גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטן > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטן

Centene

מניה CNC ניו-יורק USD

שער

28.39

שינוי

+6.09%

שינוי ב USD

1.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.235	27.235	27.235	27.235	0.00
16:50	27.745	27.745	27.745	27.745	2,978,990.00
17:00	27.41	27.41	27.41	27.41	1,936,730.00
17:10	27.305	27.305	27.305	27.305	1,331,590.00
17:20	27.86	27.86	27.86	27.86	1,726,020.00
17:30	28.23	28.23	28.23	28.23	3,203,590.00
17:40	28.28	28.28	28.28	28.28	1,721,400.00
17:50	28.2217	28.2217	28.2217	28.2217	1,103,560.00
18:00	28.22	28.22	28.22	28.22	1,273,350.00
18:10	28.4848	28.4848	28.4848	28.4848	1,889,300.00
18:20	28.26	28.26	28.26	28.26	1,454,230.00
18:30	28.41	28.41	28.41	28.41	988,540.00
18:40	28.6393	28.6393	28.6393	28.6393	1,604,220.00
18:50	28.23	28.23	28.23	28.23	1,043,710.00
19:00	28.31	28.31	28.31	28.31	1,028,530.00
19:10	27.9901	27.9901	27.9901	27.9901	955,480.00
19:20	27.87	27.87	27.87	27.87	524,880.00
19:30	28.135	28.135	28.135	28.135	594,380.00
19:40	28.205	28.205	28.205	28.205	580,080.00
19:50	28.065	28.065	28.065	28.065	470,540.00
20:00	28.05	28.05	28.05	28.05	502,070.00
20:10	28.1	28.1	28.1	28.1	286,760.00
20:20	28.015	28.015	28.015	28.015	358,590.00
20:30	28.0561	28.0561	28.0561	28.0561	311,920.00
20:40	28.135	28.135	28.135	28.135	308,080.00
20:50	28.17	28.17	28.17	28.17	504,870.00
21:00	28.185	28.185	28.185	28.185	361,160.00
21:10	28.325	28.325	28.325	28.325	624,560.00
21:20	28.315	28.315	28.315	28.315	538,200.00
21:30	28.175	28.175	28.175	28.175	368,710.00
21:40	28.28	28.28	28.28	28.28	797,290.00
21:50	28.455	28.455	28.455	28.455	539,600.00
22:00	28.5	28.5	28.5	28.5	893,710.00
22:10	28.44	28.44	28.44	28.44	702,700.00
22:20	28.405	28.405	28.405	28.405	601,010.00
22:30	28.385	28.385	28.385	28.385	650,770.00
22:40	28.29	28.29	28.29	28.29	999,480.00
22:50	28.365	28.365	28.365	28.365	1,097,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	27.82	27.6075	27.82	27.6075	2,953,888.00
21.07.2025 17:30	27.617	27.44	27.59	27.58	5,881,840.00
21.07.2025 18:00	27.805	27.57	27.72	27.6	9,354,890.00
21.07.2025 18:30	27.795	27.63	27.63	27.745	14,339,598.00
21.07.2025 19:00	27.78	27.5452	27.745	27.555	21,457,690.00
21.07.2025 19:30	27.57	27.395	27.56	27.415	24,489,711.00
21.07.2025 20:00	27.495	27.37	27.4	27.425	21,182,575.00
21.07.2025 20:30	27.495	27.43	27.445	27.485	23,789,728.00
21.07.2025 21:00	27.525	27.35	27.435	27.4709	31,109,042.00
21.07.2025 21:30	27.6287	27.475	27.475	27.56	32,216,523.00
21.07.2025 22:00	27.635	27.54	27.57	27.59	24,314,316.00
21.07.2025 22:30	27.625	27.4	27.605	27.4	31,325,311.00
22.07.2025 16:30	28.225	27.58	27.65	28.075	1,519,570.00
22.07.2025 17:00	28.19	28.0199	28.1	28.1493	3,872,105.00
22.07.2025 17:30	28.09	27.83	28.09	27.97	5,585,293.00
22.07.2025 18:00	28.0148	27.9	28.0148	28	6,805,022.00
22.07.2025 18:30	28	27.86	27.97	27.9935	8,201,340.00
22.07.2025 19:00	28.11	27.935	28	28.005	11,878,595.00
22.07.2025 19:30	28.05	27.94	28	28.02	12,389,927.00
22.07.2025 20:00	28.03	27.89	28.025	27.9158	12,516,867.00
22.07.2025 20:30	27.9694	27.845	27.91	27.845	13,719,536.00
22.07.2025 21:00	27.94	27.82	27.86	27.83	18,727,393.00
22.07.2025 21:30	27.965	27.7899	27.8499	27.96	15,409,201.00
22.07.2025 22:00	28.105	27.955	27.955	28.065	20,139,050.00
22.07.2025 22:30	28.0752	27.89	28.065	27.89	21,939,950.00
23.07.2025 16:30	28.6804	28.0088	28.12	28.6804	942,065.00
23.07.2025 17:00	28.855	28.55	28.73	28.82	3,036,444.00
23.07.2025 17:30	28.945	28.78	28.8866	28.825	5,870,327.00
23.07.2025 18:00	29.13	28.865	28.88	29.035	9,838,275.00
23.07.2025 18:30	29.15	28.93	29.025	29.11	14,483,575.00
23.07.2025 19:00	29.22	29.067	29.11	29.21	17,253,758.00
23.07.2025 19:30	29.2499	29.1022	29.2108	29.19	20,821,874.00
23.07.2025 20:00	29.25	29.11	29.19	29.18	25,550,291.00
23.07.2025 20:30	29.3611	29.14	29.185	29.29	19,067,086.00
23.07.2025 21:00	29.48	29.24	29.28	29.45	29,021,160.00
23.07.2025 21:30	29.5	29.25	29.4856	29.25	32,174,171.00
23.07.2025 22:00	29.275	29.135	29.27	29.24	26,607,838.00
23.07.2025 22:30	29.4	29.175	29.239	29.395	30,527,542.00
24.07.2025 16:30	28.89	28.3325	28.5	28.57	2,322,011.00
24.07.2025 17:00	28.5852	28.45	28.575	28.515	3,592,298.00
24.07.2025 17:30	28.585	28.135	28.565	28.21	7,431,202.00
24.07.2025 18:00	28.205	27.72	28.205	27.74	8,698,475.00
24.07.2025 18:30	27.755	27.45	27.755	27.575	12,668,093.00
24.07.2025 19:00	27.62	27.245	27.595	27.32	16,782,692.00
24.07.2025 19:30	27.375	27.23	27.33	27.325	24,658,699.00
24.07.2025 20:00	27.365	27.135	27.3342	27.185	29,887,718.00
24.07.2025 20:30	27.245	27.125	27.155	27.18	25,205,302.00
24.07.2025 21:00	27.255	26.92	27.215	26.9293	39,695,753.00
24.07.2025 21:30	26.945	26.675	26.91	26.815	29,349,035.00
24.07.2025 22:00	27.135	26.82	26.845	26.995	43,947,132.00
24.07.2025 22:30	27.105	26.675	27.025	26.79	47,041,000.00
25.07.2025 16:30	27.9914	26.435	27.125	27.35	22,857,997.00
25.07.2025 17:00	28.42	27.075	27.4412	28.2337	39,280,893.00
25.07.2025 17:30	28.4	27.93	28.13	28.26	44,195,487.00
25.07.2025 18:00	28.4848	27.98	28.2	28.315	36,890,306.00
25.07.2025 18:30	28.77	28.18	28.4	28.3498	67,245,992.00
25.07.2025 19:00	28.37	27.87	28.31	28.1	81,519,488.00
25.07.2025 19:30	28.235	27.9409	28.135	28.03	88,496,232.00
25.07.2025 20:00	28.165	27.93	28.065	28.06	56,946,195.00
25.07.2025 20:30	28.3364	28.065	28.09	28.3188	75,770,592.00
25.07.2025 21:00	28.36	28.14	28.3103	28.245	99,201,861.00
25.07.2025 21:30	28.535	28.19	28.22	28.48	101,683,175.00
25.07.2025 22:00	28.525	28.355	28.465	28.375	97,531,226.00
25.07.2025 22:30	28.435	28.195	28.375	28.4	82,025,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	73.77	71.48	73.39	73.48	3,873,727.00
30.07.2024	77.20	73.39	73.63	77.10	6,217,741.00
31.07.2024	78.31	76.75	76.78	76.92	6,690,514.00
01.08.2024	77.98	75.07	77.47	77.91	4,518,024.00
02.08.2024	78.89	77.06	78.00	78.09	4,526,873.00
05.08.2024	78.44	76.42	77.20	77.43	3,481,061.00
06.08.2024	77.74	75.43	77.28	75.44	4,183,552.00
07.08.2024	76.22	74.72	75.32	74.78	3,658,167.00
08.08.2024	76.35	74.78	74.86	75.52	2,798,385.00
09.08.2024	76.48	75.01	75.36	76.00	2,563,414.00
12.08.2024	76.93	75.44	76.26	75.67	3,354,451.00
13.08.2024	76.50	75.69	75.98	76.35	2,301,799.00
14.08.2024	77.33	76.21	76.39	77.01	2,530,485.00
15.08.2024	78.78	77.01	77.07	78.51	3,184,022.00
16.08.2024	78.67	77.75	78.59	78.11	2,200,029.00
19.08.2024	78.82	78.06	78.30	78.30	1,615,387.00
20.08.2024	79.01	77.98	78.26	78.16	2,485,431.00
21.08.2024	78.76	78.12	78.46	78.40	2,832,118.00
22.08.2024	79.19	77.82	78.44	78.23	2,538,892.00
23.08.2024	79.07	78.21	78.23	78.55	2,122,905.00
26.08.2024	79.07	77.56	78.86	77.67	2,025,756.00
27.08.2024	78.23	77.31	77.94	78.00	2,536,347.00
28.08.2024	78.45	77.40	78.10	78.17	3,101,121.00
29.08.2024	78.62	77.35	78.62	78.29	2,424,629.00
30.08.2024	79.00	77.91	78.44	78.83	3,063,581.00
03.09.2024	80.59	78.73	78.83	80.23	2,979,202.00
04.09.2024	75.49	72.80	74.11	73.26	6,084,575.00
05.09.2024	73.59	70.84	73.26	72.66	6,556,543.00
06.09.2024	73.33	70.74	72.94	70.83	5,892,617.00
09.09.2024	71.46	70.55	71.28	70.84	5,715,360.00
10.09.2024	71.67	70.61	70.81	71.00	4,168,340.00
11.09.2024	74.22	72.08	72.27	73.47	5,777,405.00
12.09.2024	75.14	72.64	73.67	74.82	4,073,246.00
13.09.2024	75.43	74.61	74.90	75.35	2,618,361.00
16.09.2024	77.18	75.78	75.97	76.57	4,077,586.00
17.09.2024	77.29	75.24	77.02	75.39	4,176,629.00
18.09.2024	77.00	75.35	75.42	76.32	3,825,794.00
19.09.2024	77.17	75.39	76.83	75.63	3,966,230.00
20.09.2024	75.85	75.15	75.34	75.61	6,827,863.00
23.09.2024	76.08	75.05	75.90	75.35	3,773,872.00
24.09.2024	75.38	74.28	75.05	74.40	4,129,505.00
25.09.2024	74.97	73.92	74.83	74.12	3,243,951.00
26.09.2024	74.71	73.19	74.12	73.70	3,623,146.00
27.09.2024	75.10	74.18	74.31	74.58	3,734,804.00
30.09.2024	75.35	74.08	74.82	75.28	2,738,548.00
01.10.2024	75.28	73.88	75.28	73.94	4,600,481.00
02.10.2024	73.82	72.44	73.60	72.62	4,023,140.00
03.10.2024	72.63	71.08	72.62	72.04	3,864,403.00
04.10.2024	72.72	71.68	72.23	72.08	4,578,391.00
07.10.2024	72.16	71.17	71.91	71.49	5,182,244.00
08.10.2024	72.19	71.15	72.06	71.34	2,794,381.00
09.10.2024	72.69	71.61	71.62	72.35	2,059,480.00
10.10.2024	72.65	71.11	72.65	71.62	3,987,902.00
11.10.2024	73.50	71.75	71.90	72.44	3,541,687.00
14.10.2024	73.14	71.81	72.47	72.90	3,648,879.00
15.10.2024	71.04	68.41	69.55	68.48	6,826,026.00
16.10.2024	69.36	68.21	68.74	69.30	4,706,317.00
17.10.2024	63.46	62.10	63.00	63.00	14,574,020.00
18.10.2024	63.14	61.62	63.14	62.02	5,843,486.00
21.10.2024	62.53	60.97	61.97	61.00	14,950,730.00
22.10.2024	61.36	60.65	60.91	61.06	5,231,871.00
23.10.2024	61.49	59.77	61.09	59.82	6,296,188.00
24.10.2024	62.89	61.30	61.60	61.62	10,113,330.00
25.10.2024	70.11	64.16	70.00	64.22	12,139,070.00
28.10.2024	63.72	61.29	63.65	61.65	8,621,006.00
29.10.2024	61.71	60.39	61.60	60.62	6,381,880.00
30.10.2024	62.34	60.49	60.49	61.78	6,634,554.00
31.10.2024	62.76	61.28	61.78	62.26	6,449,450.00
04.11.2024	65.40	63.73	64.00	63.82	5,930,113.00
05.11.2024	64.89	62.93	63.48	64.80	6,027,625.00
06.11.2024	63.09	59.94	60.00	62.56	9,724,688.00
07.11.2024	63.54	62.10	62.70	62.52	6,532,447.00
11.11.2024	62.24	60.73	61.42	60.75	5,187,736.00
12.11.2024	61.25	58.56	60.85	58.60	6,070,641.00
13.11.2024	59.19	57.56	58.75	58.04	6,996,980.00
14.11.2024	59.86	58.23	58.27	58.68	6,852,252.00
15.11.2024	59.20	57.25	58.70	57.46	8,031,370.00
18.11.2024	58.93	57.20	57.37	58.83	5,238,203.00
19.11.2024	58.79	57.76	58.25	57.81	6,333,790.00
20.11.2024	59.44	58.00	58.20	59.10	4,562,819.00
21.11.2024	60.43	58.50	59.40	60.35	6,848,961.00
22.11.2024	60.72	59.84	60.19	60.37	4,005,502.00
25.11.2024	61.91	60.72	60.85	61.43	6,401,861.00
26.11.2024	61.81	59.89	61.40	60.00	5,543,868.00
27.11.2024	60.65	59.67	60.11	59.93	3,468,328.00
29.11.2024	60.41	59.44	59.68	60.00	2,380,121.00
02.12.2024	60.34	59.02	60.31	60.06	3,865,760.00
03.12.2024	60.40	58.88	60.25	59.41	5,300,838.00
04.12.2024	59.99	58.74	59.42	59.77	4,892,548.00
05.12.2024	59.75	57.86	59.68	57.95	3,976,711.00
06.12.2024	58.75	56.44	58.40	56.76	4,968,280.00
09.12.2024	59.23	56.75	57.00	58.49	5,383,907.00
10.12.2024	57.06	55.03	56.76	56.71	5,152,349.00
11.12.2024	57.19	55.07	56.47	56.90	6,109,030.00
12.12.2024	59.36	57.43	58.50	58.00	6,357,235.00
13.12.2024	60.34	58.24	59.00	59.42	7,044,780.00
16.12.2024	59.75	58.82	59.02	59.17	5,969,673.00
17.12.2024	59.80	57.35	58.83	57.81	7,231,908.00
18.12.2024	60.00	58.31	58.37	59.49	5,816,663.00
19.12.2024	60.17	58.27	59.14	59.71	16,574,300.00
20.12.2024	60.70	58.99	60.00	59.58	26,095,710.00
23.12.2024	60.50	58.88	59.40	60.25	4,088,930.00
24.12.2024	60.83	59.75	60.20	60.83	1,134,994.00
26.12.2024	61.13	60.17	60.35	60.91	3,114,689.00
27.12.2024	61.27	60.32	60.77	60.60	3,267,091.00
30.12.2024	60.66	59.75	60.35	60.36	2,565,018.00
31.12.2024	61.34	60.25	60.65	60.58	2,969,791.00
06.01.2025	63.76	61.63	61.76	62.69	4,930,212.00
07.01.2025	63.18	62.09	62.88	62.61	3,979,432.00
08.01.2025	63.61	61.71	62.25	63.17	5,163,842.00
10.01.2025	63.95	60.38	62.89	61.83	5,108,940.00
13.01.2025	63.94	62.35	62.55	63.70	4,623,214.00
14.01.2025	64.10	62.91	63.57	63.40	2,911,113.00
15.01.2025	63.65	62.12	63.44	63.15	2,828,199.00
16.01.2025	63.70	61.71	62.35	62.87	3,540,128.00
17.01.2025	63.13	62.07	62.80	62.25	4,387,651.00
21.01.2025	63.75	62.27	62.79	63.66	4,760,066.00
22.01.2025	63.83	62.12	63.10	63.53	3,257,433.00
23.01.2025	65.75	63.56	64.94	65.12	4,255,194.00
24.01.2025	64.70	63.69	64.49	64.58	3,320,264.00
27.01.2025	66.52	65.19	65.51	65.89	2,315,232.00
28.01.2025	66.29	63.30	65.78	64.72	5,318,030.00
29.01.2025	64.95	63.33	64.95	63.91	4,690,443.00
30.01.2025	64.76	63.32	64.17	64.62	2,877,301.00
31.01.2025	64.75	63.89	64.10	64.03	2,585,030.00
03.02.2025	66.81	63.80	63.80	65.18	1,042,513.00
04.02.2025	63.04	59.95	60.25	61.29	8,469,692.00
05.02.2025	61.59	60.21	60.91	61.26	2,321,525.00
06.02.2025	60.20	57.90	60.09	58.63	7,172,073.00
07.02.2025	59.28	58.30	59.06	58.94	3,319,375.00
10.02.2025	59.33	58.25	59.04	58.91	3,450,889.00
11.02.2025	59.28	56.97	58.91	57.39	4,665,519.00
12.02.2025	59.15	55.91	57.39	56.45	4,731,526.00
13.02.2025	56.92	55.17	56.92	56.72	4,272,424.00
14.02.2025	57.33	56.48	57.15	56.86	3,407,454.00
18.02.2025	57.09	55.72	57.05	55.93	3,742,787.00
19.02.2025	58.01	55.82	56.08	57.66	6,227,273.00
20.02.2025	58.87	57.50	57.57	58.48	5,538,278.00
21.02.2025	58.78	56.61	56.65	57.68	4,596,128.00
24.02.2025	59.05	56.82	57.68	58.93	4,350,811.00
25.02.2025	61.49	58.94	58.94	61.33	5,559,094.00
26.02.2025	60.87	56.39	60.79	56.90	6,202,431.00
27.02.2025	59.21	57.41	57.60	58.19	5,026,100.00
28.02.2025	58.52	57.07	57.98	58.16	7,508,941.00
03.03.2025	58.92	57.83	58.33	58.59	3,987,445.00
04.03.2025	59.36	57.87	58.33	57.87	4,058,900.00
05.03.2025	59.59	57.79	58.02	59.00	4,761,810.00
06.03.2025	59.69	58.20	58.90	59.45	3,813,689.00
07.03.2025	60.88	58.96	59.16	60.03	5,510,675.00
10.03.2025	61.35	59.33	60.29	59.44	5,976,825.00
11.03.2025	59.69	56.99	59.68	58.57	6,016,933.00
12.03.2025	60.96	56.92	58.17	58.45	6,274,365.00
13.03.2025	58.85	57.31	58.33	57.96	4,048,220.00
14.03.2025	58.56	57.47	57.94	58.19	4,322,105.00
17.03.2025	59.45	57.80	57.84	59.24	2,897,136.00
18.03.2025	59.75	58.84	59.28	59.66	2,781,964.00
19.03.2025	60.00	58.51	59.58	59.23	2,824,995.00
20.03.2025	59.74	58.63	59.03	59.62	2,482,634.00
21.03.2025	59.81	58.47	59.48	58.90	7,864,397.00
24.03.2025	59.98	58.47	58.97	59.34	3,034,523.00
25.03.2025	59.83	58.51	59.76	58.94	3,423,081.00
26.03.2025	61.08	59.02	59.12	60.54	3,759,418.00
27.03.2025	61.00	58.52	59.78	60.23	4,221,057.00
28.03.2025	61.07	59.90	60.76	60.01	2,497,606.00
31.03.2025	61.10	59.71	60.10	60.71	4,185,706.00
01.04.2025	61.12	60.17	60.65	60.45	2,221,980.00
02.04.2025	60.81	59.79	59.93	60.73	2,853,616.00
03.04.2025	64.59	60.63	60.90	64.29	8,565,265.00
04.04.2025	65.90	61.88	64.26	61.93	6,835,821.00
07.04.2025	62.65	59.66	61.63	61.35	6,027,966.00
08.04.2025	66.03	61.92	66.03	62.40	6,122,988.00
09.04.2025	63.90	60.91	61.63	62.63	5,252,587.00
10.04.2025	63.56	61.18	62.87	62.39	5,910,049.00
11.04.2025	63.94	61.95	62.36	63.86	3,879,485.00
14.04.2025	63.86	62.08	63.61	63.01	3,121,532.00
15.04.2025	63.03	62.08	62.88	62.28	2,922,742.00
16.04.2025	63.15	61.61	62.69	61.98	3,333,848.00
17.04.2025	61.57	58.53	58.70	60.70	5,758,782.00
21.04.2025	60.94	57.85	60.71	58.01	4,485,522.00
22.04.2025	60.25	57.82	58.75	60.23	3,739,568.00
23.04.2025	62.42	59.91	60.22	62.12	4,219,829.00
24.04.2025	62.02	59.71	61.87	61.58	5,118,237.00
25.04.2025	58.90	56.06	58.40	57.69	8,544,159.00
28.04.2025	59.82	57.71	57.95	59.47	8,275,328.00
29.04.2025	59.88	58.68	59.34	59.26	5,106,058.00
30.04.2025	60.56	58.77	59.82	59.85	5,530,659.00
01.05.2025	60.14	58.49	59.47	59.41	6,045,235.00
02.05.2025	60.45	59.06	59.83	60.16	5,390,237.00
05.05.2025	60.83	59.55	60.35	59.78	5,499,528.00
06.05.2025	60.37	59.05	59.43	59.68	4,148,544.00
07.05.2025	62.78	59.61	59.61	62.63	6,404,928.00
08.05.2025	63.42	62.32	62.69	62.42	5,007,324.00
09.05.2025	63.29	62.03	62.40	62.79	3,582,118.00
12.05.2025	64.15	61.12	63.40	62.87	4,852,713.00
13.05.2025	61.14	58.95	60.91	58.97	8,660,403.00
14.05.2025	60.14	59.12	59.96	59.47	5,846,712.00
15.05.2025	60.12	56.79	59.66	60.06	7,166,708.00
16.05.2025	61.80	59.87	60.27	61.78	4,309,182.00
19.05.2025	62.86	60.79	61.70	61.55	4,842,147.00
20.05.2025	62.21	61.25	61.59	61.96	3,249,457.00
21.05.2025	61.63	60.58	60.76	60.74	3,192,525.00
22.05.2025	59.96	58.02	59.90	58.07	4,311,446.00
23.05.2025	58.51	55.78	58.30	56.41	5,135,315.00
27.05.2025	57.98	56.38	57.06	57.65	4,299,174.00
28.05.2025	57.05	55.88	56.50	55.93	4,623,563.00
29.05.2025	56.72	55.73	56.00	56.52	3,525,528.00
30.05.2025	57.27	56.08	56.45	56.44	6,738,258.00
02.06.2025	55.38	54.08	55.10	54.91	5,371,545.00
03.06.2025	55.60	54.01	54.90	55.37	3,926,966.00
04.06.2025	55.79	54.82	55.60	54.94	3,944,303.00
05.06.2025	55.25	54.51	54.94	54.84	4,003,013.00
06.06.2025	55.38	54.52	55.13	55.16	4,096,834.00
09.06.2025	56.10	55.00	55.56	55.76	3,387,643.00
10.06.2025	56.00	55.08	56.00	55.48	1,881,268.00
11.06.2025	55.94	55.06	55.43	55.27	3,040,121.00
12.06.2025	55.40	54.29	55.08	55.38	4,469,034.00
13.06.2025	55.69	54.77	55.15	55.22	3,457,510.00
16.06.2025	55.48	53.99	55.23	54.68	5,233,139.00
17.06.2025	55.75	54.60	54.79	54.91	4,359,789.00
18.06.2025	55.29	54.16	54.79	55.15	4,751,529.00
20.06.2025	55.54	54.37	55.01	54.40	11,156,370.00
23.06.2025	54.65	52.93	54.58	53.40	3,641,938.00
24.06.2025	54.24	53.24	53.43	54.05	4,232,275.00
25.06.2025	53.98	53.27	53.87	53.51	4,711,389.00
26.06.2025	55.15	53.26	53.81	53.57	6,426,892.00
27.06.2025	54.24	53.46	53.83	53.99	5,925,762.00
30.06.2025	54.31	53.19	53.83	54.28	5,444,356.00
01.07.2025	57.46	54.23	54.32	56.65	9,180,533.00
02.07.2025	37.78	33.76	37.34	33.78	92,855,610.00
03.07.2025	34.84	33.30	33.96	33.31	33,727,400.00
07.07.2025	33.83	32.99	33.34	33.05	22,944,040.00
08.07.2025	33.24	32.52	32.94	32.60	18,080,770.00
09.07.2025	33.15	31.78	32.42	33.09	21,694,110.00
10.07.2025	33.41	32.20	32.33	32.52	15,363,710.00
11.07.2025	32.50	31.40	32.25	31.44	15,467,900.00
14.07.2025	31.62	30.59	31.46	30.64	14,444,760.00
15.07.2025	30.90	29.98	30.47	30.00	13,291,590.00
16.07.2025	30.49	29.50	29.83	30.41	12,038,250.00
17.07.2025	30.25	28.92	30.08	29.14	19,346,620.00
18.07.2025	29.07	27.88	29.07	27.95	22,460,770.00
21.07.2025	28.47	27.34	28.08	27.43	27,242,000.00
22.07.2025	28.31	27.57	27.64	27.89	18,977,670.00
23.07.2025	29.51	27.93	28.06	29.42	26,379,480.00
24.07.2025	28.97	26.66	28.61	26.76	39,710,610.00
25.07.2025	28.78	26.25	27.13	28.39	63,400,860.00

צרו איתנו קשר *5988