גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

עדכון אחרון 25.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD

שער

66.78

שינוי

+1.54%

שינוי ב USD

1.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.06	66.06	66.06	66.06	0.00
16:50	67.21	67.21	67.21	67.21	474,753.00
17:00	66.95	66.95	66.95	66.95	143,842.00
17:10	67.06	67.06	67.06	67.06	186,787.00
17:20	66.897	66.897	66.897	66.897	259,826.00
17:30	66.77	66.77	66.77	66.77	168,869.00
17:40	66.88	66.88	66.88	66.88	131,511.00
17:50	66.74	66.74	66.74	66.74	76,976.00
18:00	66.615	66.615	66.615	66.615	169,775.00
18:10	66.71	66.71	66.71	66.71	107,640.00
18:20	66.915	66.915	66.915	66.915	156,909.00
18:30	66.9	66.9	66.9	66.9	83,982.00
18:40	67.075	67.075	67.075	67.075	196,228.00
18:50	67.04	67.04	67.04	67.04	111,644.00
19:00	67.1498	67.1498	67.1498	67.1498	121,517.00
19:10	67.055	67.055	67.055	67.055	112,800.00
19:20	67.03	67.03	67.03	67.03	99,255.00
19:30	67.07	67.07	67.07	67.07	45,782.00
19:40	67.1084	67.1084	67.1084	67.1084	55,188.00
19:50	67.205	67.205	67.205	67.205	64,186.00
20:00	67.21	67.21	67.21	67.21	62,429.00
20:10	66.94	66.94	66.94	66.94	82,456.00
20:20	66.96	66.96	66.96	66.96	58,179.00
20:30	66.91	66.91	66.91	66.91	35,739.00
20:40	66.93	66.93	66.93	66.93	37,341.00
20:50	66.96	66.96	66.96	66.96	55,956.00
21:00	66.875	66.875	66.875	66.875	40,227.00
21:10	66.85	66.85	66.85	66.85	33,553.00
21:20	66.99	66.99	66.99	66.99	40,630.00
21:30	67.06	67.06	67.06	67.06	49,468.00
21:40	66.99	66.99	66.99	66.99	43,621.00
21:50	66.9698	66.9698	66.9698	66.9698	34,318.00
22:00	66.9399	66.9399	66.9399	66.9399	42,541.00
22:10	66.915	66.915	66.915	66.915	54,529.00
22:20	66.88	66.88	66.88	66.88	65,995.00
22:30	66.8901	66.8901	66.8901	66.8901	68,669.00
22:40	66.865	66.865	66.865	66.865	90,952.00
22:50	66.82	66.82	66.82	66.82	77,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025 17:00	63.88	63.405	63.695	63.88	1,438,629.00
20.08.2025 17:30	63.9385	63.75	63.86	63.795	2,476,191.00
20.08.2025 18:00	64.38	63.705	63.76	64.38	4,836,859.00
20.08.2025 18:30	64.51	64.03	64.39	64.05	4,224,695.00
20.08.2025 19:00	64.309	64.06	64.06	64.27	5,647,855.00
20.08.2025 19:30	64.28	64.05	64.28	64.1	7,504,941.00
20.08.2025 20:00	64.275	64.115	64.115	64.275	7,777,894.00
20.08.2025 20:30	64.365	64.24	64.32	64.24	8,385,804.00
20.08.2025 21:00	64.22	63.97	64.22	64.03	9,214,096.00
20.08.2025 21:30	64.325	64.05	64.09	64.17	7,776,451.00
20.08.2025 22:00	64.56	64.19	64.2	64.54	9,479,920.00
20.08.2025 22:30	64.66	64.479	64.52	64.555	12,589,586.00
21.08.2025 16:30	64.71	64.5	64.51	64.55	170,927.00
21.08.2025 17:00	64.835	64.61	64.61	64.835	538,490.00
21.08.2025 17:30	64.75	64.54	64.75	64.66	688,903.00
21.08.2025 18:00	64.85	64.52	64.79	64.6	740,061.00
21.08.2025 18:30	64.82	64.63	64.63	64.68	1,717,578.00
21.08.2025 19:00	64.88	64.66	64.66	64.81	2,639,188.00
21.08.2025 19:30	64.9203	64.78	64.88	64.78	3,398,656.00
21.08.2025 20:00	64.87	64.76	64.79	64.82	2,568,073.00
21.08.2025 20:30	65.005	64.81	64.84	65.005	4,053,413.00
21.08.2025 21:00	65.11	64.94	65	64.94	5,521,287.00
21.08.2025 21:30	65.03	64.87	64.94	64.99	6,193,603.00
21.08.2025 22:00	65.09	64.935	64.985	65.035	5,447,394.00
21.08.2025 22:30	65.075	64.875	65.035	64.89	6,180,240.00
22.08.2025 16:30	65.52	65.19	65.3	65.3	299,048.00
22.08.2025 17:00	66.04	65.61	65.76	65.84	1,325,021.00
22.08.2025 17:30	66.135	65.81	65.9092	65.96	1,863,077.00
22.08.2025 18:00	66.02	65.68	65.9384	65.68	2,728,833.00
22.08.2025 18:30	65.91	65.62	65.72	65.84	2,751,397.00
22.08.2025 19:00	65.9216	65.745	65.86	65.75	3,355,240.00
22.08.2025 19:30	65.88	65.75	65.77	65.8	4,169,756.00
22.08.2025 20:00	66.02	65.805	65.805	66	4,139,200.00
22.08.2025 20:30	66.025	65.95	66.01	65.97	4,404,304.00
22.08.2025 21:00	66.01	65.66	65.97	65.68	6,613,641.00
22.08.2025 21:30	65.73	65.5975	65.7	65.6642	7,430,141.00
22.08.2025 22:00	65.73	65.535	65.685	65.66	5,259,727.00
22.08.2025 22:30	65.825	65.66	65.685	65.725	6,774,329.00
25.08.2025 16:30	67.21	65.815	65.9	66.915	2,863,086.00
25.08.2025 17:00	67.06	66.72	67.06	66.87	5,611,765.00
25.08.2025 17:30	66.975	66.61	66.965	66.71	4,624,983.00
25.08.2025 18:00	66.945	66.64	66.64	66.935	6,266,756.00
25.08.2025 18:30	67.185	66.995	67.0799	67.115	7,808,346.00
25.08.2025 19:00	67.125	67.015	67.11	67.04	13,228,322.00
25.08.2025 19:30	67.21	67.02	67.03	67.13	10,258,776.00
25.08.2025 20:00	67.105	66.9	67.1	66.9	13,216,518.00
25.08.2025 20:30	66.97	66.85	66.94	66.86	12,301,649.00
25.08.2025 21:00	67.06	66.83	66.86	66.925	13,798,472.00
25.08.2025 21:30	66.995	66.89	66.94	66.89	13,943,707.00
25.08.2025 22:00	66.945	66.875	66.885	66.915	18,073,191.00
25.08.2025 22:30	66.911	66.77	66.911	66.8	19,168,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2024	42.56	41.88	42.22	42.52	4,092,678.00
28.08.2024	42.60	42.02	42.55	42.32	3,613,280.00
29.08.2024	42.67	41.78	42.47	41.87	4,465,558.00
30.08.2024	41.92	41.09	41.89	41.85	5,231,335.00
03.09.2024	41.53	40.56	41.33	40.67	4,859,809.00
04.09.2024	41.31	40.69	40.85	41.24	3,477,005.00
05.09.2024	41.67	40.97	41.21	41.37	4,012,572.00
06.09.2024	42.15	40.33	41.68	40.64	4,652,703.00
09.09.2024	41.22	40.61	40.70	40.97	2,843,012.00
10.09.2024	41.30	40.74	40.94	41.16	3,625,849.00
11.09.2024	41.89	40.75	41.14	41.85	5,603,744.00
12.09.2024	41.89	41.19	41.81	41.86	2,418,021.00
13.09.2024	42.61	42.05	42.10	42.50	3,357,693.00
16.09.2024	42.97	42.27	42.48	42.91	3,612,852.00
17.09.2024	43.60	43.00	43.00	43.30	4,436,003.00
18.09.2024	43.86	43.17	43.37	43.42	3,842,994.00
19.09.2024	45.25	43.76	44.88	44.43	7,448,465.00
20.09.2024	44.52	44.01	44.06	44.50	10,033,050.00
23.09.2024	44.85	44.47	44.63	44.65	4,122,100.00
24.09.2024	45.60	44.61	44.91	45.29	4,178,044.00
25.09.2024	45.43	44.54	45.43	44.67	4,261,196.00
26.09.2024	45.33	45.01	45.01	45.28	3,766,199.00
27.09.2024	45.46	44.65	45.42	44.87	3,902,205.00
30.09.2024	45.16	44.59	44.90	45.15	3,714,144.00
01.10.2024	45.13	44.29	45.09	44.54	3,699,248.00
02.10.2024	45.17	44.37	44.56	44.91	2,476,340.00
03.10.2024	45.11	44.42	44.71	44.59	2,479,954.00
04.10.2024	45.02	44.42	44.97	44.88	2,367,959.00
07.10.2024	44.75	44.05	44.66	44.11	3,163,544.00
08.10.2024	44.78	44.02	44.42	44.59	3,158,728.00
09.10.2024	47.45	44.58	44.60	46.73	14,265,830.00
10.10.2024	47.05	45.88	46.90	46.02	4,259,825.00
11.10.2024	46.92	46.11	46.14	46.46	3,273,192.00
14.10.2024	47.05	46.15	46.38	46.83	3,474,294.00
15.10.2024	47.23	45.69	47.10	45.76	4,038,198.00
16.10.2024	46.49	45.68	45.72	46.01	2,792,645.00
17.10.2024	46.55	46.05	46.49	46.52	2,933,700.00
18.10.2024	46.71	46.19	46.46	46.66	2,031,654.00
21.10.2024	47.40	46.49	46.60	47.03	5,222,444.00
22.10.2024	47.45	46.30	46.47	47.31	4,226,517.00
23.10.2024	47.72	46.57	47.06	46.89	4,855,825.00
24.10.2024	47.24	46.76	47.20	46.81	2,303,655.00
25.10.2024	47.15	46.19	47.03	46.25	3,938,328.00
28.10.2024	47.24	46.38	46.67	46.84	7,089,049.00
29.10.2024	51.03	49.02	49.43	49.03	13,395,880.00
30.10.2024	49.36	47.93	48.92	48.04	7,972,735.00
31.10.2024	48.66	47.52	48.19	47.59	6,855,020.00
04.11.2024	48.46	46.92	48.40	47.02	4,308,402.00
05.11.2024	47.30	46.62	47.02	47.28	4,456,794.00
06.11.2024	48.90	48.11	48.80	48.24	5,073,132.00
07.11.2024	48.56	48.15	48.40	48.22	2,793,735.00
11.11.2024	49.40	48.85	48.96	48.92	2,993,462.00
12.11.2024	48.96	47.96	48.73	48.32	4,382,845.00
13.11.2024	48.50	47.14	48.40	47.21	5,373,424.00
14.11.2024	47.61	47.01	47.20	47.05	3,469,073.00
15.11.2024	46.99	46.31	46.58	46.49	3,630,314.00
18.11.2024	46.69	46.01	46.55	46.44	3,179,216.00
19.11.2024	47.39	45.83	45.94	47.29	4,724,252.00
20.11.2024	47.53	46.94	47.21	47.35	3,881,040.00
21.11.2024	48.05	47.17	47.35	47.84	4,347,232.00
22.11.2024	48.60	47.72	47.82	48.52	3,174,825.00
25.11.2024	49.26	48.26	49.00	48.26	8,635,774.00
26.11.2024	48.29	47.79	48.26	48.00	3,906,991.00
27.11.2024	48.55	47.85	48.09	48.22	2,362,007.00
29.11.2024	48.98	48.17	48.22	48.67	2,409,751.00
02.12.2024	49.60	48.75	48.89	49.24	4,670,062.00
03.12.2024	49.29	48.94	49.02	49.17	2,933,781.00
04.12.2024	49.34	48.88	49.24	49.15	2,365,710.00
05.12.2024	50.00	49.08	49.08	49.76	4,510,059.00
06.12.2024	49.93	49.41	49.72	49.56	3,277,761.00
09.12.2024	49.77	48.29	49.61	48.51	4,300,636.00
10.12.2024	48.98	48.20	48.50	48.37	4,892,109.00
11.12.2024	48.68	47.58	48.68	47.63	3,772,519.00
12.12.2024	49.03	47.50	47.56	48.61	4,766,357.00
13.12.2024	49.06	47.85	48.75	48.15	3,782,505.00
16.12.2024	49.05	48.17	48.30	48.18	4,278,473.00
17.12.2024	48.28	47.59	48.00	47.76	4,171,302.00
18.12.2024	48.19	46.38	47.90	46.51	4,462,087.00
19.12.2024	47.51	46.69	46.85	47.06	4,444,427.00
20.12.2024	47.31	46.54	46.70	47.31	11,288,560.00
23.12.2024	47.57	47.03	47.28	47.50	2,827,060.00
24.12.2024	47.90	47.04	47.35	47.90	1,592,775.00
26.12.2024	48.04	47.46	47.61	47.99	1,960,030.00
27.12.2024	48.07	47.45	47.61	47.78	2,254,994.00
30.12.2024	47.58	46.57	47.16	47.34	1,934,080.00
31.12.2024	47.68	47.20	47.60	47.52	2,281,708.00
06.01.2025	48.46	47.58	47.78	48.34	3,712,307.00
07.01.2025	48.73	47.61	48.62	47.85	3,601,594.00
08.01.2025	47.88	47.08	47.80	47.73	2,976,114.00
10.01.2025	47.44	46.91	47.36	47.12	4,236,227.00
13.01.2025	46.87	46.19	46.42	46.58	4,505,657.00
14.01.2025	47.55	46.86	46.90	47.43	2,924,911.00
15.01.2025	48.90	48.16	48.18	48.81	4,150,731.00
16.01.2025	49.31	48.80	49.09	49.24	2,968,118.00
17.01.2025	50.32	49.50	49.87	49.84	5,471,099.00
21.01.2025	52.03	50.00	50.05	51.55	7,146,629.00
22.01.2025	54.33	52.02	52.05	54.01	10,285,840.00
23.01.2025	54.53	53.72	53.73	53.94	5,242,215.00
24.01.2025	54.27	53.68	54.11	54.25	4,540,294.00
27.01.2025	51.50	48.57	51.35	49.53	8,897,555.00
28.01.2025	51.99	49.06	49.87	51.23	12,471,120.00
29.01.2025	55.33	49.53	55.11	49.80	14,759,300.00
30.01.2025	50.29	48.78	50.16	49.99	11,374,190.00
31.01.2025	52.45	50.24	50.43	52.08	8,505,432.00
03.02.2025	51.65	50.17	51.05	51.13	1,088,519.00
04.02.2025	52.49	51.39	51.46	52.04	4,501,163.00
05.02.2025	53.53	52.14	52.40	53.51	3,523,861.00
06.02.2025	54.31	53.47	53.70	53.65	4,791,339.00
07.02.2025	53.81	52.43	53.79	52.97	3,843,065.00
10.02.2025	53.60	52.65	53.33	53.05	3,327,525.00
11.02.2025	52.99	52.01	52.89	52.40	3,363,299.00
12.02.2025	52.43	51.59	51.76	52.01	3,227,476.00
13.02.2025	52.62	51.88	52.26	52.00	1,923,117.00
14.02.2025	52.85	51.81	52.15	52.54	3,775,994.00
18.02.2025	53.06	52.43	52.98	52.89	3,409,258.00
19.02.2025	53.18	52.53	52.99	52.67	3,414,051.00
20.02.2025	52.48	51.08	52.45	51.87	4,069,049.00
21.02.2025	52.38	51.12	52.00	51.49	3,987,728.00
24.02.2025	51.98	50.51	51.13	50.78	6,110,837.00
25.02.2025	50.77	49.15	50.67	49.73	6,012,518.00
26.02.2025	50.87	49.77	50.34	50.01	4,531,474.00
27.02.2025	50.58	48.91	50.15	49.00	4,351,652.00
28.02.2025	50.26	48.32	48.73	50.15	6,965,486.00
03.03.2025	50.60	47.94	50.47	48.25	4,784,087.00
04.03.2025	47.43	45.69	47.25	46.49	9,968,487.00
05.03.2025	47.36	46.38	46.87	47.04	5,718,065.00
06.03.2025	46.99	45.40	46.24	45.51	5,393,432.00
07.03.2025	45.94	44.10	45.40	45.93	6,406,968.00
10.03.2025	45.40	44.27	44.67	45.01	5,406,387.00
11.03.2025	45.71	44.33	44.81	44.91	6,771,704.00
12.03.2025	46.25	44.88	45.90	45.40	6,324,092.00
13.03.2025	45.97	45.01	45.54	45.60	5,620,640.00
14.03.2025	47.08	45.76	46.19	46.75	7,619,126.00
17.03.2025	47.29	46.18	46.73	46.86	7,210,866.00
18.03.2025	48.29	46.49	47.16	47.27	11,168,690.00
19.03.2025	49.42	47.57	47.96	48.76	8,835,460.00
20.03.2025	49.32	47.92	48.10	48.67	7,407,787.00
21.03.2025	48.63	47.55	48.26	48.53	10,770,240.00
24.03.2025	50.06	49.30	49.51	49.89	5,164,429.00
25.03.2025	49.89	48.69	49.84	48.99	4,027,548.00
26.03.2025	49.25	46.94	49.14	47.10	5,600,992.00
27.03.2025	47.09	46.30	46.81	46.56	5,469,789.00
28.03.2025	46.88	45.56	46.34	45.86	3,751,582.00
31.03.2025	45.79	44.13	45.17	45.78	9,854,400.00
01.04.2025	45.92	44.76	45.50	45.54	6,079,501.00
02.04.2025	46.93	44.50	44.61	46.54	4,733,283.00
03.04.2025	44.68	42.01	44.45	42.29	8,609,489.00
04.04.2025	41.10	38.23	40.98	39.07	9,626,353.00
07.04.2025	41.58	37.31	37.84	39.61	9,145,281.00
08.04.2025	41.86	38.56	40.75	39.18	8,308,935.00
09.04.2025	43.94	38.82	39.19	43.26	7,442,749.00
10.04.2025	42.58	40.59	42.08	41.69	6,662,659.00
11.04.2025	41.89	40.58	41.30	41.26	11,478,700.00
14.04.2025	42.61	41.37	42.61	41.61	7,388,707.00
15.04.2025	42.36	41.59	41.59	41.78	4,546,454.00
16.04.2025	41.90	40.63	41.08	41.28	4,228,101.00
17.04.2025	42.04	41.30	41.64	41.52	4,888,503.00
21.04.2025	41.01	40.16	40.72	40.70	5,201,891.00
22.04.2025	42.09	41.22	41.29	41.75	4,801,688.00
23.04.2025	44.43	42.74	43.39	42.97	6,346,102.00
24.04.2025	44.05	42.77	42.80	43.88	6,517,755.00
25.04.2025	44.29	43.71	43.83	44.16	2,939,776.00
28.04.2025	44.61	43.44	44.02	44.10	6,319,310.00
29.04.2025	45.32	42.00	43.20	44.46	10,578,510.00
30.04.2025	44.49	43.48	43.74	44.38	7,983,807.00
01.05.2025	45.29	44.60	44.67	44.78	4,841,964.00
02.05.2025	45.94	45.06	45.35	45.76	4,427,399.00
05.05.2025	45.76	45.28	45.38	45.41	3,135,246.00
06.05.2025	45.14	44.56	44.68	44.76	2,473,333.00
07.05.2025	45.03	44.33	44.92	44.85	2,912,613.00
08.05.2025	45.77	45.01	45.38	45.05	3,355,801.00
09.05.2025	45.57	44.83	45.41	45.08	1,990,944.00
12.05.2025	47.31	46.34	46.97	46.97	4,916,401.00
13.05.2025	48.15	46.85	47.10	47.62	5,414,582.00
14.05.2025	47.86	46.77	47.73	47.01	4,895,781.00
15.05.2025	47.65	46.83	46.97	47.60	4,750,438.00
16.05.2025	48.26	47.42	47.70	48.22	4,618,579.00
19.05.2025	48.43	47.40	47.40	48.13	5,600,531.00
20.05.2025	48.07	47.57	47.86	47.98	5,581,692.00
21.05.2025	49.22	47.68	47.70	48.18	9,019,875.00
22.05.2025	48.91	47.94	48.17	48.55	7,648,267.00
23.05.2025	48.49	47.67	47.85	48.36	3,600,844.00
27.05.2025	49.95	48.62	49.00	49.92	5,718,459.00
28.05.2025	50.05	49.22	50.00	49.45	4,821,997.00
29.05.2025	50.19	49.46	50.09	49.96	5,160,843.00
30.05.2025	49.78	48.88	49.35	49.59	12,836,600.00
02.06.2025	50.06	49.10	49.18	50.04	5,080,656.00
03.06.2025	51.10	50.08	50.14	50.78	5,170,251.00
04.06.2025	51.47	50.72	51.10	50.76	4,505,226.00
05.06.2025	51.17	50.51	50.83	50.86	3,481,701.00
06.06.2025	51.54	50.69	51.31	50.71	3,633,405.00
09.06.2025	51.24	50.31	50.84	50.89	4,036,206.00
10.06.2025	51.18	50.21	50.99	50.61	2,808,414.00
11.06.2025	50.77	50.26	50.77	50.45	2,951,328.00
12.06.2025	50.84	49.94	50.08	50.82	4,354,971.00
13.06.2025	50.55	49.47	50.09	49.60	3,572,857.00
16.06.2025	50.81	49.81	50.14	50.78	4,295,839.00
17.06.2025	51.10	50.35	50.56	50.48	2,980,754.00
18.06.2025	50.85	50.24	50.60	50.49	3,129,800.00
20.06.2025	50.80	49.97	50.80	50.42	4,911,410.00
23.06.2025	51.85	50.26	50.42	51.80	4,214,549.00
24.06.2025	52.32	51.30	52.16	51.42	4,998,046.00
25.06.2025	51.66	51.09	51.58	51.39	4,267,252.00
26.06.2025	51.85	51.38	51.60	51.70	2,823,618.00
27.06.2025	52.28	51.52	51.71	51.82	5,277,797.00
30.06.2025	52.86	51.99	51.99	52.59	5,269,243.00
01.07.2025	52.72	51.99	52.44	52.59	5,816,575.00
02.07.2025	52.75	52.13	52.55	52.72	3,135,900.00
03.07.2025	53.28	52.83	53.00	53.04	2,066,073.00
07.07.2025	53.21	52.31	52.94	52.38	3,217,300.00
08.07.2025	53.13	52.49	53.03	52.73	4,314,278.00
09.07.2025	53.16	52.33	53.16	52.57	3,086,316.00
10.07.2025	52.70	51.99	52.67	52.26	4,344,856.00
11.07.2025	52.11	51.47	52.00	51.60	4,078,293.00
14.07.2025	54.00	51.32	51.54	53.12	4,898,640.00
15.07.2025	53.63	52.49	53.61	52.52	3,778,888.00
16.07.2025	53.01	52.19	52.70	52.97	3,327,285.00
17.07.2025	54.32	53.18	53.19	54.20	3,897,419.00
18.07.2025	54.44	53.78	54.29	54.01	2,502,175.00
21.07.2025	54.42	53.68	54.00	53.90	2,993,347.00
22.07.2025	54.13	53.29	53.77	54.02	3,864,557.00
23.07.2025	56.25	54.37	54.40	55.80	8,075,389.00
24.07.2025	56.07	55.50	55.65	55.72	5,138,565.00
25.07.2025	56.00	54.89	56.00	55.36	4,717,683.00
28.07.2025	55.57	54.92	55.55	55.41	5,974,926.00
29.07.2025	62.98	57.93	58.87	61.98	17,705,260.00
30.07.2025	63.20	61.70	61.80	62.61	7,919,422.00
31.07.2025	63.91	62.36	63.08	63.24	7,353,543.00
01.08.2025	62.43	61.44	62.00	62.05	5,844,685.00
04.08.2025	63.54	62.65	62.98	63.49	5,086,054.00
05.08.2025	64.41	63.07	63.76	63.17	5,389,358.00
06.08.2025	64.19	63.15	63.90	63.98	4,734,821.00
07.08.2025	66.50	64.22	66.49	64.76	8,687,579.00
08.08.2025	66.01	64.76	64.98	65.77	4,368,818.00
11.08.2025	65.87	64.82	65.87	64.98	5,689,275.00
12.08.2025	66.09	65.25	65.30	65.75	5,187,503.00
13.08.2025	66.26	64.95	66.02	65.74	3,842,403.00
14.08.2025	66.06	64.88	65.32	65.76	3,440,445.00
15.08.2025	65.92	64.82	65.92	65.44	3,046,563.00
18.08.2025	65.95	65.15	65.23	65.52	2,485,421.00
19.08.2025	65.37	64.24	65.16	64.52	5,727,095.00
20.08.2025	64.67	63.37	64.11	64.60	5,298,589.00
21.08.2025	65.11	64.33	64.51	64.89	3,530,582.00
22.08.2025	66.15	65.09	65.22	65.77	3,383,959.00
25.08.2025	67.32	65.75	65.75	66.78	5,767,281.00

צרו איתנו קשר *5988