.10.2025 19:00	33.6	33.315	33.355	33.585	11,452,566.00
23.10.2025 19:30	33.675	33.49	33.605	33.54	12,074,051.00
23.10.2025 20:00	33.78	33.525	33.525	33.78	10,094,078.00
23.10.2025 20:30	34.1599	33.75	33.76	34.1201	13,328,315.00
23.10.2025 21:00	34.39	34.105	34.1256	34.31	14,957,488.00
23.10.2025 21:30	34.515	34.305	34.305	34.47	18,073,904.00
23.10.2025 22:00	34.49	34.305	34.49	34.305	14,585,460.00
23.10.2025 22:30	34.355	34.165	34.285	34.345	17,363,386.00
24.10.2025 16:30	34.64	33.975	34.47	34.64	384,561.00
24.10.2025 17:00	34.64	34.33	34.635	34.345	1,222,320.00
24.10.2025 17:30	34.485	34.135	34.36	34.135	1,420,562.00
24.10.2025 18:00	34.315	34.105	34.125	34.275	2,254,494.00
24.10.2025 18:30	34.355	34.245	34.285	34.33	3,048,475.00
24.10.2025 19:00	34.365	34.115	34.34	34.115	3,508,098.00
24.10.2025 19:30	34.14	34.0144	34.105	34.12	4,107,073.00
24.10.2025 20:00	34.245	34.04	34.11	34.22	4,214,764.00
24.10.2025 20:30	34.3219	34.1934	34.245	34.23	4,524,025.00
24.10.2025 21:00	34.35	34.215	34.215	34.235	5,414,340.00
24.10.2025 21:30	34.305	34.215	34.24	34.3	5,457,751.00
24.10.2025 22:00	34.365	34.18	34.335	34.255	4,435,898.00
24.10.2025 22:30	34.265	34.055	34.24	34.055	4,888,141.00
27.10.2025 15:30	34.07	33.661	33.955	33.8544	429,782.00
27.10.2025 16:00	33.9	33.475	33.84	33.53	908,744.00
27.10.2025 16:30	33.575	33.47	33.5	33.575	1,159,891.00
27.10.2025 17:00	33.545	33.46	33.535	33.505	2,056,622.00
27.10.2025 17:30	33.615	33.395	33.495	33.415	2,425,669.00
27.10.2025 18:00	33.43	33.335	33.41	33.3756	2,264,012.00
27.10.2025 18:30	33.575	33.37	33.37	33.5617	2,483,397.00
27.10.2025 19:00	33.565	33.455	33.565	33.505	3,314,294.00
27.10.2025 19:30	33.505	33.435	33.495	33.44	4,513,723.00
27.10.2025 20:00	33.485	33.41	33.425	33.47	4,481,464.00
27.10.2025 20:30	33.4828	33.2318	33.4828	33.235	5,572,895.00
27.10.2025 21:00	33.285	33.19	33.245	33.205	7,168,095.00
27.10.2025 21:30	33.2077	32.985	33.2077	33.045	7,224,013.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	61.71	60.39	61.60	60.62	6,381,880.00
30.10.2024	62.34	60.49	60.49	61.78	6,634,554.00
31.10.2024	62.76	61.28	61.78	62.26	6,449,450.00
04.11.2024	65.40	63.73	64.00	63.82	5,930,113.00
05.11.2024	64.89	62.93	63.48	64.80	6,027,625.00
06.11.2024	63.09	59.94	60.00	62.56	9,724,688.00
07.11.2024	63.54	62.10	62.70	62.52	6,532,447.00
11.11.2024	62.24	60.73	61.42	60.75	5,187,736.00
12.11.2024	61.25	58.56	60.85	58.60	6,070,641.00
13.11.2024	59.19	57.56	58.75	58.04	6,996,980.00
14.11.2024	59.86	58.23	58.27	58.68	6,852,252.00
15.11.2024	59.20	57.25	58.70	57.46	8,031,370.00
18.11.2024	58.93	57.20	57.37	58.83	5,238,203.00
19.11.2024	58.79	57.76	58.25	57.81	6,333,790.00
20.11.2024	59.44	58.00	58.20	59.10	4,562,819.00
21.11.2024	60.43	58.50	59.40	60.35	6,848,961.00
22.11.2024	60.72	59.84	60.19	60.37	4,005,502.00
25.11.2024	61.91	60.72	60.85	61.43	6,401,861.00
26.11.2024	61.81	59.89	61.40	60.00	5,543,868.00
27.11.2024	60.65	59.67	60.11	59.93	3,468,328.00
29.11.2024	60.41	59.44	59.68	60.00	2,380,121.00
02.12.2024	60.34	59.02	60.31	60.06	3,865,760.00
03.12.2024	60.40	58.88	60.25	59.41	5,300,838.00
04.12.2024	59.99	58.74	59.42	59.77	4,892,548.00
05.12.2024	59.75	57.86	59.68	57.95	3,976,711.00
06.12.2024	58.75	56.44	58.40	56.76	4,968,280.00
09.12.2024	59.23	56.75	57.00	58.49	5,383,907.00
10.12.2024	57.06	55.03	56.76	56.71	5,152,349.00
11.12.2024	57.19	55.07	56.47	56.90	6,109,030.00
12.12.2024	59.36	57.43	58.50	58.00	6,357,235.00
13.12.2024	60.34	58.24	59.00	59.42	7,044,780.00
16.12.2024	59.75	58.82	59.02	59.17	5,969,673.00
17.12.2024	59.80	57.35	58.83	57.81	7,231,908.00
18.12.2024	60.00	58.31	58.37	59.49	5,816,663.00
19.12.2024	60.17	58.27	59.14	59.71	16,574,300.00
20.12.2024	60.70	58.99	60.00	59.58	26,095,710.00
23.12.2024	60.50	58.88	59.40	60.25	4,088,930.00
24.12.2024	60.83	59.75	60.20	60.83	1,134,994.00
26.12.2024	61.13	60.17	60.35	60.91	3,114,689.00
27.12.2024	61.27	60.32	60.77	60.60	3,267,091.00
30.12.2024	60.66	59.75	60.35	60.36	2,565,018.00
31.12.2024	61.34	60.25	60.65	60.58	2,969,791.00
06.01.2025	63.76	61.63	61.76	62.69	4,930,212.00
07.01.2025	63.18	62.09	62.88	62.61	3,979,432.00
08.01.2025	63.61	61.71	62.25	63.17	5,163,842.00
10.01.2025	63.95	60.38	62.89	61.83	5,108,940.00
13.01.2025	63.94	62.35	62.55	63.70	4,623,214.00
14.01.2025	64.10	62.91	63.57	63.40	2,911,113.00
15.01.2025	63.65	62.12	63.44	63.15	2,828,199.00
16.01.2025	63.70	61.71	62.35	62.87	3,540,128.00
17.01.2025	63.13	62.07	62.80	62.25	4,387,651.00
21.01.2025	63.75	62.27	62.79	63.66	4,760,066.00
22.01.2025	63.83	62.12	63.10	63.53	3,257,433.00
23.01.2025	65.75	63.56	64.94	65.12	4,255,194.00
24.01.2025	64.70	63.69	64.49	64.58	3,320,264.00
27.01.2025	66.52	65.19	65.51	65.89	2,315,232.00
28.01.2025	66.29	63.30	65.78	64.72	5,318,030.00
29.01.2025	64.95	63.33	64.95	63.91	4,690,443.00
30.01.2025	64.76	63.32	64.17	64.62	2,877,301.00
31.01.2025	64.75	63.89	64.10	64.03	2,585,030.00
03.02.2025	66.81	63.80	63.80	65.18	1,042,513.00
04.02.2025	63.04	59.95	60.25	61.29	8,469,692.00
05.02.2025	61.59	60.21	60.91	61.26	2,321,525.00
06.02.2025	60.20	57.90	60.09	58.63	7,172,073.00
07.02.2025	59.28	58.30	59.06	58.94	3,319,375.00
10.02.2025	59.33	58.25	59.04	58.91	3,450,889.00
11.02.2025	59.28	56.97	58.91	57.39	4,665,519.00
12.02.2025	59.15	55.91	57.39	56.45	4,731,526.00
13.02.2025	56.92	55.17	56.92	56.72	4,272,424.00
14.02.2025	57.33	56.48	57.15	56.86	3,407,454.00
18.02.2025	57.09	55.72	57.05	55.93	3,742,787.00
19.02.2025	58.01	55.82	56.08	57.66	6,227,273.00
20.02.2025	58.87	57.50	57.57	58.48	5,538,278.00
21.02.2025	58.78	56.61	56.65	57.68	4,596,128.00
24.02.2025	59.05	56.82	57.68	58.93	4,350,811.00
25.02.2025	61.49	58.94	58.94	61.33	5,559,094.00
26.02.2025	60.87	56.39	60.79	56.90	6,202,431.00
27.02.2025	59.21	57.41	57.60	58.19	5,026,100.00
28.02.2025	58.52	57.07	57.98	58.16	7,508,941.00
03.03.2025	58.92	57.83	58.33	58.59	3,987,445.00
04.03.2025	59.36	57.87	58.33	57.87	4,058,900.00
05.03.2025	59.59	57.79	58.02	59.00	4,761,810.00
06.03.2025	59.69	58.20	58.90	59.45	3,813,689.00
07.03.2025	60.88	58.96	59.16	60.03	5,510,675.00
10.03.2025	61.35	59.33	60.29	59.44	5,976,825.00
11.03.2025	59.69	56.99	59.68	58.57	6,016,933.00
12.03.2025	60.96	56.92	58.17	58.45	6,274,365.00
13.03.2025	58.85	57.31	58.33	57.96	4,048,220.00
14.03.2025	58.56	57.47	57.94	58.19	4,322,105.00
17.03.2025	59.45	57.80	57.84	59.24	2,897,136.00
18.03.2025	59.75	58.84	59.28	59.66	2,781,964.00
19.03.2025	60.00	58.51	59.58	59.23	2,824,995.00
20.03.2025	59.74	58.63	59.03	59.62	2,482,634.00
21.03.2025	59.81	58.47	59.48	58.90	7,864,397.00
24.03.2025	59.98	58.47	58.97	59.34	3,034,523.00
25.03.2025	59.83	58.51	59.76	58.94	3,423,081.00
26.03.2025	61.08	59.02	59.12	60.54	3,759,418.00
27.03.2025	61.00	58.52	59.78	60.23	4,221,057.00
28.03.2025	61.07	59.90	60.76	60.01	2,497,606.00
31.03.2025	61.10	59.71	60.10	60.71	4,185,706.00
01.04.2025	61.12	60.17	60.65	60.45	2,221,980.00
02.04.2025	60.81	59.79	59.93	60.73	2,853,616.00
03.04.2025	64.59	60.63	60.90	64.29	8,565,265.00
04.04.2025	65.90	61.88	64.26	61.93	6,835,821.00
07.04.2025	62.65	59.66	61.63	61.35	6,027,966.00
08.04.2025	66.03	61.92	66.03	62.40	6,122,988.00
09.04.2025	63.90	60.91	61.63	62.63	5,252,587.00
10.04.2025	63.56	61.18	62.87	62.39	5,910,049.00
11.04.2025	63.94	61.95	62.36	63.86	3,879,485.00
14.04.2025	63.86	62.08	63.61	63.01	3,121,532.00
15.04.2025	63.03	62.08	62.88	62.28	2,922,742.00
16.04.2025	63.15	61.61	62.69	61.98	3,333,848.00
17.04.2025	61.57	58.53	58.70	60.70	5,758,782.00
21.04.2025	60.94	57.85	60.71	58.01	4,485,522.00
22.04.2025	60.25	57.82	58.75	60.23	3,739,568.00
23.04.2025	62.42	59.91	60.22	62.12	4,219,829.00
24.04.2025	62.02	59.71	61.87	61.58	5,118,237.00
25.04.2025	58.90	56.06	58.40	57.69	8,544,159.00
28.04.2025	59.82	57.71	57.95	59.47	8,275,328.00
29.04.2025	59.88	58.68	59.34	59.26	5,106,058.00
30.04.2025	60.56	58.77	59.82	59.85	5,530,659.00
01.05.2025	60.14	58.49	59.47	59.41	6,045,235.00
02.05.2025	60.45	59.06	59.83	60.16	5,390,237.00
05.05.2025	60.83	59.55	60.35	59.78	5,499,528.00
06.05.2025	60.37	59.05	59.43	59.68	4,148,544.00
07.05.2025	62.78	59.61	59.61	62.63	6,404,928.00
08.05.2025	63.42	62.32	62.69	62.42	5,007,324.00
09.05.2025	63.29	62.03	62.40	62.79	3,582,118.00
12.05.2025	64.15	61.12	63.40	62.87	4,852,713.00
13.05.2025	61.14	58.95	60.91	58.97	8,660,403.00
14.05.2025	60.14	59.12	59.96	59.47	5,846,712.00
15.05.2025	60.12	56.79	59.66	60.06	7,166,708.00
16.05.2025	61.80	59.87	60.27	61.78	4,309,182.00
19.05.2025	62.86	60.79	61.70	61.55	4,842,147.00
20.05.2025	62.21	61.25	61.59	61.96	3,249,457.00
21.05.2025	61.63	60.58	60.76	60.74	3,192,525.00
22.05.2025	59.96	58.02	59.90	58.07	4,311,446.00
23.05.2025	58.51	55.78	58.30	56.41	5,135,315.00
27.05.2025	57.98	56.38	57.06	57.65	4,299,174.00
28.05.2025	57.05	55.88	56.50	55.93	4,623,563.00
29.05.2025	56.72	55.73	56.00	56.52	3,525,528.00
30.05.2025	57.27	56.08	56.45	56.44	6,738,258.00
02.06.2025	55.38	54.08	55.10	54.91	5,371,545.00
03.06.2025	55.60	54.01	54.90	55.37	3,926,966.00
04.06.2025	55.79	54.82	55.60	54.94	3,944,303.00
05.06.2025	55.25	54.51	54.94	54.84	4,003,013.00
06.06.2025	55.38	54.52	55.13	55.16	4,096,834.00
09.06.2025	56.10	55.00	55.56	55.76	3,387,643.00
10.06.2025	56.00	55.08	56.00	55.48	1,881,268.00
11.06.2025	55.94	55.06	55.43	55.27	3,040,121.00
12.06.2025	55.40	54.29	55.08	55.38	4,469,034.00
13.06.2025	55.69	54.77	55.15	55.22	3,457,510.00
16.06.2025	55.48	53.99	55.23	54.68	5,233,139.00
17.06.2025	55.75	54.60	54.79	54.91	4,359,789.00
18.06.2025	55.29	54.16	54.79	55.15	4,751,529.00
20.06.2025	55.54	54.37	55.01	54.40	11,156,370.00
23.06.2025	54.65	52.93	54.58	53.40	3,641,938.00
24.06.2025	54.24	53.24	53.43	54.05	4,232,275.00
25.06.2025	53.98	53.27	53.87	53.51	4,711,389.00
26.06.2025	55.15	53.26	53.81	53.57	6,426,892.00
27.06.2025	54.24	53.46	53.83	53.99	5,925,762.00
30.06.2025	54.31	53.19	53.83	54.28	5,444,356.00
01.07.2025	57.46	54.23	54.32	56.65	9,180,533.00
02.07.2025	37.78	33.76	37.34	33.78	92,855,610.00
03.07.2025	34.84	33.30	33.96	33.31	33,727,400.00
07.07.2025	33.83	32.99	33.34	33.05	22,944,040.00
08.07.2025	33.24	32.52	32.94	32.60	18,080,770.00
09.07.2025	33.15	31.78	32.42	33.09	21,694,110.00
10.07.2025	33.41	32.20	32.33	32.52	15,363,710.00
11.07.2025	32.50	31.40	32.25	31.44	15,467,900.00
14.07.2025	31.62	30.59	31.46	30.64	14,444,760.00
15.07.2025	30.90	29.98	30.47	30.00	13,291,590.00
16.07.2025	30.49	29.50	29.83	30.41	12,038,250.00
17.07.2025	30.25	28.92	30.08	29.14	19,346,620.00
18.07.2025	29.07	27.88	29.07	27.95	22,460,770.00
21.07.2025	28.47	27.34	28.08	27.43	27,242,000.00
22.07.2025	28.31	27.57	27.64	27.89	18,977,670.00
23.07.2025	29.51	27.93	28.06	29.42	26,379,480.00
24.07.2025	28.97	26.66	28.61	26.76	39,710,610.00
25.07.2025	28.78	26.25	27.13	28.39	63,400,860.00
28.07.2025	28.37	26.82	28.16	26.86	21,341,790.00
29.07.2025	26.47	25.50	26.32	25.53	22,618,460.00
30.07.2025	26.34	25.60	25.90	25.79	19,528,680.00
31.07.2025	26.88	25.11	25.50	26.07	23,570,030.00
01.08.2025	26.55	25.51	26.20	25.91	17,519,840.00
04.08.2025	26.80	25.75	25.96	26.21	13,495,780.00
05.08.2025	26.43	25.55	26.29	25.89	17,273,000.00
06.08.2025	26.02	25.13	25.74	25.21	17,435,780.00
07.08.2025	25.77	25.08	25.22	25.26	14,663,100.00
08.08.2025	25.81	25.18	25.30	25.59	11,397,490.00
11.08.2025	26.23	25.23	25.40	25.25	10,597,510.00
12.08.2025	26.17	25.28	25.48	26.17	16,169,920.00
13.08.2025	27.18	26.23	26.40	27.07	13,579,250.00
14.08.2025	27.21	26.71	26.92	26.93	9,874,771.00
15.08.2025	28.68	27.76	27.80	28.49	19,342,800.00
18.08.2025	29.56	28.71	28.87	28.99	14,927,420.00
19.08.2025	30.17	28.91	29.05	29.33	16,717,430.00
20.08.2025	29.79	29.11	29.32	29.40	15,262,590.00
21.08.2025	29.31	28.56	29.24	28.81	12,649,370.00
22.08.2025	29.62	29.12	29.17	29.41	10,870,760.00
25.08.2025	29.49	28.76	29.40	29.08	6,587,825.00
26.08.2025	29.07	28.42	29.01	28.66	13,597,400.00
27.08.2025	29.27	28.53	28.53	28.84	6,941,174.00
28.08.2025	28.92	28.24	28.92	28.38	7,107,453.00
29.08.2025	29.09	28.38	28.42	29.04	8,166,967.00
02.09.2025	29.79	28.72	29.13	29.62	9,877,807.00
03.09.2025	30.06	29.42	29.50	30.06	11,505,260.00
04.09.2025	29.30	28.26	29.25	28.65	23,820,160.00
05.09.2025	29.13	28.24	28.59	28.98	14,003,560.00
08.09.2025	29.07	28.33	29.02	28.84	16,027,050.00
09.09.2025	31.15	28.84	29.15	31.06	22,405,820.00
10.09.2025	31.34	29.98	31.01	31.27	14,177,530.00
11.09.2025	36.13	34.07	35.97	34.08	36,417,770.00
12.09.2025	34.78	33.07	33.92	33.26	16,822,000.00
15.09.2025	33.44	31.93	33.24	32.64	11,495,380.00
16.09.2025	32.96	31.77	32.76	31.80	10,573,540.00
17.09.2025	32.63	31.73	32.08	32.02	8,862,621.00
18.09.2025	32.91	31.92	32.09	32.18	3,396,241.00
19.09.2025	32.33	31.75	32.33	31.78	6,406,905.00
22.09.2025	32.74	31.65	31.68	32.71	3,229,493.00
23.09.2025	33.52	32.72	32.88	32.76	4,086,992.00
24.09.2025	34.85	32.63	32.69	34.65	9,128,153.00
25.09.2025	34.70	33.62	34.31	34.41	9,229,599.00
26.09.2025	35.42	34.44	34.62	34.95	5,222,517.00
29.09.2025	35.30	34.41	34.78	35.23	4,019,041.00
30.09.2025	35.81	34.96	35.15	35.68	4,272,393.00
01.10.2025	36.18	35.48	35.78	35.76	3,164,254.00
02.10.2025	37.00	35.58	35.71	36.83	5,049,398.00
03.10.2025	38.86	36.87	36.87	38.72	7,301,763.00
06.10.2025	39.10	37.56	38.69	37.64	6,468,405.00
07.10.2025	39.27	38.02	38.14	38.42	6,547,982.00
08.10.2025	39.08	38.26	38.28	38.45	6,353,466.00
09.10.2025	38.92	37.70	38.89	37.84	3,477,447.00
10.10.2025	37.93	35.55	37.81	35.75	5,194,777.00
13.10.2025	36.44	35.77	36.19	36.37	3,323,791.00
14.10.2025	36.66	35.28	35.84	36.44	3,566,877.00
15.10.2025	36.37	35.42	36.25	35.79	4,614,264.00
16.10.2025	36.35	35.47	35.73	35.64	3,400,853.00
17.10.2025	36.08	35.03	35.38	35.26	3,533,800.00
20.10.2025	36.15	35.17	35.17	35.60	3,458,105.00
21.10.2025	36.27	33.79	34.47	36.11	3,880,783.00
22.10.2025	36.53	35.74	36.10	36.02	3,607,351.00
23.10.2025	34.53	33.00	33.48	34.34	9,269,622.00
24.10.2025	34.67	33.95	34.32	34.04	3,587,667.00
27.10.2025	34.14	32.98	34.01	33.14	8,948,447.00

צרו איתנו קשר *5988