גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	165.15	165.15	165.15	165.15	0.00
16:50	160.685	160.685	160.685	160.685	895,613.00
17:00	160.685	160.685	160.685	160.685	420,028.00
17:10	161.675	161.675	161.675	161.675	405,173.00
17:20	164.67	164.67	164.67	164.67	258,321.00
17:30	160.325	160.325	160.325	160.325	267,965.00
17:40	160.6101	160.6101	160.6101	160.6101	243,085.00
17:50	160.97	160.97	160.97	160.97	218,834.00
18:00	159.02	159.02	159.02	159.02	213,067.00
18:10	158.82	158.82	158.82	158.82	269,350.00
18:20	158.245	158.245	158.245	158.245	187,406.00
18:30	158.42	158.42	158.42	158.42	218,578.00
18:40	158.625	158.625	158.625	158.625	190,670.00
18:50	157.28	157.28	157.28	157.28	180,612.00
19:00	157.3	157.3	157.3	157.3	176,041.00
19:10	156.92	156.92	156.92	156.92	244,208.00
19:20	156.665	156.665	156.665	156.665	258,561.00
19:30	156.4416	156.4416	156.4416	156.4416	222,161.00
19:40	155.8325	155.8325	155.8325	155.8325	210,166.00
19:50	155.87	155.87	155.87	155.87	167,626.00
20:00	156.8701	156.8701	156.8701	156.8701	203,611.00
20:10	156.82	156.82	156.82	156.82	129,083.00
20:20	156.48	156.48	156.48	156.48	163,846.00
20:30	155.82	155.82	155.82	155.82	113,740.00
20:40	155.28	155.28	155.28	155.28	128,675.00
20:50	155.6	155.6	155.6	155.6	129,308.00
21:00	154.5	154.5	154.5	154.5	191,084.00
21:10	154.98	154.98	154.98	154.98	140,889.00
21:20	155.17	155.17	155.17	155.17	133,494.00
21:30	157.42	157.42	157.42	157.42	192,350.00
21:40	155.75	155.75	155.75	155.75	124,623.00
21:50	155.88	155.88	155.88	155.88	147,100.00
22:00	155.235	155.235	155.235	155.235	166,390.00
22:10	156.315	156.315	156.315	156.315	163,251.00
22:20	156.895	156.895	156.895	156.895	117,498.00
22:30	157.015	157.015	157.015	157.015	183,217.00
22:40	157.29	157.29	157.29	157.29	153,146.00
22:50	157.27	157.27	157.27	157.27	203,822.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	190.24	187.5	188.765	188.79	15,248,292.00
10.07.2026 17:30	189.71	186.64	188.85	186.78	18,245,146.00
10.07.2026 18:00	189.62	186.755	186.77	189.25	23,272,240.00
10.07.2026 18:30	189.6174	187.2	189.295	189.075	27,309,573.00
10.07.2026 19:00	190.61	189.0101	189.13	189.99	25,165,929.00
10.07.2026 19:30	191.105	189.98	189.98	190.58	25,594,123.00
10.07.2026 20:00	191.6774	190.34	190.7025	191.6188	25,876,673.00
10.07.2026 20:30	192.17	190.83	191.9	190.83	24,267,529.00
10.07.2026 21:00	191.41	190.3	191.01	190.69	25,073,895.00
10.07.2026 21:30	190.6499	190.16	190.59	190.35	24,258,051.00
10.07.2026 22:00	190.65	190.4425	190.4425	190.65	936,002.00
10.07.2026 22:30	190.65	190.65	190.65	190.65	2,457,647.00
13.07.2026 16:30	184.97	179.06	183.45	182.09	2,989,831.00
13.07.2026 17:00	187.9	183.095	183.215	187.9	7,228,653.00
13.07.2026 17:30	188.655	186	188.085	188.5	10,044,356.00
13.07.2026 18:00	188.9199	187.6918	188.6135	188.51	13,899,234.00
13.07.2026 18:30	188.795	186.225	188.33	186.44	23,415,039.00
13.07.2026 19:00	187.39	185.8	186.44	186.165	24,350,903.00
13.07.2026 19:30	186.0801	183.6717	186.0801	184.225	33,037,078.00
13.07.2026 20:00	184.8585	183.295	184.46	183.37	35,946,623.00
13.07.2026 20:30	183.895	182.5	183.6	183.255	40,634,835.00
13.07.2026 21:00	183.73	182.34	183.32	182.34	42,747,203.00
13.07.2026 21:30	183.01	182.2	182.31	182.2	43,135,315.00
13.07.2026 22:00	183.2	182.17	182.245	182.45	42,361,982.00
13.07.2026 22:30	184.37	182.505	182.505	183.34	50,683,725.00
14.07.2026 16:30	192.16	188.735	191.98	190.2	4,791,806.00
14.07.2026 17:00	190.176	186.36	190.176	188.15	9,668,385.00
14.07.2026 17:30	189.8	187.83	188.275	189.65	15,417,221.00
14.07.2026 18:00	191.27	189.54	189.68	190.6255	21,812,779.00
14.07.2026 18:30	190.71	187.45	190.71	188.1	23,316,626.00
14.07.2026 19:00	188.12	187.2387	187.7	187.3501	22,783,511.00
14.07.2026 19:30	187.62	186.21	187.415	186.4	30,636,476.00
14.07.2026 20:00	187.75	186.2	186.34	187.61	30,333,730.00
14.07.2026 20:30	188.42	186.97	187.62	188.32	37,235,843.00
14.07.2026 21:00	188.49	187.56	188.255	187.56	39,525,907.00
14.07.2026 21:30	188	187.15	187.7	187.69	37,168,564.00
14.07.2026 22:00	187.78	187.06	187.74	187.305	35,666,532.00
14.07.2026 22:30	189.15	187.2605	187.2605	187.65	46,190,862.00
15.07.2026 16:30	186.59	174.06	186.26	176.325	4,890,288.00
15.07.2026 17:00	177.7901	173.15	176.39	175.12	14,575,062.00
15.07.2026 17:30	175.07	170.83	175.07	172.69	29,561,205.00
15.07.2026 18:00	173.59	171.51	172.93	172.15	43,614,398.00
15.07.2026 18:30	173.44	171.26	172.68	171.795	48,206,860.00
15.07.2026 19:00	172.005	168.17	171.905	168.6	40,112,021.00
15.07.2026 19:30	169.83	167.215	168.795	169.325	62,798,789.00
15.07.2026 20:00	171.8899	169.345	169.345	171.14	70,062,889.00
15.07.2026 20:30	172.25	171.11	171.4075	171.73	92,202,659.00
15.07.2026 21:00	174.65	171.685	171.685	173.7699	94,029,197.00
15.07.2026 21:30	174.22	173.015	173.85	173.23	91,898,716.00
15.07.2026 22:00	174.12	172.85	173.04	174.12	66,076,216.00
15.07.2026 22:30	175.64	173.69	174.36	174.695	96,557,701.00
16.07.2026 16:30	167.17	159.3792	166.58	161.17	11,772,593.00
16.07.2026 17:00	165.345	160.325	161.62	162.1394	25,076,085.00
16.07.2026 17:30	161.72	158.71	161.58	159.21	40,155,712.00
16.07.2026 18:00	159.815	157.5601	159.6399	158.31	53,203,442.00
16.07.2026 18:30	159.13	157.06	157.9799	157.8	67,089,423.00
16.07.2026 19:00	157.82	156.26	157.385	156.35	56,012,061.00
16.07.2026 19:30	157.15	155.685	156.2405	156.81	78,688,172.00
16.07.2026 20:00	157.085	155.82	156.3901	156.11	94,255,868.00
16.07.2026 20:30	156.31	154.45	156.3	154.98	99,594,258.00
16.07.2026 21:00	157.66	154.91	154.93	156.91	107,358,061.00
16.07.2026 21:30	156.54	155.125	156.54	155.88	103,056,204.00
16.07.2026 22:00	157.235	155.7	155.91	156.95	77,192,657.00
16.07.2026 22:30	158.68	156.81	156.81	158.42	96,041,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	54.44	53.78	54.29	54.01	2,502,175.00
21.07.2025	54.42	53.68	54.00	53.90	2,993,347.00
22.07.2025	54.13	53.29	53.77	54.02	3,864,557.00
23.07.2025	56.25	54.37	54.40	55.80	8,075,389.00
24.07.2025	56.07	55.50	55.65	55.72	5,138,565.00
25.07.2025	56.00	54.89	56.00	55.36	4,717,683.00
28.07.2025	55.57	54.92	55.55	55.41	5,974,926.00
29.07.2025	62.98	57.93	58.87	61.98	17,705,260.00
30.07.2025	63.20	61.70	61.80	62.61	7,919,422.00
31.07.2025	63.91	62.36	63.08	63.24	7,353,543.00
01.08.2025	62.43	61.44	62.00	62.05	5,844,685.00
04.08.2025	63.54	62.65	62.98	63.49	5,086,054.00
05.08.2025	64.41	63.07	63.76	63.17	5,389,358.00
06.08.2025	64.19	63.15	63.90	63.98	4,734,821.00
07.08.2025	66.50	64.22	66.49	64.76	8,687,579.00
08.08.2025	66.01	64.76	64.98	65.77	4,368,818.00
11.08.2025	65.87	64.82	65.87	64.98	5,689,275.00
12.08.2025	66.09	65.25	65.30	65.75	5,187,503.00
13.08.2025	66.26	64.95	66.02	65.74	3,842,403.00
14.08.2025	66.06	64.88	65.32	65.76	3,440,445.00
15.08.2025	65.92	64.82	65.92	65.44	3,046,563.00
18.08.2025	65.95	65.15	65.23	65.52	2,485,421.00
19.08.2025	65.37	64.24	65.16	64.52	5,727,095.00
20.08.2025	64.67	63.37	64.11	64.60	5,298,589.00
21.08.2025	65.11	64.33	64.51	64.89	3,530,582.00
22.08.2025	66.15	65.09	65.22	65.77	3,383,959.00
25.08.2025	67.32	65.75	65.75	66.78	5,767,281.00
26.08.2025	67.68	66.72	66.74	67.40	5,418,410.00
27.08.2025	67.76	67.09	67.37	67.25	4,232,556.00
28.08.2025	69.29	67.32	67.39	68.93	7,264,089.00
29.08.2025	68.67	66.74	68.36	67.03	6,190,957.00
02.09.2025	68.58	66.14	67.00	68.47	7,600,805.00
03.09.2025	69.79	66.40	68.70	69.34	13,163,410.00
04.09.2025	70.64	69.39	69.59	69.72	7,102,076.00
05.09.2025	71.40	70.06	70.28	71.19	9,068,722.00
08.09.2025	72.54	71.44	71.49	72.15	13,040,650.00
09.09.2025	72.93	71.75	72.00	72.39	10,581,820.00
10.09.2025	75.05	72.72	73.17	74.93	16,589,880.00
11.09.2025	77.08	74.60	75.18	75.47	13,962,370.00
12.09.2025	77.87	75.77	76.91	77.04	14,735,440.00
15.09.2025	78.32	76.78	77.75	77.98	8,647,177.00
16.09.2025	78.81	77.32	78.28	78.70	12,927,220.00
17.09.2025	78.68	76.15	78.42	76.88	10,572,970.00
18.09.2025	79.53	77.19	77.26	79.20	2,698,304.00
19.09.2025	79.98	78.57	79.57	79.57	3,241,070.00
22.09.2025	79.84	78.10	79.28	79.15	3,650,137.00
23.09.2025	80.70	79.02	79.22	80.60	3,701,942.00
24.09.2025	81.58	79.06	81.30	79.94	4,478,233.00
25.09.2025	79.45	77.05	77.88	79.15	4,746,468.00
26.09.2025	79.48	78.69	79.21	79.19	1,796,466.00
29.09.2025	80.72	79.60	79.98	80.28	4,071,667.00
30.09.2025	82.21	80.19	80.26	82.02	3,097,776.00
01.10.2025	83.75	80.88	81.30	83.11	4,722,409.00
02.10.2025	84.34	81.91	83.92	82.56	3,923,829.00
03.10.2025	84.18	82.61	83.13	83.58	4,557,753.00
06.10.2025	86.10	83.81	84.13	85.37	4,586,472.00
07.10.2025	86.22	83.81	85.39	85.11	3,773,013.00
08.10.2025	87.07	84.78	85.25	87.07	3,601,137.00
09.10.2025	87.75	86.13	87.16	87.23	2,713,278.00
10.10.2025	87.77	82.96	87.44	82.99	4,027,414.00
13.10.2025	86.63	84.80	85.25	85.51	2,507,005.00
14.10.2025	85.91	83.61	84.28	84.62	2,556,763.00
15.10.2025	87.43	85.47	86.21	86.63	3,317,001.00
16.10.2025	87.41	85.34	86.86	86.74	3,407,836.00
17.10.2025	86.54	83.69	85.91	84.49	3,036,163.00
20.10.2025	86.03	84.83	85.23	85.29	2,334,593.00
21.10.2025	86.45	84.59	85.52	86.07	2,823,097.00
22.10.2025	87.34	83.08	86.16	84.13	4,388,911.00
23.10.2025	86.38	83.98	84.13	85.82	3,298,157.00
24.10.2025	87.76	86.44	86.92	87.42	4,170,953.00
27.10.2025	89.77	88.15	88.51	89.38	5,933,991.00
28.10.2025	87.25	83.11	84.14	86.46	7,990,275.00
29.10.2025	91.92	86.50	87.28	90.30	7,193,129.00
30.10.2025	91.78	88.50	89.11	90.29	2,628,058.00
31.10.2025	92.54	87.91	91.22	89.08	3,938,591.00
03.11.2025	89.86	87.19	89.82	87.52	2,695,659.00
04.11.2025	86.08	84.72	85.47	85.22	2,855,430.00
05.11.2025	88.12	85.53	85.53	87.10	3,564,963.00
06.11.2025	88.61	86.35	87.58	87.93	2,662,663.00
07.11.2025	86.44	83.34	86.14	85.47	3,802,347.00
10.11.2025	88.82	86.80	87.85	88.56	3,351,567.00
11.11.2025	88.47	86.95	87.60	87.93	2,105,578.00
12.11.2025	90.61	88.39	88.86	89.01	3,488,903.00
13.11.2025	88.69	81.35	88.52	82.35	5,867,046.00
14.11.2025	83.92	79.57	80.39	82.07	5,351,102.00
17.11.2025	82.80	80.22	81.59	81.07	3,673,493.00
18.11.2025	81.07	78.87	80.22	80.09	3,753,488.00
19.11.2025	82.83	80.01	80.01	81.71	3,090,653.00
20.11.2025	84.59	77.49	84.43	78.02	4,064,471.00
21.11.2025	80.06	77.39	78.74	79.47	3,175,231.00
24.11.2025	82.75	80.02	80.32	82.52	4,759,379.00
25.11.2025	83.34	80.27	82.34	82.95	2,194,943.00
26.11.2025	84.35	82.82	83.72	83.59	1,615,228.00
28.11.2025	84.34	83.53	83.62	84.19	948,984.00
01.12.2025	83.49	82.55	83.25	82.95	1,837,931.00
02.12.2025	85.45	83.22	84.00	83.71	2,157,970.00
03.12.2025	84.06	81.67	83.33	83.57	2,250,133.00
04.12.2025	87.29	83.14	83.32	85.47	4,462,047.00
05.12.2025	86.63	84.93	85.47	85.96	3,066,279.00
08.12.2025	89.77	86.62	87.12	88.29	3,424,310.00
09.12.2025	91.36	87.88	87.90	91.13	4,496,306.00
10.12.2025	95.19	90.16	90.97	94.23	6,294,954.00
11.12.2025	96.64	92.00	93.66	95.97	4,632,919.00
12.12.2025	95.96	87.91	95.73	88.30	5,708,107.00
15.12.2025	91.06	87.95	89.26	88.09	2,930,654.00
16.12.2025	87.70	85.57	87.46	86.30	2,281,054.00
17.12.2025	88.90	84.82	87.27	85.44	3,565,103.00
18.12.2025	88.55	86.14	87.27	86.89	3,056,489.00
19.12.2025	89.13	87.08	87.08	87.84	5,445,428.00
22.12.2025	89.98	87.73	89.93	88.41	2,042,773.00
23.12.2025	89.74	87.84	88.00	89.34	1,668,616.00
24.12.2025	89.97	89.09	89.49	89.65	798,827.00
26.12.2025	90.14	89.18	89.93	89.58	1,228,115.00
29.12.2025	89.78	88.29	88.52	89.00	1,155,782.00
30.12.2025	89.31	88.45	89.17	88.87	955,635.00
31.12.2025	89.16	87.53	89.15	87.58	1,547,108.00
02.01.2026	90.72	88.14	88.85	90.67	2,425,036.00
05.01.2026	93.57	86.67	92.52	88.69	4,585,684.00
06.01.2026	89.50	84.32	87.80	89.24	3,563,416.00
07.01.2026	88.95	86.62	88.79	87.98	2,305,681.00
08.01.2026	87.69	83.95	87.59	85.32	2,745,317.00
09.01.2026	86.64	85.04	85.43	85.20	3,024,411.00
12.01.2026	87.88	84.45	84.90	87.86	2,701,637.00
13.01.2026	90.93	88.00	88.05	89.90	2,204,110.00
14.01.2026	90.80	88.41	89.96	90.22	2,276,659.00
15.01.2026	94.96	91.80	91.95	93.49	2,982,998.00
16.01.2026	94.61	92.13	93.90	94.22	3,803,983.00
20.01.2026	93.48	91.27	91.72	92.58	2,250,937.00
21.01.2026	94.46	91.55	93.05	93.52	2,080,569.00
22.01.2026	95.65	92.64	95.25	94.28	2,620,677.00
23.01.2026	93.89	91.01	93.07	93.28	1,997,166.00
26.01.2026	95.53	92.30	93.11	94.97	2,886,337.00
27.01.2026	113.99	100.97	101.81	109.66	15,419,040.00
28.01.2026	112.90	103.77	106.87	104.29	10,060,070.00
29.01.2026	105.48	99.50	104.59	102.96	6,535,529.00
30.01.2026	107.64	101.86	103.53	103.32	7,736,066.00
02.02.2026	110.86	103.07	103.61	110.35	6,861,228.00
03.02.2026	117.30	109.60	116.40	112.77	6,182,861.00
04.02.2026	116.30	107.80	113.45	109.71	7,695,582.00
05.02.2026	113.44	105.65	107.58	112.79	5,668,713.00
06.02.2026	122.56	113.33	114.37	122.17	6,859,629.00
09.02.2026	132.30	123.80	124.26	131.37	9,333,566.00
10.02.2026	132.50	127.79	129.21	128.04	7,123,771.00
11.02.2026	134.39	126.83	131.25	132.99	5,279,222.00
12.02.2026	136.82	131.41	133.51	131.54	6,707,263.00
13.02.2026	133.60	124.80	130.52	133.45	5,699,029.00
17.02.2026	133.78	128.41	131.85	130.64	7,299,896.00
18.02.2026	135.91	131.31	131.82	132.01	4,729,941.00
19.02.2026	134.00	128.88	131.93	130.04	5,089,259.00
20.02.2026	140.27	129.79	130.50	139.48	6,199,917.00
23.02.2026	148.70	141.01	142.00	145.26	9,855,373.00
24.02.2026	152.91	145.75	148.00	151.62	7,937,094.00
25.02.2026	162.10	152.66	153.51	160.41	9,323,343.00
26.02.2026	158.88	148.40	158.83	150.37	9,765,454.00
27.02.2026	154.50	146.62	149.93	150.41	7,907,318.00
02.03.2026	160.45	152.76	152.76	157.79	8,044,351.00
03.03.2026	152.00	141.40	151.95	147.49	8,010,249.00
04.03.2026	153.38	143.34	151.23	144.75	7,276,176.00
05.03.2026	143.35	131.71	136.61	134.71	10,498,080.00
06.03.2026	132.08	122.38	129.51	123.29	11,249,320.00
09.03.2026	129.61	120.04	120.04	129.11	8,592,796.00
10.03.2026	139.63	131.29	131.75	136.26	8,821,328.00
11.03.2026	135.33	129.20	134.02	131.74	8,199,730.00
12.03.2026	131.78	126.90	130.00	129.69	4,171,473.00
13.03.2026	133.24	128.45	131.26	129.12	3,629,992.00
16.03.2026	135.28	131.42	133.81	132.06	5,227,883.00
17.03.2026	131.65	124.60	128.01	129.94	5,174,311.00
18.03.2026	135.28	129.48	132.02	129.91	4,510,261.00
19.03.2026	134.25	123.90	126.42	133.14	4,815,756.00
20.03.2026	134.77	124.41	132.91	124.70	8,801,788.00
23.03.2026	135.25	127.09	128.10	130.94	5,846,981.00
24.03.2026	145.50	130.26	130.26	142.06	10,494,520.00
25.03.2026	150.25	143.36	144.81	146.35	7,012,322.00
26.03.2026	142.64	134.50	142.68	135.33	6,849,586.00
27.03.2026	140.10	134.04	135.73	136.78	4,604,643.00
30.03.2026	141.89	126.68	140.40	128.51	7,970,615.00
31.03.2026	135.99	128.40	132.29	135.96	5,580,300.00
01.04.2026	144.70	137.96	138.10	142.39	6,848,360.00
02.04.2026	148.18	136.35	136.39	147.89	5,918,861.00
06.04.2026	149.40	141.72	147.63	146.51	6,745,421.00
07.04.2026	148.88	141.49	142.49	148.50	3,467,604.00
08.04.2026	165.24	156.16	156.54	165.10	7,526,692.00
09.04.2026	172.22	166.60	167.88	169.80	6,444,858.00
10.04.2026	176.68	167.97	172.99	171.31	5,626,311.00
13.04.2026	175.61	169.65	170.91	175.05	3,771,138.00
14.04.2026	174.68	165.82	173.63	172.79	4,956,986.00
15.04.2026	173.77	164.02	170.93	168.25	4,688,206.00
16.04.2026	166.85	158.50	164.00	166.03	7,240,299.00
17.04.2026	170.10	163.40	168.20	164.37	5,623,260.00
20.04.2026	168.59	162.51	167.38	165.38	4,638,750.00
21.04.2026	170.27	163.81	166.30	165.42	3,895,142.00
22.04.2026	172.95	163.07	168.18	168.74	3,531,396.00
23.04.2026	172.50	166.51	168.89	169.46	2,903,165.00
24.04.2026	179.08	170.34	171.60	175.89	5,535,244.00
27.04.2026	176.27	165.52	175.68	167.89	6,499,337.00
28.04.2026	162.00	149.75	150.74	152.99	10,760,050.00
29.04.2026	155.53	148.17	155.94	151.97	6,627,003.00
30.04.2026	165.00	149.15	156.18	164.27	6,777,585.00
01.05.2026	163.97	157.70	162.02	158.27	3,761,595.00
05.05.2026	170.20	160.32	164.52	162.09	6,401,511.00
06.05.2026	195.81	175.33	189.38	181.56	17,074,820.00
07.05.2026	187.21	178.00	187.65	182.41	11,462,870.00
08.05.2026	198.25	184.98	187.56	186.88	11,437,450.00
11.05.2026	208.92	191.68	193.66	207.30	12,865,200.00
12.05.2026	207.30	188.29	204.21	198.29	12,637,050.00
13.05.2026	211.79	196.08	208.50	206.61	8,010,501.00
14.05.2026	210.50	200.35	204.47	208.36	6,166,226.00
15.05.2026	200.79	191.88	197.44	191.90	8,073,307.00
18.05.2026	193.65	174.21	194.49	178.57	9,875,813.00
19.05.2026	180.50	169.80	173.82	175.93	6,348,988.00
20.05.2026	184.23	178.23	181.36	180.65	8,263,092.00
21.05.2026	193.75	179.50	182.04	192.04	6,150,690.00
22.05.2026	194.98	189.34	194.98	193.78	4,231,827.00
26.05.2026	199.93	191.20	198.90	196.16	4,250,827.00
27.05.2026	196.60	185.30	195.00	190.95	5,760,001.00
28.05.2026	195.23	182.34	192.17	182.96	5,552,511.00
29.05.2026	183.90	174.50	183.59	181.26	7,686,941.00
01.06.2026	178.84	172.43	176.11	176.57	5,739,054.00
02.06.2026	201.55	186.00	186.51	200.36	9,421,070.00
03.06.2026	208.57	195.70	200.65	200.78	6,576,958.00
04.06.2026	199.80	183.80	192.43	197.90	6,284,680.00
05.06.2026	190.11	174.30	189.31	177.67	8,775,613.00
08.06.2026	192.90	185.00	192.58	187.50	6,245,277.00
09.06.2026	190.41	166.00	190.01	173.88	8,794,806.00
10.06.2026	178.48	166.68	173.55	168.22	5,464,639.00
11.06.2026	177.31	168.24	169.50	176.66	4,939,990.00
12.06.2026	180.77	173.41	178.03	179.41	3,432,826.00
15.06.2026	190.00	185.23	188.26	187.91	4,670,571.00
16.06.2026	187.88	176.20	187.60	177.51	6,434,080.00
17.06.2026	180.82	172.75	179.30	175.54	4,577,422.00
18.06.2026	196.02	181.20	182.99	194.97	9,860,990.00
22.06.2026	212.39	196.07	200.19	209.77	9,273,659.00
23.06.2026	194.80	186.60	192.46	194.00	8,644,661.00
24.06.2026	217.09	190.93	194.74	205.63	10,434,960.00
25.06.2026	230.50	213.02	218.55	228.14	13,780,920.00
26.06.2026	225.80	207.74	222.80	222.82	23,022,320.00
29.06.2026	258.80	215.13	227.50	255.71	13,278,510.00
30.06.2026	271.78	250.50	254.24	255.42	11,883,790.00
01.07.2026	240.87	218.11	239.62	220.67	11,892,160.00
02.07.2026	223.81	193.54	223.80	196.66	11,182,270.00
06.07.2026	206.99	193.18	198.94	194.85	6,077,183.00
07.07.2026	191.00	178.43	187.00	185.45	7,091,519.00
08.07.2026	188.81	180.55	183.81	182.64	1,938,010.00
09.07.2026	204.44	192.15	201.87	192.49	5,024,977.00
10.07.2026	192.77	186.40	189.98	190.65	2,457,647.00
13.07.2026	189.07	178.66	183.50	183.38	4,152,236.00
14.07.2026	193.50	186.05	192.98	187.69	3,516,754.00
15.07.2026	186.82	167.09	187.05	174.44	6,971,515.00
16.07.2026	167.50	154.43	166.58	158.49	9,078,099.00

צרו איתנו קשר *5988