גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	156.32	156.32	156.32	156.32	0.00
16:50	158.3201	158.3201	158.3201	158.3201	628,010.00
17:00	157.58	157.58	157.58	157.58	678,972.00
17:10	156.6575	156.6575	156.6575	156.6575	392,260.00
17:20	156.98	156.98	156.98	156.98	276,619.00
17:30	158.04	158.04	158.04	158.04	224,031.00
17:40	158.76	158.76	158.76	158.76	328,381.00
17:50	158.405	158.405	158.405	158.405	307,535.00
18:00	159.2	159.2	159.2	159.2	211,568.00
18:10	159.945	159.945	159.945	159.945	248,849.00
18:20	160.41	160.41	160.41	160.41	252,883.00
18:30	160.1	160.1	160.1	160.1	237,684.00
18:40	159.71	159.71	159.71	159.71	181,386.00
18:50	160	160	160	160	161,443.00
19:00	160.095	160.095	160.095	160.095	144,764.00
19:10	159.7	159.7	159.7	159.7	123,958.00
19:20	159.5	159.5	159.5	159.5	99,417.00
19:30	159.89	159.89	159.89	159.89	107,566.00
19:40	160.57	160.57	160.57	160.57	83,136.00
19:50	160.53	160.53	160.53	160.53	81,837.00
20:00	161.1075	161.1075	161.1075	161.1075	117,009.00
20:10	161.49	161.49	161.49	161.49	151,048.00
20:20	161.36	161.36	161.36	161.36	100,599.00
20:30	161.61	161.61	161.61	161.61	105,776.00
20:40	161.825	161.825	161.825	161.825	106,110.00
20:50	162.045	162.045	162.045	162.045	99,609.00
21:00	160.9105	160.9105	160.9105	160.9105	166,797.00
21:10	160.85	160.85	160.85	160.85	215,924.00
21:20	160.95	160.95	160.95	160.95	382,629.00
21:30	160.25	160.25	160.25	160.25	171,714.00
21:40	159.98	159.98	159.98	159.98	228,034.00
21:50	160.4	160.4	160.4	160.4	109,883.00
22:00	160.41	160.41	160.41	160.41	165,073.00
22:10	160.035	160.035	160.035	160.035	188,551.00
22:20	160.165	160.165	160.165	160.165	141,329.00
22:30	160.105	160.105	160.105	160.105	173,747.00
22:40	159.94	159.94	159.94	159.94	193,661.00
22:50	159.39	159.39	159.39	159.39	386,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	139.24	137.35	137.77	139.17	5,917,955.00
20.02.2026 17:30	139.65	137.8501	138.62	139.165	14,145,221.00
20.02.2026 18:00	140.23	139.2	139.485	139.2	22,730,947.00
20.02.2026 18:30	139.93	139.16	139.16	139.2158	38,688,890.00
20.02.2026 19:00	139.34	137.2101	139.34	137.59	48,925,218.00
20.02.2026 19:30	138.92	137.475	137.5	138.87	52,970,404.00
20.02.2026 20:00	138.965	137.85	138.83	138.06	64,486,806.00
20.02.2026 20:30	139.1022	137.53	137.71	138.97	70,211,517.00
20.02.2026 21:00	139.54	138.5	138.995	138.88	63,015,694.00
20.02.2026 21:30	139.0411	137.63	138.91	138.12	68,866,039.00
20.02.2026 22:00	138.9	137.92	138.05	138.805	69,102,330.00
20.02.2026 22:30	139.54	138.25	138.765	139.46	76,765,198.00
23.02.2026 16:30	145.3	141.565	142.13	144.51	4,934,646.00
23.02.2026 17:00	147.38	144.63	144.89	147.38	13,398,115.00
23.02.2026 17:30	148.43	145.69	148.43	145.96	30,712,569.00
23.02.2026 18:00	147.425	145.805	146.45	146.71	33,686,754.00
23.02.2026 18:30	146.98	145.41	146.945	146.77	44,907,746.00
23.02.2026 19:00	147.66	146.16	146.87	146.16	55,808,083.00
23.02.2026 19:30	146.49	145.63	146.09	146.27	59,704,842.00
23.02.2026 20:00	146.505	144.805	146.27	145.39	79,231,050.00
23.02.2026 20:30	145.6	143.5	145.255	143.595	62,838,016.00
23.02.2026 21:00	144.84	143.01	143.395	144.38	55,197,471.00
23.02.2026 21:30	144.455	143.14	144.24	143.14	62,294,578.00
23.02.2026 22:00	144	142.88	143.345	144	63,247,257.00
23.02.2026 22:30	145.47	144.21	144.21	145.285	99,034,460.00
24.02.2026 16:30	150.09	145.965	147.1	149.52	9,471,199.00
24.02.2026 17:00	150.64	147.81	149.48	150.64	16,641,195.00
24.02.2026 17:30	152.19	149.26	150.957	149.26	23,029,808.00
24.02.2026 18:00	151.32	149.575	150.46	150.3	31,535,818.00
24.02.2026 18:30	151.6885	149.4201	150.31	150.9	45,586,327.00
24.02.2026 19:00	152.355	150.715	150.715	152.02	46,525,999.00
24.02.2026 19:30	152.33	151.75	151.925	152.29	40,215,187.00
24.02.2026 20:00	152.8999	152.11	152.25	152.3255	48,901,807.00
24.02.2026 20:30	152.28	150.48	152.28	151.23	55,294,725.00
24.02.2026 21:00	151.985	150.5	151.125	151.745	60,734,199.00
24.02.2026 21:30	152.1078	151.49	151.775	152.04	83,260,315.00
24.02.2026 22:00	152.3699	151.04	151.99	151.3112	93,409,692.00
24.02.2026 22:30	152.16	151.34	151.56	151.66	114,265,211.00
25.02.2026 16:30	158.7	153.27	153.33	156.96	9,605,283.00
25.02.2026 17:00	158.875	156.31	157.3	158.875	15,799,198.00
25.02.2026 17:30	159.45	157.7795	158.7901	159.45	16,902,125.00
25.02.2026 18:00	160.77	159.67	159.67	159.94	22,164,813.00
25.02.2026 18:30	160.46	159.55	159.7825	159.87	35,464,099.00
25.02.2026 19:00	160.33	159.225	159.77	160.29	46,667,637.00
25.02.2026 19:30	161.41	160.35	160.35	161.41	67,521,811.00
25.02.2026 20:00	161.84	161.255	161.5	161.46	93,528,735.00
25.02.2026 20:30	162.0988	160.735	161.59	160.735	98,687,410.00
25.02.2026 21:00	161.35	160.21	160.84	160.21	70,650,520.00
25.02.2026 21:30	160.685	159.94	160.45	160.55	89,473,602.00
25.02.2026 22:00	160.695	159.93	160.695	160.11	114,378,575.00
25.02.2026 22:30	160.285	159.39	160.14	160.285	122,760,351.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	50.58	48.91	50.15	49.00	4,351,652.00
28.02.2025	50.26	48.32	48.73	50.15	6,965,486.00
03.03.2025	50.60	47.94	50.47	48.25	4,784,087.00
04.03.2025	47.43	45.69	47.25	46.49	9,968,487.00
05.03.2025	47.36	46.38	46.87	47.04	5,718,065.00
06.03.2025	46.99	45.40	46.24	45.51	5,393,432.00
07.03.2025	45.94	44.10	45.40	45.93	6,406,968.00
10.03.2025	45.40	44.27	44.67	45.01	5,406,387.00
11.03.2025	45.71	44.33	44.81	44.91	6,771,704.00
12.03.2025	46.25	44.88	45.90	45.40	6,324,092.00
13.03.2025	45.97	45.01	45.54	45.60	5,620,640.00
14.03.2025	47.08	45.76	46.19	46.75	7,619,126.00
17.03.2025	47.29	46.18	46.73	46.86	7,210,866.00
18.03.2025	48.29	46.49	47.16	47.27	11,168,690.00
19.03.2025	49.42	47.57	47.96	48.76	8,835,460.00
20.03.2025	49.32	47.92	48.10	48.67	7,407,787.00
21.03.2025	48.63	47.55	48.26	48.53	10,770,240.00
24.03.2025	50.06	49.30	49.51	49.89	5,164,429.00
25.03.2025	49.89	48.69	49.84	48.99	4,027,548.00
26.03.2025	49.25	46.94	49.14	47.10	5,600,992.00
27.03.2025	47.09	46.30	46.81	46.56	5,469,789.00
28.03.2025	46.88	45.56	46.34	45.86	3,751,582.00
31.03.2025	45.79	44.13	45.17	45.78	9,854,400.00
01.04.2025	45.92	44.76	45.50	45.54	6,079,501.00
02.04.2025	46.93	44.50	44.61	46.54	4,733,283.00
03.04.2025	44.68	42.01	44.45	42.29	8,609,489.00
04.04.2025	41.10	38.23	40.98	39.07	9,626,353.00
07.04.2025	41.58	37.31	37.84	39.61	9,145,281.00
08.04.2025	41.86	38.56	40.75	39.18	8,308,935.00
09.04.2025	43.94	38.82	39.19	43.26	7,442,749.00
10.04.2025	42.58	40.59	42.08	41.69	6,662,659.00
11.04.2025	41.89	40.58	41.30	41.26	11,478,700.00
14.04.2025	42.61	41.37	42.61	41.61	7,388,707.00
15.04.2025	42.36	41.59	41.59	41.78	4,546,454.00
16.04.2025	41.90	40.63	41.08	41.28	4,228,101.00
17.04.2025	42.04	41.30	41.64	41.52	4,888,503.00
21.04.2025	41.01	40.16	40.72	40.70	5,201,891.00
22.04.2025	42.09	41.22	41.29	41.75	4,801,688.00
23.04.2025	44.43	42.74	43.39	42.97	6,346,102.00
24.04.2025	44.05	42.77	42.80	43.88	6,517,755.00
25.04.2025	44.29	43.71	43.83	44.16	2,939,776.00
28.04.2025	44.61	43.44	44.02	44.10	6,319,310.00
29.04.2025	45.32	42.00	43.20	44.46	10,578,510.00
30.04.2025	44.49	43.48	43.74	44.38	7,983,807.00
01.05.2025	45.29	44.60	44.67	44.78	4,841,964.00
02.05.2025	45.94	45.06	45.35	45.76	4,427,399.00
05.05.2025	45.76	45.28	45.38	45.41	3,135,246.00
06.05.2025	45.14	44.56	44.68	44.76	2,473,333.00
07.05.2025	45.03	44.33	44.92	44.85	2,912,613.00
08.05.2025	45.77	45.01	45.38	45.05	3,355,801.00
09.05.2025	45.57	44.83	45.41	45.08	1,990,944.00
12.05.2025	47.31	46.34	46.97	46.97	4,916,401.00
13.05.2025	48.15	46.85	47.10	47.62	5,414,582.00
14.05.2025	47.86	46.77	47.73	47.01	4,895,781.00
15.05.2025	47.65	46.83	46.97	47.60	4,750,438.00
16.05.2025	48.26	47.42	47.70	48.22	4,618,579.00
19.05.2025	48.43	47.40	47.40	48.13	5,600,531.00
20.05.2025	48.07	47.57	47.86	47.98	5,581,692.00
21.05.2025	49.22	47.68	47.70	48.18	9,019,875.00
22.05.2025	48.91	47.94	48.17	48.55	7,648,267.00
23.05.2025	48.49	47.67	47.85	48.36	3,600,844.00
27.05.2025	49.95	48.62	49.00	49.92	5,718,459.00
28.05.2025	50.05	49.22	50.00	49.45	4,821,997.00
29.05.2025	50.19	49.46	50.09	49.96	5,160,843.00
30.05.2025	49.78	48.88	49.35	49.59	12,836,600.00
02.06.2025	50.06	49.10	49.18	50.04	5,080,656.00
03.06.2025	51.10	50.08	50.14	50.78	5,170,251.00
04.06.2025	51.47	50.72	51.10	50.76	4,505,226.00
05.06.2025	51.17	50.51	50.83	50.86	3,481,701.00
06.06.2025	51.54	50.69	51.31	50.71	3,633,405.00
09.06.2025	51.24	50.31	50.84	50.89	4,036,206.00
10.06.2025	51.18	50.21	50.99	50.61	2,808,414.00
11.06.2025	50.77	50.26	50.77	50.45	2,951,328.00
12.06.2025	50.84	49.94	50.08	50.82	4,354,971.00
13.06.2025	50.55	49.47	50.09	49.60	3,572,857.00
16.06.2025	50.81	49.81	50.14	50.78	4,295,839.00
17.06.2025	51.10	50.35	50.56	50.48	2,980,754.00
18.06.2025	50.85	50.24	50.60	50.49	3,129,800.00
20.06.2025	50.80	49.97	50.80	50.42	4,911,410.00
23.06.2025	51.85	50.26	50.42	51.80	4,214,549.00
24.06.2025	52.32	51.30	52.16	51.42	4,998,046.00
25.06.2025	51.66	51.09	51.58	51.39	4,267,252.00
26.06.2025	51.85	51.38	51.60	51.70	2,823,618.00
27.06.2025	52.28	51.52	51.71	51.82	5,277,797.00
30.06.2025	52.86	51.99	51.99	52.59	5,269,243.00
01.07.2025	52.72	51.99	52.44	52.59	5,816,575.00
02.07.2025	52.75	52.13	52.55	52.72	3,135,900.00
03.07.2025	53.28	52.83	53.00	53.04	2,066,073.00
07.07.2025	53.21	52.31	52.94	52.38	3,217,300.00
08.07.2025	53.13	52.49	53.03	52.73	4,314,278.00
09.07.2025	53.16	52.33	53.16	52.57	3,086,316.00
10.07.2025	52.70	51.99	52.67	52.26	4,344,856.00
11.07.2025	52.11	51.47	52.00	51.60	4,078,293.00
14.07.2025	54.00	51.32	51.54	53.12	4,898,640.00
15.07.2025	53.63	52.49	53.61	52.52	3,778,888.00
16.07.2025	53.01	52.19	52.70	52.97	3,327,285.00
17.07.2025	54.32	53.18	53.19	54.20	3,897,419.00
18.07.2025	54.44	53.78	54.29	54.01	2,502,175.00
21.07.2025	54.42	53.68	54.00	53.90	2,993,347.00
22.07.2025	54.13	53.29	53.77	54.02	3,864,557.00
23.07.2025	56.25	54.37	54.40	55.80	8,075,389.00
24.07.2025	56.07	55.50	55.65	55.72	5,138,565.00
25.07.2025	56.00	54.89	56.00	55.36	4,717,683.00
28.07.2025	55.57	54.92	55.55	55.41	5,974,926.00
29.07.2025	62.98	57.93	58.87	61.98	17,705,260.00
30.07.2025	63.20	61.70	61.80	62.61	7,919,422.00
31.07.2025	63.91	62.36	63.08	63.24	7,353,543.00
01.08.2025	62.43	61.44	62.00	62.05	5,844,685.00
04.08.2025	63.54	62.65	62.98	63.49	5,086,054.00
05.08.2025	64.41	63.07	63.76	63.17	5,389,358.00
06.08.2025	64.19	63.15	63.90	63.98	4,734,821.00
07.08.2025	66.50	64.22	66.49	64.76	8,687,579.00
08.08.2025	66.01	64.76	64.98	65.77	4,368,818.00
11.08.2025	65.87	64.82	65.87	64.98	5,689,275.00
12.08.2025	66.09	65.25	65.30	65.75	5,187,503.00
13.08.2025	66.26	64.95	66.02	65.74	3,842,403.00
14.08.2025	66.06	64.88	65.32	65.76	3,440,445.00
15.08.2025	65.92	64.82	65.92	65.44	3,046,563.00
18.08.2025	65.95	65.15	65.23	65.52	2,485,421.00
19.08.2025	65.37	64.24	65.16	64.52	5,727,095.00
20.08.2025	64.67	63.37	64.11	64.60	5,298,589.00
21.08.2025	65.11	64.33	64.51	64.89	3,530,582.00
22.08.2025	66.15	65.09	65.22	65.77	3,383,959.00
25.08.2025	67.32	65.75	65.75	66.78	5,767,281.00
26.08.2025	67.68	66.72	66.74	67.40	5,418,410.00
27.08.2025	67.76	67.09	67.37	67.25	4,232,556.00
28.08.2025	69.29	67.32	67.39	68.93	7,264,089.00
29.08.2025	68.67	66.74	68.36	67.03	6,190,957.00
02.09.2025	68.58	66.14	67.00	68.47	7,600,805.00
03.09.2025	69.79	66.40	68.70	69.34	13,163,410.00
04.09.2025	70.64	69.39	69.59	69.72	7,102,076.00
05.09.2025	71.40	70.06	70.28	71.19	9,068,722.00
08.09.2025	72.54	71.44	71.49	72.15	13,040,650.00
09.09.2025	72.93	71.75	72.00	72.39	10,581,820.00
10.09.2025	75.05	72.72	73.17	74.93	16,589,880.00
11.09.2025	77.08	74.60	75.18	75.47	13,962,370.00
12.09.2025	77.87	75.77	76.91	77.04	14,735,440.00
15.09.2025	78.32	76.78	77.75	77.98	8,647,177.00
16.09.2025	78.81	77.32	78.28	78.70	12,927,220.00
17.09.2025	78.68	76.15	78.42	76.88	10,572,970.00
18.09.2025	79.53	77.19	77.26	79.20	2,698,304.00
19.09.2025	79.98	78.57	79.57	79.57	3,241,070.00
22.09.2025	79.84	78.10	79.28	79.15	3,650,137.00
23.09.2025	80.70	79.02	79.22	80.60	3,701,942.00
24.09.2025	81.58	79.06	81.30	79.94	4,478,233.00
25.09.2025	79.45	77.05	77.88	79.15	4,746,468.00
26.09.2025	79.48	78.69	79.21	79.19	1,796,466.00
29.09.2025	80.72	79.60	79.98	80.28	4,071,667.00
30.09.2025	82.21	80.19	80.26	82.02	3,097,776.00
01.10.2025	83.75	80.88	81.30	83.11	4,722,409.00
02.10.2025	84.34	81.91	83.92	82.56	3,923,829.00
03.10.2025	84.18	82.61	83.13	83.58	4,557,753.00
06.10.2025	86.10	83.81	84.13	85.37	4,586,472.00
07.10.2025	86.22	83.81	85.39	85.11	3,773,013.00
08.10.2025	87.07	84.78	85.25	87.07	3,601,137.00
09.10.2025	87.75	86.13	87.16	87.23	2,713,278.00
10.10.2025	87.77	82.96	87.44	82.99	4,027,414.00
13.10.2025	86.63	84.80	85.25	85.51	2,507,005.00
14.10.2025	85.91	83.61	84.28	84.62	2,556,763.00
15.10.2025	87.43	85.47	86.21	86.63	3,317,001.00
16.10.2025	87.41	85.34	86.86	86.74	3,407,836.00
17.10.2025	86.54	83.69	85.91	84.49	3,036,163.00
20.10.2025	86.03	84.83	85.23	85.29	2,334,593.00
21.10.2025	86.45	84.59	85.52	86.07	2,823,097.00
22.10.2025	87.34	83.08	86.16	84.13	4,388,911.00
23.10.2025	86.38	83.98	84.13	85.82	3,298,157.00
24.10.2025	87.76	86.44	86.92	87.42	4,170,953.00
27.10.2025	89.77	88.15	88.51	89.38	5,933,991.00
28.10.2025	87.25	83.11	84.14	86.46	7,990,275.00
29.10.2025	91.92	86.50	87.28	90.30	7,193,129.00
30.10.2025	91.78	88.50	89.11	90.29	2,628,058.00
31.10.2025	92.54	87.91	91.22	89.08	3,938,591.00
03.11.2025	89.86	87.19	89.82	87.52	2,695,659.00
04.11.2025	86.08	84.72	85.47	85.22	2,855,430.00
05.11.2025	88.12	85.53	85.53	87.10	3,564,963.00
06.11.2025	88.61	86.35	87.58	87.93	2,662,663.00
07.11.2025	86.44	83.34	86.14	85.47	3,802,347.00
10.11.2025	88.82	86.80	87.85	88.56	3,351,567.00
11.11.2025	88.47	86.95	87.60	87.93	2,105,578.00
12.11.2025	90.61	88.39	88.86	89.01	3,488,903.00
13.11.2025	88.69	81.35	88.52	82.35	5,867,046.00
14.11.2025	83.92	79.57	80.39	82.07	5,351,102.00
17.11.2025	82.80	80.22	81.59	81.07	3,673,493.00
18.11.2025	81.07	78.87	80.22	80.09	3,753,488.00
19.11.2025	82.83	80.01	80.01	81.71	3,090,653.00
20.11.2025	84.59	77.49	84.43	78.02	4,064,471.00
21.11.2025	80.06	77.39	78.74	79.47	3,175,231.00
24.11.2025	82.75	80.02	80.32	82.52	4,759,379.00
25.11.2025	83.34	80.27	82.34	82.95	2,194,943.00
26.11.2025	84.35	82.82	83.72	83.59	1,615,228.00
28.11.2025	84.34	83.53	83.62	84.19	948,984.00
01.12.2025	83.49	82.55	83.25	82.95	1,837,931.00
02.12.2025	85.45	83.22	84.00	83.71	2,157,970.00
03.12.2025	84.06	81.67	83.33	83.57	2,250,133.00
04.12.2025	87.29	83.14	83.32	85.47	4,462,047.00
05.12.2025	86.63	84.93	85.47	85.96	3,066,279.00
08.12.2025	89.77	86.62	87.12	88.29	3,424,310.00
09.12.2025	91.36	87.88	87.90	91.13	4,496,306.00
10.12.2025	95.19	90.16	90.97	94.23	6,294,954.00
11.12.2025	96.64	92.00	93.66	95.97	4,632,919.00
12.12.2025	95.96	87.91	95.73	88.30	5,708,107.00
15.12.2025	91.06	87.95	89.26	88.09	2,930,654.00
16.12.2025	87.70	85.57	87.46	86.30	2,281,054.00
17.12.2025	88.90	84.82	87.27	85.44	3,565,103.00
18.12.2025	88.55	86.14	87.27	86.89	3,056,489.00
19.12.2025	89.13	87.08	87.08	87.84	5,445,428.00
22.12.2025	89.98	87.73	89.93	88.41	2,042,773.00
23.12.2025	89.74	87.84	88.00	89.34	1,668,616.00
24.12.2025	89.97	89.09	89.49	89.65	798,827.00
26.12.2025	90.14	89.18	89.93	89.58	1,228,115.00
29.12.2025	89.78	88.29	88.52	89.00	1,155,782.00
30.12.2025	89.31	88.45	89.17	88.87	955,635.00
31.12.2025	89.16	87.53	89.15	87.58	1,547,108.00
02.01.2026	90.72	88.14	88.85	90.67	2,425,036.00
05.01.2026	93.57	86.67	92.52	88.69	4,585,684.00
06.01.2026	89.50	84.32	87.80	89.24	3,563,416.00
07.01.2026	88.95	86.62	88.79	87.98	2,305,681.00
08.01.2026	87.69	83.95	87.59	85.32	2,745,317.00
09.01.2026	86.64	85.04	85.43	85.20	3,024,411.00
12.01.2026	87.88	84.45	84.90	87.86	2,701,637.00
13.01.2026	90.93	88.00	88.05	89.90	2,204,110.00
14.01.2026	90.80	88.41	89.96	90.22	2,276,659.00
15.01.2026	94.96	91.80	91.95	93.49	2,982,998.00
16.01.2026	94.61	92.13	93.90	94.22	3,803,983.00
20.01.2026	93.48	91.27	91.72	92.58	2,250,937.00
21.01.2026	94.46	91.55	93.05	93.52	2,080,569.00
22.01.2026	95.65	92.64	95.25	94.28	2,620,677.00
23.01.2026	93.89	91.01	93.07	93.28	1,997,166.00
26.01.2026	95.53	92.30	93.11	94.97	2,886,337.00
27.01.2026	113.99	100.97	101.81	109.66	15,419,040.00
28.01.2026	112.90	103.77	106.87	104.29	10,060,070.00
29.01.2026	105.48	99.50	104.59	102.96	6,535,529.00
30.01.2026	107.64	101.86	103.53	103.32	7,736,066.00
02.02.2026	110.86	103.07	103.61	110.35	6,861,228.00
03.02.2026	117.30	109.60	116.40	112.77	6,182,861.00
04.02.2026	116.30	107.80	113.45	109.71	7,695,582.00
05.02.2026	113.44	105.65	107.58	112.79	5,668,713.00
06.02.2026	122.56	113.33	114.37	122.17	6,859,629.00
09.02.2026	132.30	123.80	124.26	131.37	9,333,566.00
10.02.2026	132.50	127.79	129.21	128.04	7,123,771.00
11.02.2026	134.39	126.83	131.25	132.99	5,279,222.00
12.02.2026	136.82	131.41	133.51	131.54	6,707,263.00
13.02.2026	133.60	124.80	130.52	133.45	5,699,029.00
17.02.2026	133.78	128.41	131.85	130.64	7,299,896.00
18.02.2026	135.91	131.31	131.82	132.01	4,729,941.00
19.02.2026	134.00	128.88	131.93	130.04	5,089,259.00
20.02.2026	140.27	129.79	130.50	139.48	6,199,917.00
23.02.2026	148.70	141.01	142.00	145.26	9,855,373.00
24.02.2026	152.91	145.75	148.00	151.62	7,937,094.00

צרו איתנו קשר *5988