גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	148.67	148.67	148.67	148.67	0.00
16:50	148.15	148.15	148.15	148.15	86,182.00
17:00	148.36	148.36	148.36	148.36	88,885.00
17:10	148.005	148.005	148.005	148.005	69,735.00
17:20	147.81	147.81	147.81	147.81	94,907.00
17:30	147.565	147.565	147.565	147.565	39,212.00
17:40	148.025	148.025	148.025	148.025	60,653.00
17:50	148.195	148.195	148.195	148.195	47,902.00
18:00	147.9875	147.9875	147.9875	147.9875	72,671.00
18:10	147.75	147.75	147.75	147.75	118,953.00
18:20	148.03	148.03	148.03	148.03	75,972.00
18:30	147.55	147.55	147.55	147.55	45,321.00
18:40	147.58	147.58	147.58	147.58	34,632.00
18:50	147.365	147.365	147.365	147.365	40,809.00
19:00	147.58	147.58	147.58	147.58	32,793.00
19:10	147.26	147.26	147.26	147.26	52,743.00
19:20	147.015	147.015	147.015	147.015	57,462.00
19:30	147.22	147.22	147.22	147.22	40,440.00
19:40	147.52	147.52	147.52	147.52	44,580.00
19:50	147.9	147.9	147.9	147.9	40,810.00
20:00	148.14	148.14	148.14	148.14	70,228.00
20:10	147.98	147.98	147.98	147.98	43,320.00
20:20	148.195	148.195	148.195	148.195	76,318.00
20:30	148.0664	148.0664	148.0664	148.0664	27,991.00
20:40	148.01	148.01	148.01	148.01	41,896.00
20:50	148.24	148.24	148.24	148.24	29,273.00
21:00	148.31	148.31	148.31	148.31	28,579.00
21:10	148.58	148.58	148.58	148.58	54,862.00
21:20	148.67	148.67	148.67	148.67	32,209.00
21:30	148.64	148.64	148.64	148.64	37,230.00
21:40	148.17	148.17	148.17	148.17	77,031.00
21:50	148.49	148.49	148.49	148.49	43,341.00
22:00	147.84	147.84	147.84	147.84	65,518.00
22:10	147.4501	147.4501	147.4501	147.4501	62,504.00
22:20	147.44	147.44	147.44	147.44	42,758.00
22:30	147.52	147.52	147.52	147.52	77,617.00
22:40	147.3959	147.3959	147.3959	147.3959	94,364.00
22:50	148.01	148.01	148.01	148.01	105,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	150.4	147.68	150.37	148.265	4,232,110.00
26.08.2026 17:30	149.07	148.35	148.355	148.634	4,295,636.00
26.08.2026 18:00	149.34	148.56	148.575	149.34	4,141,730.00
26.08.2026 18:30	150.06	148.96	149.2101	149.7841	4,793,081.00
26.08.2026 19:00	149.67	149.035	149.67	149.325	4,562,505.00
26.08.2026 19:30	149.62	148.9185	149.19	149.62	4,420,497.00
26.08.2026 20:00	150	149.58	149.72	149.92	7,125,607.00
26.08.2026 20:30	151.55	149.87	149.915	151.3261	9,596,735.00
26.08.2026 21:00	151.79	151.25	151.6	151.5101	11,532,272.00
26.08.2026 21:30	152.22	151.315	151.455	152.1	11,925,417.00
26.08.2026 22:00	152.68	152.0329	152.0329	152.55	12,609,067.00
26.08.2026 22:30	152.84	152.11	152.59	152.835	15,373,270.00
27.08.2026 16:30	157.3795	149.425	154	150.69	3,159,289.00
27.08.2026 17:00	152.905	150.485	151.24	152.855	7,178,106.00
27.08.2026 17:30	152.205	151.15	152.205	151.75	10,727,157.00
27.08.2026 18:00	152.7499	151.705	152.016	151.99	11,274,943.00
27.08.2026 18:30	152.16	151	152.105	151.91	9,453,081.00
27.08.2026 19:00	152.47	150.59	152.07	150.86	9,720,167.00
27.08.2026 19:30	151.5025	150.61	150.74	151.27	11,018,330.00
27.08.2026 20:00	151.585	150.905	151.24	150.905	14,134,132.00
27.08.2026 20:30	151.26	150.57	151.015	150.94	15,205,078.00
27.08.2026 21:00	151.32	150.44	150.7	151.23	17,744,781.00
27.08.2026 21:30	151.65	151.065	151.19	151.455	16,687,678.00
27.08.2026 22:00	151.8099	151.205	151.3	151.62	13,459,492.00
27.08.2026 22:30	152.835	151.53	151.53	152.835	17,976,212.00
28.08.2026 16:30	151.46	148.7021	150.77	151.28	2,117,221.00
28.08.2026 17:00	152.14	149.9214	150.83	151.77	4,857,331.00
28.08.2026 17:30	152.54	151.6	151.63	151.8	5,895,333.00
28.08.2026 18:00	151.84	150.72	151.84	150.9106	6,075,608.00
28.08.2026 18:30	151.28	148.75	150.85	148.895	7,730,358.00
28.08.2026 19:00	149.795	148.2	148.97	148.5	8,236,828.00
28.08.2026 19:30	149.48	148.25	148.64	149.35	10,636,680.00
28.08.2026 20:00	149.27	148.54	148.98	149.035	12,690,404.00
28.08.2026 20:30	149.73	148.94	148.94	149.43	15,159,047.00
28.08.2026 21:00	149.7665	149.2748	149.4901	149.55	14,964,745.00
28.08.2026 21:30	149.64	148.34	149.505	148.5	13,106,457.00
28.08.2026 22:00	149.435	148.4201	148.4201	149.435	12,483,100.00
28.08.2026 22:30	149.44	148.27	149.28	148.87	17,913,062.00
31.08.2026 16:30	148.7501	147.19	147.19	148.7501	581,249.00
31.08.2026 17:00	148.45	147.37	148.45	147.38	1,884,450.00
31.08.2026 17:30	148.315	147.5	147.73	147.5869	2,400,570.00
31.08.2026 18:00	148.03	147.54	147.86	147.68	3,542,308.00
31.08.2026 18:30	147.58	147.27	147.53	147.42	3,157,259.00
31.08.2026 19:00	147.465	146.97	147.28	147.36	8,222,981.00
31.08.2026 19:30	148.14	147.31	147.365	148.09	12,063,334.00
31.08.2026 20:00	148.25	147.8817	148.09	148.11	13,134,642.00
31.08.2026 20:30	148.385	147.9101	148.05	148.22	16,071,854.00
31.08.2026 21:00	148.74	148.4299	148.4299	148.6	18,881,895.00
31.08.2026 21:30	148.55	147.68	148.49	147.68	21,679,520.00
31.08.2026 22:00	147.77	147.29	147.77	147.605	18,406,678.00
31.08.2026 22:30	148.8	147.21	147.5412	148.56	18,860,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	68.58	66.14	67.00	68.47	7,600,805.00
03.09.2025	69.79	66.40	68.70	69.34	13,163,410.00
04.09.2025	70.64	69.39	69.59	69.72	7,102,076.00
05.09.2025	71.40	70.06	70.28	71.19	9,068,722.00
08.09.2025	72.54	71.44	71.49	72.15	13,040,650.00
09.09.2025	72.93	71.75	72.00	72.39	10,581,820.00
10.09.2025	75.05	72.72	73.17	74.93	16,589,880.00
11.09.2025	77.08	74.60	75.18	75.47	13,962,370.00
12.09.2025	77.87	75.77	76.91	77.04	14,735,440.00
15.09.2025	78.32	76.78	77.75	77.98	8,647,177.00
16.09.2025	78.81	77.32	78.28	78.70	12,927,220.00
17.09.2025	78.68	76.15	78.42	76.88	10,572,970.00
18.09.2025	79.53	77.19	77.26	79.20	2,698,304.00
19.09.2025	79.98	78.57	79.57	79.57	3,241,070.00
22.09.2025	79.84	78.10	79.28	79.15	3,650,137.00
23.09.2025	80.70	79.02	79.22	80.60	3,701,942.00
24.09.2025	81.58	79.06	81.30	79.94	4,478,233.00
25.09.2025	79.45	77.05	77.88	79.15	4,746,468.00
26.09.2025	79.48	78.69	79.21	79.19	1,796,466.00
29.09.2025	80.72	79.60	79.98	80.28	4,071,667.00
30.09.2025	82.21	80.19	80.26	82.02	3,097,776.00
01.10.2025	83.75	80.88	81.30	83.11	4,722,409.00
02.10.2025	84.34	81.91	83.92	82.56	3,923,829.00
03.10.2025	84.18	82.61	83.13	83.58	4,557,753.00
06.10.2025	86.10	83.81	84.13	85.37	4,586,472.00
07.10.2025	86.22	83.81	85.39	85.11	3,773,013.00
08.10.2025	87.07	84.78	85.25	87.07	3,601,137.00
09.10.2025	87.75	86.13	87.16	87.23	2,713,278.00
10.10.2025	87.77	82.96	87.44	82.99	4,027,414.00
13.10.2025	86.63	84.80	85.25	85.51	2,507,005.00
14.10.2025	85.91	83.61	84.28	84.62	2,556,763.00
15.10.2025	87.43	85.47	86.21	86.63	3,317,001.00
16.10.2025	87.41	85.34	86.86	86.74	3,407,836.00
17.10.2025	86.54	83.69	85.91	84.49	3,036,163.00
20.10.2025	86.03	84.83	85.23	85.29	2,334,593.00
21.10.2025	86.45	84.59	85.52	86.07	2,823,097.00
22.10.2025	87.34	83.08	86.16	84.13	4,388,911.00
23.10.2025	86.38	83.98	84.13	85.82	3,298,157.00
24.10.2025	87.76	86.44	86.92	87.42	4,170,953.00
27.10.2025	89.77	88.15	88.51	89.38	5,933,991.00
28.10.2025	87.25	83.11	84.14	86.46	7,990,275.00
29.10.2025	91.92	86.50	87.28	90.30	7,193,129.00
30.10.2025	91.78	88.50	89.11	90.29	2,628,058.00
31.10.2025	92.54	87.91	91.22	89.08	3,938,591.00
03.11.2025	89.86	87.19	89.82	87.52	2,695,659.00
04.11.2025	86.08	84.72	85.47	85.22	2,855,430.00
05.11.2025	88.12	85.53	85.53	87.10	3,564,963.00
06.11.2025	88.61	86.35	87.58	87.93	2,662,663.00
07.11.2025	86.44	83.34	86.14	85.47	3,802,347.00
10.11.2025	88.82	86.80	87.85	88.56	3,351,567.00
11.11.2025	88.47	86.95	87.60	87.93	2,105,578.00
12.11.2025	90.61	88.39	88.86	89.01	3,488,903.00
13.11.2025	88.69	81.35	88.52	82.35	5,867,046.00
14.11.2025	83.92	79.57	80.39	82.07	5,351,102.00
17.11.2025	82.80	80.22	81.59	81.07	3,673,493.00
18.11.2025	81.07	78.87	80.22	80.09	3,753,488.00
19.11.2025	82.83	80.01	80.01	81.71	3,090,653.00
20.11.2025	84.59	77.49	84.43	78.02	4,064,471.00
21.11.2025	80.06	77.39	78.74	79.47	3,175,231.00
24.11.2025	82.75	80.02	80.32	82.52	4,759,379.00
25.11.2025	83.34	80.27	82.34	82.95	2,194,943.00
26.11.2025	84.35	82.82	83.72	83.59	1,615,228.00
28.11.2025	84.34	83.53	83.62	84.19	948,984.00
01.12.2025	83.49	82.55	83.25	82.95	1,837,931.00
02.12.2025	85.45	83.22	84.00	83.71	2,157,970.00
03.12.2025	84.06	81.67	83.33	83.57	2,250,133.00
04.12.2025	87.29	83.14	83.32	85.47	4,462,047.00
05.12.2025	86.63	84.93	85.47	85.96	3,066,279.00
08.12.2025	89.77	86.62	87.12	88.29	3,424,310.00
09.12.2025	91.36	87.88	87.90	91.13	4,496,306.00
10.12.2025	95.19	90.16	90.97	94.23	6,294,954.00
11.12.2025	96.64	92.00	93.66	95.97	4,632,919.00
12.12.2025	95.96	87.91	95.73	88.30	5,708,107.00
15.12.2025	91.06	87.95	89.26	88.09	2,930,654.00
16.12.2025	87.70	85.57	87.46	86.30	2,281,054.00
17.12.2025	88.90	84.82	87.27	85.44	3,565,103.00
18.12.2025	88.55	86.14	87.27	86.89	3,056,489.00
19.12.2025	89.13	87.08	87.08	87.84	5,445,428.00
22.12.2025	89.98	87.73	89.93	88.41	2,042,773.00
23.12.2025	89.74	87.84	88.00	89.34	1,668,616.00
24.12.2025	89.97	89.09	89.49	89.65	798,827.00
26.12.2025	90.14	89.18	89.93	89.58	1,228,115.00
29.12.2025	89.78	88.29	88.52	89.00	1,155,782.00
30.12.2025	89.31	88.45	89.17	88.87	955,635.00
31.12.2025	89.16	87.53	89.15	87.58	1,547,108.00
02.01.2026	90.72	88.14	88.85	90.67	2,425,036.00
05.01.2026	93.57	86.67	92.52	88.69	4,585,684.00
06.01.2026	89.50	84.32	87.80	89.24	3,563,416.00
07.01.2026	88.95	86.62	88.79	87.98	2,305,681.00
08.01.2026	87.69	83.95	87.59	85.32	2,745,317.00
09.01.2026	86.64	85.04	85.43	85.20	3,024,411.00
12.01.2026	87.88	84.45	84.90	87.86	2,701,637.00
13.01.2026	90.93	88.00	88.05	89.90	2,204,110.00
14.01.2026	90.80	88.41	89.96	90.22	2,276,659.00
15.01.2026	94.96	91.80	91.95	93.49	2,982,998.00
16.01.2026	94.61	92.13	93.90	94.22	3,803,983.00
20.01.2026	93.48	91.27	91.72	92.58	2,250,937.00
21.01.2026	94.46	91.55	93.05	93.52	2,080,569.00
22.01.2026	95.65	92.64	95.25	94.28	2,620,677.00
23.01.2026	93.89	91.01	93.07	93.28	1,997,166.00
26.01.2026	95.53	92.30	93.11	94.97	2,886,337.00
27.01.2026	113.99	100.97	101.81	109.66	15,419,040.00
28.01.2026	112.90	103.77	106.87	104.29	10,060,070.00
29.01.2026	105.48	99.50	104.59	102.96	6,535,529.00
30.01.2026	107.64	101.86	103.53	103.32	7,736,066.00
02.02.2026	110.86	103.07	103.61	110.35	6,861,228.00
03.02.2026	117.30	109.60	116.40	112.77	6,182,861.00
04.02.2026	116.30	107.80	113.45	109.71	7,695,582.00
05.02.2026	113.44	105.65	107.58	112.79	5,668,713.00
06.02.2026	122.56	113.33	114.37	122.17	6,859,629.00
09.02.2026	132.30	123.80	124.26	131.37	9,333,566.00
10.02.2026	132.50	127.79	129.21	128.04	7,123,771.00
11.02.2026	134.39	126.83	131.25	132.99	5,279,222.00
12.02.2026	136.82	131.41	133.51	131.54	6,707,263.00
13.02.2026	133.60	124.80	130.52	133.45	5,699,029.00
17.02.2026	133.78	128.41	131.85	130.64	7,299,896.00
18.02.2026	135.91	131.31	131.82	132.01	4,729,941.00
19.02.2026	134.00	128.88	131.93	130.04	5,089,259.00
20.02.2026	140.27	129.79	130.50	139.48	6,199,917.00
23.02.2026	148.70	141.01	142.00	145.26	9,855,373.00
24.02.2026	152.91	145.75	148.00	151.62	7,937,094.00
25.02.2026	162.10	152.66	153.51	160.41	9,323,343.00
26.02.2026	158.88	148.40	158.83	150.37	9,765,454.00
27.02.2026	154.50	146.62	149.93	150.41	7,907,318.00
02.03.2026	160.45	152.76	152.76	157.79	8,044,351.00
03.03.2026	152.00	141.40	151.95	147.49	8,010,249.00
04.03.2026	153.38	143.34	151.23	144.75	7,276,176.00
05.03.2026	143.35	131.71	136.61	134.71	10,498,080.00
06.03.2026	132.08	122.38	129.51	123.29	11,249,320.00
09.03.2026	129.61	120.04	120.04	129.11	8,592,796.00
10.03.2026	139.63	131.29	131.75	136.26	8,821,328.00
11.03.2026	135.33	129.20	134.02	131.74	8,199,730.00
12.03.2026	131.78	126.90	130.00	129.69	4,171,473.00
13.03.2026	133.24	128.45	131.26	129.12	3,629,992.00
16.03.2026	135.28	131.42	133.81	132.06	5,227,883.00
17.03.2026	131.65	124.60	128.01	129.94	5,174,311.00
18.03.2026	135.28	129.48	132.02	129.91	4,510,261.00
19.03.2026	134.25	123.90	126.42	133.14	4,815,756.00
20.03.2026	134.77	124.41	132.91	124.70	8,801,788.00
23.03.2026	135.25	127.09	128.10	130.94	5,846,981.00
24.03.2026	145.50	130.26	130.26	142.06	10,494,520.00
25.03.2026	150.25	143.36	144.81	146.35	7,012,322.00
26.03.2026	142.64	134.50	142.68	135.33	6,849,586.00
27.03.2026	140.10	134.04	135.73	136.78	4,604,643.00
30.03.2026	141.89	126.68	140.40	128.51	7,970,615.00
31.03.2026	135.99	128.40	132.29	135.96	5,580,300.00
01.04.2026	144.70	137.96	138.10	142.39	6,848,360.00
02.04.2026	148.18	136.35	136.39	147.89	5,918,861.00
06.04.2026	149.40	141.72	147.63	146.51	6,745,421.00
07.04.2026	148.88	141.49	142.49	148.50	3,467,604.00
08.04.2026	165.24	156.16	156.54	165.10	7,526,692.00
09.04.2026	172.22	166.60	167.88	169.80	6,444,858.00
10.04.2026	176.68	167.97	172.99	171.31	5,626,311.00
13.04.2026	175.61	169.65	170.91	175.05	3,771,138.00
14.04.2026	174.68	165.82	173.63	172.79	4,956,986.00
15.04.2026	173.77	164.02	170.93	168.25	4,688,206.00
16.04.2026	166.85	158.50	164.00	166.03	7,240,299.00
17.04.2026	170.10	163.40	168.20	164.37	5,623,260.00
20.04.2026	168.59	162.51	167.38	165.38	4,638,750.00
21.04.2026	170.27	163.81	166.30	165.42	3,895,142.00
22.04.2026	172.95	163.07	168.18	168.74	3,531,396.00
23.04.2026	172.50	166.51	168.89	169.46	2,903,165.00
24.04.2026	179.08	170.34	171.60	175.89	5,535,244.00
27.04.2026	176.27	165.52	175.68	167.89	6,499,337.00
28.04.2026	162.00	149.75	150.74	152.99	10,760,050.00
29.04.2026	155.53	148.17	155.94	151.97	6,627,003.00
30.04.2026	165.00	149.15	156.18	164.27	6,777,585.00
01.05.2026	163.97	157.70	162.02	158.27	3,761,595.00
05.05.2026	170.20	160.32	164.52	162.09	6,401,511.00
06.05.2026	195.81	175.33	189.38	181.56	17,074,820.00
07.05.2026	187.21	178.00	187.65	182.41	11,462,870.00
08.05.2026	198.25	184.98	187.56	186.88	11,437,450.00
11.05.2026	208.92	191.68	193.66	207.30	12,865,200.00
12.05.2026	207.30	188.29	204.21	198.29	12,637,050.00
13.05.2026	211.79	196.08	208.50	206.61	8,010,501.00
14.05.2026	210.50	200.35	204.47	208.36	6,166,226.00
15.05.2026	200.79	191.88	197.44	191.90	8,073,307.00
18.05.2026	193.65	174.21	194.49	178.57	9,875,813.00
19.05.2026	180.50	169.80	173.82	175.93	6,348,988.00
20.05.2026	184.23	178.23	181.36	180.65	8,263,092.00
21.05.2026	193.75	179.50	182.04	192.04	6,150,690.00
22.05.2026	194.98	189.34	194.98	193.78	4,231,827.00
26.05.2026	199.93	191.20	198.90	196.16	4,250,827.00
27.05.2026	196.60	185.30	195.00	190.95	5,760,001.00
28.05.2026	195.23	182.34	192.17	182.96	5,552,511.00
29.05.2026	183.90	174.50	183.59	181.26	7,686,941.00
01.06.2026	178.84	172.43	176.11	176.57	5,739,054.00
02.06.2026	201.55	186.00	186.51	200.36	9,421,070.00
03.06.2026	208.57	195.70	200.65	200.78	6,576,958.00
04.06.2026	199.80	183.80	192.43	197.90	6,284,680.00
05.06.2026	190.11	174.30	189.31	177.67	8,775,613.00
08.06.2026	192.90	185.00	192.58	187.50	6,245,277.00
09.06.2026	190.41	166.00	190.01	173.88	8,794,806.00
10.06.2026	178.48	166.68	173.55	168.22	5,464,639.00
11.06.2026	177.31	168.24	169.50	176.66	4,939,990.00
12.06.2026	180.77	173.41	178.03	179.41	3,432,826.00
15.06.2026	190.00	185.23	188.26	187.91	4,670,571.00
16.06.2026	187.88	176.20	187.60	177.51	6,434,080.00
17.06.2026	180.82	172.75	179.30	175.54	4,577,422.00
18.06.2026	196.02	181.20	182.99	194.97	9,860,990.00
22.06.2026	212.39	196.07	200.19	209.77	9,273,659.00
23.06.2026	194.80	186.60	192.46	194.00	8,644,661.00
24.06.2026	217.09	190.93	194.74	205.63	10,434,960.00
25.06.2026	230.50	213.02	218.55	228.14	13,780,920.00
26.06.2026	225.80	207.74	222.80	222.82	23,022,320.00
29.06.2026	258.80	215.13	227.50	255.71	13,278,510.00
30.06.2026	271.78	250.50	254.24	255.42	11,883,790.00
01.07.2026	240.87	218.11	239.62	220.67	11,892,160.00
02.07.2026	223.81	193.54	223.80	196.66	11,182,270.00
06.07.2026	206.99	193.18	198.94	194.85	6,077,183.00
07.07.2026	191.00	178.43	187.00	185.45	7,091,519.00
08.07.2026	188.81	180.55	183.81	182.64	1,938,010.00
09.07.2026	204.44	192.15	201.87	192.49	5,024,977.00
10.07.2026	192.77	186.40	189.98	190.65	2,457,647.00
13.07.2026	189.07	178.66	183.50	183.38	4,152,236.00
14.07.2026	193.50	186.05	192.98	187.69	3,516,754.00
15.07.2026	186.82	167.09	187.05	174.44	6,971,515.00
16.07.2026	167.50	154.43	166.58	158.49	9,078,099.00
17.07.2026	158.38	146.94	151.66	154.62	7,528,739.00
20.07.2026	160.54	152.60	157.60	153.15	4,145,157.00
21.07.2026	164.50	156.63	161.30	162.45	5,120,457.00
22.07.2026	161.43	153.88	157.22	154.05	5,393,732.00
23.07.2026	160.98	152.26	153.89	156.22	4,268,976.00
24.07.2026	157.36	145.93	154.77	146.57	4,551,468.00
27.07.2026	148.69	136.31	145.52	143.27	7,653,519.00
28.07.2026	126.10	114.50	122.44	126.07	26,305,970.00
29.07.2026	130.87	122.62	125.99	124.06	12,493,240.00
30.07.2026	136.09	130.03	130.64	135.50	10,997,620.00
31.07.2026	146.64	138.23	144.26	138.38	7,098,256.00
03.08.2026	147.94	132.89	134.16	146.76	6,341,091.00
04.08.2026	162.49	150.85	155.01	159.91	10,205,100.00
05.08.2026	162.60	155.92	156.43	156.62	4,578,643.00
06.08.2026	164.34	150.84	153.19	157.23	5,493,290.00
07.08.2026	170.43	161.16	162.87	165.68	5,762,626.00
10.08.2026	167.87	157.68	167.32	157.76	3,822,757.00
11.08.2026	161.79	158.22	159.68	159.19	3,229,028.00
12.08.2026	169.92	164.21	168.79	167.47	6,049,535.00
13.08.2026	168.24	157.91	166.00	158.56	4,681,643.00
14.08.2026	167.69	158.27	161.27	165.93	4,443,598.00
17.08.2026	176.94	166.70	169.72	173.23	6,611,131.00
18.08.2026	168.06	157.90	161.84	159.88	5,825,192.00
19.08.2026	161.05	150.70	160.23	152.52	5,505,264.00
20.08.2026	154.06	149.25	152.14	151.59	4,967,467.00
21.08.2026	155.48	148.05	153.83	149.78	3,076,335.00
24.08.2026	146.39	141.67	145.76	145.59	4,537,239.00
25.08.2026	150.81	146.25	151.24	147.17	3,368,269.00
26.08.2026	152.93	146.96	148.04	152.76	2,857,505.00
27.08.2026	157.57	149.43	154.35	152.78	3,420,986.00
28.08.2026	152.67	148.06	150.79	148.84	2,852,493.00
31.08.2026	149.04	146.72	147.91	148.68	3,794,748.00

צרו איתנו קשר *5988