גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.וי.אס הלת' > גרפים

עדכון אחרון 04.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.וי.אס הלת'

CVS Health

מניה CVS ניו-יורק USD

שער

73.69

שינוי

+0.50%

שינוי ב USD

0.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.22	73.22	73.22	73.22	0.00
16:50	73.79	73.79	73.79	73.79	246,643.00
17:00	73.63	73.63	73.63	73.63	76,261.00
17:10	73.9	73.9	73.9	73.9	73,870.00
17:20	73.81	73.81	73.81	73.81	106,493.00
17:30	73.53	73.53	73.53	73.53	61,553.00
17:40	73.56	73.56	73.56	73.56	93,621.00
17:50	73.28	73.28	73.28	73.28	131,618.00
18:00	73.28	73.28	73.28	73.28	80,975.00
18:10	73.525	73.525	73.525	73.525	81,590.00
18:20	73.38	73.38	73.38	73.38	79,520.00
18:30	73.47	73.47	73.47	73.47	114,125.00
18:40	73.55	73.55	73.55	73.55	60,652.00
18:50	73.49	73.49	73.49	73.49	111,322.00
19:00	73.5	73.5	73.5	73.5	51,030.00
19:10	73.45	73.45	73.45	73.45	98,386.00
19:20	73.37	73.37	73.37	73.37	43,909.00
19:30	73.48	73.48	73.48	73.48	37,023.00
19:40	73.545	73.545	73.545	73.545	80,468.00
19:50	73.4861	73.4861	73.4861	73.4861	32,231.00
20:00	73.43	73.43	73.43	73.43	39,166.00
20:10	73.4158	73.4158	73.4158	73.4158	29,608.00
20:20	73.46	73.46	73.46	73.46	47,693.00
20:30	73.46	73.46	73.46	73.46	34,194.00
20:40	73.51	73.51	73.51	73.51	40,874.00
20:50	73.45	73.45	73.45	73.45	66,241.00
21:00	73.595	73.595	73.595	73.595	92,084.00
21:10	73.51	73.51	73.51	73.51	87,982.00
21:20	73.3426	73.3426	73.3426	73.3426	67,870.00
21:30	73.47	73.47	73.47	73.47	69,073.00
21:40	73.4	73.4	73.4	73.4	99,752.00
21:50	73.35	73.35	73.35	73.35	61,798.00
22:00	73.46	73.46	73.46	73.46	88,954.00
22:10	73.54	73.54	73.54	73.54	72,191.00
22:20	73.56	73.56	73.56	73.56	74,624.00
22:30	73.315	73.315	73.315	73.315	130,008.00
22:40	73.365	73.365	73.365	73.365	95,623.00
22:50	73.42	73.42	73.42	73.42	146,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	73.19	72.68	72.965	72.68	2,695,555.00
29.08.2025 17:30	72.745	72.41	72.705	72.54	3,490,249.00
29.08.2025 18:00	72.55	72.4	72.49	72.4	5,201,235.00
29.08.2025 18:30	72.495	72.25	72.39	72.3444	5,251,926.00
29.08.2025 19:00	72.6192	72.33	72.33	72.49	5,273,213.00
29.08.2025 19:30	72.795	72.4736	72.5	72.79	8,446,491.00
29.08.2025 20:00	72.83	72.7	72.79	72.81	9,642,644.00
29.08.2025 20:30	72.86	72.7	72.79	72.73	8,100,038.00
29.08.2025 21:00	73.01	72.665	72.72	73.01	9,485,369.00
29.08.2025 21:30	73.06	72.84	72.98	72.93	10,801,767.00
29.08.2025 22:00	73.16	72.88	72.93	72.995	12,632,353.00
29.08.2025 22:30	73.16	72.895	73.0383	73.12	14,391,717.00
02.09.2025 16:30	73.605	72.88	73.23	73.24	1,125,433.00
02.09.2025 17:00	74.53	73.3	73.3	74.5	3,664,346.00
02.09.2025 17:30	74.49	74.105	74.47	74.11	5,744,283.00
02.09.2025 18:00	74.21	73.9916	74.03	74.045	8,236,553.00
02.09.2025 18:30	74.17	73.98	74.035	74.13	7,244,962.00
02.09.2025 19:00	74.25	74.01	74.13	74.06	8,316,291.00
02.09.2025 19:30	74.13	73.78	74.13	73.78	12,510,827.00
02.09.2025 20:00	74.04	73.6706	73.79	73.89	17,885,756.00
02.09.2025 20:30	74.1	73.735	73.93	73.79	12,020,313.00
02.09.2025 21:00	73.83	73.715	73.77	73.79	19,860,615.00
02.09.2025 21:30	73.83	73.6357	73.7898	73.7943	21,073,646.00
02.09.2025 22:00	73.92	73.725	73.805	73.845	20,901,936.00
02.09.2025 22:30	74.095	73.735	73.86	74.095	21,997,004.00
03.09.2025 16:30	74.3548	73.545	74.07	73.545	850,333.00
03.09.2025 17:00	73.6	73.15	73.48	73.15	1,535,987.00
03.09.2025 17:30	73.51	73.1	73.19	73.51	2,205,582.00
03.09.2025 18:00	73.59	73.34	73.59	73.345	3,903,004.00
03.09.2025 18:30	73.47	73.2611	73.33	73.4	5,733,857.00
03.09.2025 19:00	73.44	73.155	73.39	73.155	7,105,829.00
03.09.2025 19:30	73.325	73.14	73.14	73.26	6,967,820.00
03.09.2025 20:00	73.26	73.08	73.26	73.1382	6,759,514.00
03.09.2025 20:30	73.225	73.035	73.115	73.16	9,658,744.00
03.09.2025 21:00	73.42	73.13	73.15	73.4	13,215,803.00
03.09.2025 21:30	73.48	73.365	73.4	73.405	10,948,675.00
03.09.2025 22:00	73.41	72.955	73.395	72.955	13,858,978.00
03.09.2025 22:30	73.375	72.88	72.965	73.33	15,625,949.00
04.09.2025 16:30	73.82	73.03	73.3265	73.65	743,218.00
04.09.2025 17:00	73.9	73.48	73.77	73.57	1,710,398.00
04.09.2025 17:30	73.59	73.19	73.525	73.365	2,030,747.00
04.09.2025 18:00	73.58	73.36	73.36	73.46	3,193,237.00
04.09.2025 18:30	73.68	73.445	73.45	73.445	4,393,198.00
04.09.2025 19:00	73.53	73.3337	73.41	73.53	7,766,270.00
04.09.2025 19:30	73.615	73.38	73.575	73.4	9,167,593.00
04.09.2025 20:00	73.5	73.41	73.435	73.47	8,319,561.00
04.09.2025 20:30	73.595	73.4	73.46	73.5302	6,537,364.00
04.09.2025 21:00	73.555	73.33	73.555	73.3484	6,998,184.00
04.09.2025 21:30	73.5	73.28	73.35	73.5	11,508,933.00
04.09.2025 22:00	73.56	73.3	73.495	73.35	13,184,323.00
04.09.2025 22:30	73.65	73.3	73.34	73.64	14,520,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.09.2024	59.12	57.65	58.14	57.75	6,234,975.00
09.09.2024	58.14	55.51	57.95	56.47	9,076,165.00
10.09.2024	57.07	55.73	56.58	56.94	5,035,494.00
11.09.2024	56.35	54.81	56.35	56.11	9,722,183.00
12.09.2024	57.74	55.88	56.34	57.53	7,137,377.00
13.09.2024	58.27	57.10	57.56	57.98	7,407,464.00
16.09.2024	58.64	57.88	58.32	58.37	5,112,402.00
17.09.2024	58.75	57.56	58.37	57.83	6,169,665.00
18.09.2024	59.19	57.75	57.88	58.42	5,001,319.00
19.09.2024	59.10	58.12	58.70	58.40	4,880,475.00
20.09.2024	58.08	57.13	58.00	57.51	10,237,440.00
23.09.2024	58.10	57.32	57.57	57.57	9,403,571.00
24.09.2024	58.23	57.32	57.64	58.08	7,810,182.00
25.09.2024	59.33	58.32	58.82	58.64	8,855,691.00
26.09.2024	59.08	58.35	58.74	59.01	7,946,194.00
27.09.2024	61.86	59.29	59.45	61.38	12,503,480.00
30.09.2024	63.60	62.22	63.10	62.88	15,909,750.00
01.10.2024	63.18	60.76	63.00	61.54	16,259,510.00
02.10.2024	63.96	61.89	63.01	62.24	22,267,630.00
03.10.2024	63.22	61.46	61.95	62.92	10,134,870.00
04.10.2024	65.57	63.66	63.72	64.59	16,308,280.00
07.10.2024	65.70	64.09	64.27	65.25	11,712,610.00
08.10.2024	66.10	64.95	65.30	65.90	10,473,680.00
09.10.2024	66.02	64.91	65.90	65.97	8,595,848.00
10.10.2024	67.67	66.65	67.38	66.85	12,757,640.00
11.10.2024	67.70	66.28	67.10	66.63	12,561,590.00
14.10.2024	67.79	66.52	66.77	67.46	12,821,780.00
15.10.2024	66.09	63.60	64.47	65.00	16,918,570.00
16.10.2024	65.83	64.90	65.24	65.02	10,553,650.00
17.10.2024	63.92	62.50	63.41	63.67	9,732,907.00
18.10.2024	60.46	57.47	59.54	60.34	42,123,280.00
21.10.2024	60.28	57.87	59.75	58.17	13,555,660.00
22.10.2024	57.93	56.68	57.85	56.85	14,509,130.00
23.10.2024	57.20	56.46	56.70	56.78	9,934,619.00
24.10.2024	57.18	56.09	56.69	56.12	8,776,021.00
25.10.2024	57.36	56.33	56.38	56.49	8,407,220.00
28.10.2024	57.72	56.47	56.55	57.36	9,017,254.00
29.10.2024	57.50	56.20	57.10	56.25	6,807,918.00
30.10.2024	56.80	56.16	56.26	56.39	8,639,539.00
31.10.2024	57.32	55.94	56.75	56.46	7,557,413.00
04.11.2024	56.65	54.65	55.97	54.65	11,525,140.00
05.11.2024	55.35	54.31	54.50	55.34	10,990,230.00
06.11.2024	63.33	60.82	61.70	61.61	28,328,590.00
07.11.2024	61.69	57.06	61.29	57.07	21,921,360.00
11.11.2024	56.43	55.16	55.58	55.81	11,539,670.00
12.11.2024	55.62	53.51	55.62	54.03	15,920,650.00
13.11.2024	54.63	53.68	53.89	54.27	8,037,262.00
14.11.2024	55.19	53.86	54.02	55.09	8,747,403.00
15.11.2024	55.06	52.71	54.99	53.19	16,658,910.00
18.11.2024	56.78	53.45	53.73	56.05	18,680,610.00
19.11.2024	56.71	55.28	55.57	55.77	11,452,370.00
20.11.2024	57.67	56.00	56.25	56.83	11,412,780.00
21.11.2024	57.15	56.40	56.80	57.10	7,064,046.00
22.11.2024	58.03	56.62	57.20	58.01	9,378,323.00
25.11.2024	60.29	58.89	59.00	60.08	15,515,600.00
26.11.2024	59.84	58.32	59.62	59.01	7,817,091.00
27.11.2024	60.13	58.89	58.98	59.96	7,591,638.00
29.11.2024	60.47	59.61	59.76	59.85	3,947,441.00
02.12.2024	59.75	58.60	59.70	59.08	11,491,900.00
03.12.2024	60.05	59.03	59.92	59.19	9,005,889.00
04.12.2024	59.35	57.78	59.00	58.05	7,819,497.00
05.12.2024	58.28	56.47	58.14	56.86	9,030,456.00
06.12.2024	57.15	55.24	57.00	55.29	9,397,258.00
09.12.2024	56.27	54.95	55.13	56.07	11,335,250.00
10.12.2024	56.00	54.48	56.00	55.15	12,679,290.00
11.12.2024	54.84	51.73	54.50	51.76	17,697,780.00
12.12.2024	52.17	49.47	51.50	49.58	21,656,370.00
13.12.2024	49.94	48.01	49.14	49.37	16,819,140.00
16.12.2024	49.12	46.38	49.01	46.60	20,662,830.00
17.12.2024	46.29	43.93	45.97	44.04	29,266,470.00
18.12.2024	46.62	44.59	44.80	45.28	23,790,220.00
19.12.2024	45.29	43.60	44.29	43.78	22,599,720.00
20.12.2024	44.77	43.68	43.72	44.36	21,081,400.00
23.12.2024	44.38	43.56	44.35	44.14	15,518,410.00
24.12.2024	44.25	43.73	44.00	44.25	5,922,500.00
26.12.2024	45.69	44.01	44.14	44.92	11,265,260.00
27.12.2024	45.06	44.24	44.70	44.49	10,191,450.00
30.12.2024	44.43	43.65	44.24	43.94	12,147,500.00
31.12.2024	45.03	43.72	43.84	44.89	11,681,250.00
06.01.2025	47.17	45.69	46.08	45.82	16,451,020.00
07.01.2025	46.82	45.57	46.32	45.78	10,240,220.00
08.01.2025	46.17	44.92	45.65	46.01	12,580,400.00
10.01.2025	48.10	46.34	46.42	48.01	16,678,960.00
13.01.2025	51.77	49.52	50.35	51.52	25,626,970.00
14.01.2025	52.08	50.14	51.50	51.57	16,606,350.00
15.01.2025	52.28	51.42	51.81	52.14	10,790,340.00
16.01.2025	52.15	50.63	51.43	51.96	13,698,670.00
17.01.2025	52.89	51.79	52.23	52.62	13,343,460.00
21.01.2025	53.27	52.21	52.94	53.15	9,953,685.00
22.01.2025	53.50	52.34	52.75	52.99	10,651,300.00
23.01.2025	54.61	52.69	53.52	53.82	13,343,690.00
24.01.2025	54.93	53.28	53.59	54.55	13,087,780.00
27.01.2025	56.77	55.00	55.00	56.20	9,302,069.00
28.01.2025	57.62	56.00	56.06	57.33	14,016,790.00
29.01.2025	58.46	56.79	57.49	56.90	11,482,330.00
30.01.2025	57.04	55.32	56.63	56.82	10,974,880.00
31.01.2025	57.32	55.76	56.75	56.48	10,819,520.00
03.02.2025	56.65	55.25	56.08	56.48	3,147,841.00
04.02.2025	56.55	55.25	55.51	56.35	7,862,485.00
05.02.2025	56.41	55.33	56.39	55.51	3,764,684.00
06.02.2025	55.98	53.84	55.78	54.24	14,967,660.00
07.02.2025	54.81	53.90	54.54	54.01	5,829,861.00
10.02.2025	54.42	53.36	54.39	54.29	10,094,910.00
11.02.2025	55.94	54.06	54.56	55.00	12,546,000.00
12.02.2025	64.11	60.50	60.61	63.22	36,481,740.00
13.02.2025	67.06	63.56	63.86	67.03	13,076,430.00
14.02.2025	66.99	65.58	66.89	65.83	10,122,900.00
18.02.2025	66.89	64.51	64.85	65.57	10,136,700.00
19.02.2025	67.17	65.31	65.80	66.40	9,543,401.00
20.02.2025	66.31	64.99	66.25	65.09	8,450,445.00
21.02.2025	65.29	62.02	62.88	63.48	13,955,520.00
24.02.2025	64.10	62.60	63.58	63.02	8,149,710.00
25.02.2025	63.93	62.13	63.02	63.66	10,285,600.00
26.02.2025	64.06	62.59	63.60	63.86	6,549,283.00
27.02.2025	65.03	63.76	64.03	64.48	8,239,105.00
28.02.2025	65.90	64.20	64.28	65.72	10,474,560.00
03.03.2025	66.36	64.32	65.76	64.90	7,067,486.00
04.03.2025	65.41	64.02	64.33	64.22	7,076,840.00
05.03.2025	66.40	64.02	64.20	65.95	6,593,156.00
06.03.2025	66.10	64.49	65.80	65.25	5,962,895.00
07.03.2025	67.09	64.00	64.41	66.33	7,722,326.00
10.03.2025	66.98	65.02	65.68	65.23	8,336,789.00
11.03.2025	65.82	64.66	65.63	64.98	7,300,845.00
12.03.2025	66.33	64.44	64.74	64.84	8,278,329.00
13.03.2025	67.04	64.40	64.40	65.75	7,689,695.00
14.03.2025	67.25	65.46	66.35	65.68	9,003,635.00
17.03.2025	67.10	65.52	65.59	66.65	6,859,178.00
18.03.2025	68.10	66.33	66.65	67.57	11,774,500.00
19.03.2025	68.14	66.92	67.85	67.84	5,632,206.00
20.03.2025	68.87	67.62	67.93	68.64	7,201,190.00
21.03.2025	68.69	67.01	68.46	67.05	18,107,100.00
24.03.2025	68.50	67.25	67.57	67.57	11,328,790.00
25.03.2025	67.99	65.89	67.99	66.48	7,536,589.00
26.03.2025	67.47	66.63	66.83	67.20	6,992,507.00
27.03.2025	68.07	66.81	67.06	67.59	6,038,677.00
28.03.2025	67.91	66.52	67.70	67.14	6,489,073.00
31.03.2025	68.20	66.66	66.82	67.75	7,363,778.00
01.04.2025	68.14	67.09	67.84	67.98	6,698,602.00
02.04.2025	68.17	67.17	67.51	68.07	5,677,259.00
03.04.2025	69.18	65.59	65.97	67.51	12,200,050.00
04.04.2025	66.98	63.49	65.62	63.66	13,237,460.00
07.04.2025	64.75	60.33	62.00	63.85	13,028,210.00
08.04.2025	71.45	66.90	71.11	67.63	23,872,570.00
09.04.2025	71.21	66.38	66.44	70.18	14,997,360.00
10.04.2025	70.89	68.34	69.68	68.97	14,968,800.00
11.04.2025	69.99	68.00	69.00	69.51	11,346,660.00
14.04.2025	70.02	68.82	70.00	69.20	9,942,618.00
15.04.2025	69.71	68.48	69.54	68.92	8,361,789.00
16.04.2025	69.81	68.20	69.21	68.55	6,894,840.00
17.04.2025	67.82	64.00	65.42	67.29	16,051,830.00
21.04.2025	67.44	64.45	67.30	65.17	9,696,663.00
22.04.2025	65.75	64.30	64.82	65.45	8,197,561.00
23.04.2025	66.43	64.82	65.52	65.57	10,463,530.00
24.04.2025	65.99	65.21	65.80	65.92	7,007,876.00
25.04.2025	65.99	64.93	65.87	65.33	4,959,411.00
28.04.2025	66.15	64.20	65.55	64.93	7,699,642.00
29.04.2025	65.41	64.42	64.88	65.03	9,299,589.00
30.04.2025	66.82	65.36	65.75	66.71	12,514,500.00
01.05.2025	72.51	69.27	72.50	69.45	20,868,180.00
02.05.2025	70.30	67.03	69.75	67.46	14,300,550.00
05.05.2025	68.28	66.91	68.23	67.10	10,648,960.00
06.05.2025	67.29	65.90	66.92	66.23	6,943,583.00
07.05.2025	67.16	65.84	66.31	66.78	9,277,490.00
08.05.2025	68.52	66.53	66.97	67.85	9,925,617.00
09.05.2025	67.76	66.81	67.73	66.97	4,572,711.00
12.05.2025	66.47	63.05	65.66	64.81	20,439,790.00
13.05.2025	62.81	60.30	62.69	60.50	19,038,790.00
14.05.2025	61.71	59.82	61.20	60.04	13,034,120.00
15.05.2025	60.48	58.35	59.98	60.47	11,207,020.00
16.05.2025	62.69	60.39	60.56	62.53	10,764,310.00
19.05.2025	63.18	62.18	62.53	62.78	7,829,347.00
20.05.2025	64.09	62.66	62.83	63.74	7,393,849.00
21.05.2025	63.24	62.04	62.71	62.11	6,060,526.00
22.05.2025	61.47	59.91	61.30	60.22	10,036,420.00
23.05.2025	60.88	59.66	60.62	60.83	7,993,967.00
27.05.2025	61.65	60.41	60.76	61.34	7,438,057.00
28.05.2025	63.37	61.75	62.00	62.45	9,149,602.00
29.05.2025	63.08	61.78	61.99	62.78	10,415,320.00
30.05.2025	64.57	62.18	62.91	64.04	13,305,710.00
02.06.2025	64.07	62.83	63.51	63.60	6,673,992.00
03.06.2025	64.02	62.85	63.49	63.59	6,145,529.00
04.06.2025	64.47	63.54	63.65	63.57	5,667,479.00
05.06.2025	64.14	62.60	63.87	63.08	6,598,457.00
06.06.2025	63.81	63.13	63.46	63.58	3,247,715.00
09.06.2025	64.31	63.55	63.79	63.86	3,682,938.00
10.06.2025	64.53	63.70	63.80	64.26	5,493,797.00
11.06.2025	65.75	64.11	64.27	65.72	7,420,456.00
12.06.2025	66.36	64.82	65.73	66.35	6,561,453.00
13.06.2025	67.77	66.10	66.17	67.46	7,559,889.00
16.06.2025	68.31	66.68	67.55	67.71	7,574,507.00
17.06.2025	68.60	66.67	67.73	67.09	5,651,729.00
18.06.2025	67.51	66.49	66.85	66.84	5,208,532.00
20.06.2025	67.50	66.54	66.98	66.57	11,827,300.00
23.06.2025	67.12	65.87	66.37	66.81	6,405,706.00
24.06.2025	68.21	66.54	66.73	67.58	10,265,930.00
25.06.2025	67.41	66.07	67.16	66.37	7,152,405.00
26.06.2025	68.54	66.72	66.80	68.14	8,091,974.00
27.06.2025	68.82	67.87	67.99	68.49	5,937,005.00
30.06.2025	69.17	68.25	68.68	68.98	6,021,588.00
01.07.2025	70.23	68.75	68.77	69.58	5,630,436.00
02.07.2025	69.11	66.54	68.89	66.60	10,812,850.00
03.07.2025	67.78	66.63	66.92	67.43	3,770,986.00
07.07.2025	67.43	65.96	67.20	66.68	6,400,130.00
08.07.2025	67.40	66.64	66.77	66.94	4,276,543.00
09.07.2025	67.17	65.58	67.01	66.66	6,329,742.00
10.07.2025	66.88	65.36	66.88	65.62	6,324,703.00
11.07.2025	65.24	64.21	65.10	64.78	6,840,629.00
14.07.2025	64.77	64.06	64.75	64.36	6,863,150.00
15.07.2025	64.67	63.28	64.48	63.94	5,951,953.00
16.07.2025	64.71	63.73	64.00	63.80	5,827,229.00
17.07.2025	63.88	62.48	63.25	63.30	7,351,010.00
18.07.2025	63.44	61.50	63.35	61.96	8,608,868.00
21.07.2025	62.55	61.53	62.55	61.64	6,995,367.00
22.07.2025	62.20	60.86	61.09	61.08	6,680,527.00
23.07.2025	62.04	60.97	61.34	61.85	5,432,459.00
24.07.2025	61.65	58.50	61.65	58.75	12,413,920.00
25.07.2025	61.17	59.44	59.61	60.70	10,875,760.00
28.07.2025	61.13	59.35	60.56	59.64	8,949,161.00
29.07.2025	60.94	58.99	59.80	60.00	11,022,570.00
30.07.2025	62.88	61.00	61.70	62.30	15,263,600.00
31.07.2025	66.92	61.23	65.51	62.10	27,401,490.00
01.08.2025	62.70	61.19	62.32	62.47	11,374,390.00
04.08.2025	62.44	61.42	62.02	61.45	7,858,705.00
05.08.2025	64.03	61.35	61.45	63.42	8,466,582.00
06.08.2025	63.90	62.52	63.13	63.52	5,288,643.00
07.08.2025	63.83	62.55	63.63	63.58	3,825,039.00
08.08.2025	65.62	63.30	63.54	65.54	6,411,324.00
11.08.2025	66.25	64.74	65.63	64.88	5,554,071.00
12.08.2025	65.70	64.32	64.76	65.51	4,713,777.00
13.08.2025	66.34	65.26	65.81	65.90	5,684,666.00
14.08.2025	67.16	66.24	66.61	66.73	5,812,194.00
15.08.2025	69.13	67.42	68.20	68.60	8,251,258.00
18.08.2025	71.04	69.40	70.28	70.17	9,239,475.00
19.08.2025	71.08	69.81	69.96	70.97	5,230,900.00
20.08.2025	71.36	70.65	71.01	70.82	4,978,693.00
21.08.2025	72.12	70.55	70.89	71.43	7,048,953.00
22.08.2025	72.30	71.10	71.82	71.30	6,980,767.00
25.08.2025	71.64	70.40	71.34	71.21	4,619,784.00
26.08.2025	71.79	71.06	71.25	71.55	5,329,270.00
27.08.2025	72.09	71.57	71.63	71.93	3,585,178.00
28.08.2025	72.30	71.11	71.97	72.14	5,193,053.00
29.08.2025	73.23	72.16	72.24	73.15	6,390,864.00
02.09.2025	74.53	72.88	72.98	74.09	8,985,259.00
03.09.2025	74.45	72.86	74.09	73.32	6,699,364.00
04.09.2025	73.90	72.91	73.42	73.69	4,991,935.00

צרו איתנו קשר *5988