גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דנהר > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דנהר

Danaher

מניה DHR ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	178.79	178.79	178.79	178.79	0.00
16:50	177.555	177.555	177.555	177.555	41,904.00
17:00	177.565	177.565	177.565	177.565	50,885.00
17:10	177.79	177.79	177.79	177.79	29,067.00
17:20	177.055	177.055	177.055	177.055	32,920.00
17:30	176.7299	176.7299	176.7299	176.7299	48,973.00
17:40	176.39	176.39	176.39	176.39	22,033.00
17:50	176.13	176.13	176.13	176.13	36,742.00
18:00	175.725	175.725	175.725	175.725	49,054.00
18:10	175.7604	175.7604	175.7604	175.7604	45,827.00
18:20	175.775	175.775	175.775	175.775	56,611.00
18:30	175.195	175.195	175.195	175.195	42,278.00
18:40	174.75	174.75	174.75	174.75	107,331.00
18:50	175.58	175.58	175.58	175.58	72,681.00
19:00	175.41	175.41	175.41	175.41	58,318.00
19:10	174.995	174.995	174.995	174.995	56,046.00
19:20	175.04	175.04	175.04	175.04	37,133.00
19:30	175.11	175.11	175.11	175.11	46,574.00
19:40	175.2	175.2	175.2	175.2	37,519.00
19:50	174.99	174.99	174.99	174.99	51,210.00
20:00	175.04	175.04	175.04	175.04	62,909.00
20:10	174.915	174.915	174.915	174.915	34,599.00
20:20	174.855	174.855	174.855	174.855	37,494.00
20:30	175.07	175.07	175.07	175.07	29,019.00
20:40	174.78	174.78	174.78	174.78	47,881.00
20:50	174.88	174.88	174.88	174.88	32,875.00
21:00	175.06	175.06	175.06	175.06	35,304.00
21:10	175.3	175.3	175.3	175.3	55,015.00
21:20	175.7238	175.7238	175.7238	175.7238	65,312.00
21:30	175.375	175.375	175.375	175.375	60,845.00
21:40	175.085	175.085	175.085	175.085	43,668.00
21:50	175.265	175.265	175.265	175.265	56,675.00
22:00	175.37	175.37	175.37	175.37	47,650.00
22:10	175.57	175.57	175.57	175.57	43,372.00
22:20	175.725	175.725	175.725	175.725	36,987.00
22:30	175.67	175.67	175.67	175.67	41,778.00
22:40	175.445	175.445	175.445	175.445	69,172.00
22:50	175.27	175.27	175.27	175.27	55,573.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	178.985	177.4159	178.58	177.81	5,141,324.00
28.04.2026 17:30	178.4	177.37	177.67	177.43	7,047,993.00
28.04.2026 18:00	178.165	177.57	177.57	177.92	7,812,643.00
28.04.2026 18:30	178.43	177.75	177.92	178.3111	10,470,013.00
28.04.2026 19:00	178.425	178.13	178.275	178.36	10,322,795.00
28.04.2026 19:30	178.6	178.29	178.39	178.455	11,792,276.00
28.04.2026 20:00	179.015	178.34	178.48	178.97	13,500,567.00
28.04.2026 20:30	179.45	178.79	178.85	179.2749	14,359,677.00
28.04.2026 21:00	179.65	178.82	179.31	178.96	17,913,136.00
28.04.2026 21:30	179.63	178.75	178.98	179.61	15,601,032.00
28.04.2026 22:00	179.85	179.375	179.475	179.5	15,270,914.00
28.04.2026 22:30	179.63	179.075	179.615	179.3025	14,818,654.00
29.04.2026 16:30	179.265	177.84	177.84	178.97	596,611.00
29.04.2026 17:00	178.9451	178.3	178.745	178.6	2,713,486.00
29.04.2026 17:30	178.59	177.85	178.575	178.17	4,253,222.00
29.04.2026 18:00	178.57	178.1001	178.16	178.43	7,608,013.00
29.04.2026 18:30	179.12	178.5	178.52	178.79	9,213,054.00
29.04.2026 19:00	179.045	178.775	178.78	178.85	10,049,248.00
29.04.2026 19:30	178.99	178.51	178.755	178.51	12,054,353.00
29.04.2026 20:00	178.58	177.92	178.48	178.04	15,129,514.00
29.04.2026 20:30	178.1	177.44	178.08	177.65	15,361,333.00
29.04.2026 21:00	177.92	176.735	177.5	177.82	18,073,186.00
29.04.2026 21:30	177.95	177.41	177.91	177.795	23,194,488.00
29.04.2026 22:00	179.06	177.78	177.78	178.895	25,999,424.00
29.04.2026 22:30	179.05	178.4	178.68	178.59	34,132,732.00
30.04.2026 16:30	178.86	177.27	178.52	177.79	838,424.00
30.04.2026 17:00	179.44	176.98	177.115	179.39	3,186,545.00
30.04.2026 17:30	180.05	179.19	179.19	179.65	7,039,233.00
30.04.2026 18:00	179.64	178.731	179.64	179.575	7,107,463.00
30.04.2026 18:30	179.89	179.36	179.565	179.43	9,139,232.00
30.04.2026 19:00	180.04	179.46	179.475	179.92	12,557,916.00
30.04.2026 19:30	180.235	179.7325	179.91	179.78	14,018,602.00
30.04.2026 20:00	179.91	179.41	179.81	179.48	17,680,064.00
30.04.2026 20:30	180.095	179.43	179.5399	179.43	16,661,364.00
30.04.2026 21:00	179.77	179.42	179.52	179.505	19,440,623.00
30.04.2026 21:30	179.85	179.48	179.525	179.82	21,588,847.00
30.04.2026 22:00	180.06	179.21	179.9	179.25	23,160,278.00
30.04.2026 22:30	179.18	178.79	178.84	178.92	23,668,959.00
01.05.2026 16:30	179.82	176.985	179.82	177.98	722,751.00
01.05.2026 17:00	178.11	176.09	177.83	176.14	2,810,008.00
01.05.2026 17:30	176.73	175.7	176.29	175.75	3,644,471.00
01.05.2026 18:00	176.07	174.82	175.795	174.82	6,204,592.00
01.05.2026 18:30	175.58	174.675	174.79	175	9,574,433.00
01.05.2026 19:00	175.42	174.92	175.025	175.31	10,628,116.00
01.05.2026 19:30	175.41	174.79	175.41	174.855	12,103,170.00
01.05.2026 20:00	175.07	174.64	174.83	174.97	17,582,306.00
01.05.2026 20:30	175.16	174.62	174.97	175.14	17,506,986.00
01.05.2026 21:00	175.83	175.15	175.15	175.34	18,250,775.00
01.05.2026 21:30	175.61	175	175.425	175.47	23,043,131.00
01.05.2026 22:00	175.82	175.22	175.5	175.22	21,712,123.00
01.05.2026 22:30	175.595	175	175.17	175.15	24,292,617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	200.20	196.01	198.18	197.40	1,915,584.00
06.05.2025	197.59	189.89	195.84	190.05	3,819,709.00
07.05.2025	193.98	189.67	191.66	193.09	2,739,919.00
08.05.2025	197.77	192.62	193.81	194.82	3,369,649.00
09.05.2025	195.57	189.32	194.32	189.73	4,518,686.00
12.05.2025	200.95	192.52	193.74	200.83	7,206,890.00
13.05.2025	201.71	196.36	200.92	196.61	2,646,134.00
14.05.2025	197.63	187.46	197.30	187.82	4,488,064.00
15.05.2025	191.21	180.19	186.69	190.95	6,578,090.00
16.05.2025	196.41	189.51	191.65	196.11	3,866,937.00
19.05.2025	196.50	193.68	194.22	196.41	2,724,333.00
20.05.2025	198.16	195.43	195.66	197.77	2,872,134.00
21.05.2025	195.74	186.45	195.74	186.81	5,610,231.00
22.05.2025	188.41	184.32	185.69	187.48	3,092,827.00
23.05.2025	185.99	183.05	184.36	184.54	2,704,465.00
27.05.2025	190.16	186.99	187.60	189.18	2,990,400.00
28.05.2025	191.30	188.57	188.81	189.01	2,878,438.00
29.05.2025	192.49	188.63	191.45	190.47	2,784,510.00
30.05.2025	190.99	187.78	190.00	189.90	6,513,951.00
02.06.2025	190.25	187.00	188.22	189.23	2,996,247.00
03.06.2025	192.96	186.00	188.17	192.06	3,525,728.00
04.06.2025	195.66	192.05	193.00	193.08	2,596,839.00
05.06.2025	194.65	189.88	193.90	192.15	3,096,447.00
06.06.2025	196.65	192.90	194.34	196.02	2,780,376.00
09.06.2025	200.29	195.34	197.51	199.20	4,061,647.00
10.06.2025	203.47	198.02	200.77	202.62	4,476,752.00
11.06.2025	207.00	202.67	203.07	204.72	4,285,190.00
12.06.2025	205.77	202.73	203.54	205.10	3,526,150.00
13.06.2025	204.27	200.43	203.55	200.67	3,342,352.00
16.06.2025	202.39	197.45	201.95	201.11	3,057,570.00
17.06.2025	200.28	195.37	199.00	195.75	2,968,489.00
18.06.2025	197.00	193.12	195.40	194.44	3,236,168.00
20.06.2025	196.60	194.22	196.53	196.39	6,066,890.00
23.06.2025	197.00	192.88	195.25	196.34	3,815,661.00
24.06.2025	198.73	195.95	197.35	197.47	2,650,060.00
25.06.2025	201.37	195.70	196.90	201.00	4,132,315.00
26.06.2025	205.61	200.60	201.98	201.46	5,558,485.00
27.06.2025	203.50	197.70	202.05	198.80	5,611,270.00
30.06.2025	200.45	196.02	198.92	197.54	4,480,886.00
01.07.2025	205.04	196.38	196.99	201.10	3,971,000.00
02.07.2025	203.40	199.30	202.18	202.50	3,503,297.00
03.07.2025	204.29	202.35	203.30	203.20	1,390,741.00
07.07.2025	202.50	198.65	202.05	199.63	2,381,846.00
08.07.2025	204.61	198.98	199.18	200.68	4,225,538.00
09.07.2025	202.21	197.12	200.99	200.96	2,050,732.00
10.07.2025	208.15	200.59	201.41	205.51	3,088,016.00
11.07.2025	205.81	203.51	205.51	204.85	2,337,987.00
14.07.2025	200.06	194.89	200.00	197.75	4,918,887.00
15.07.2025	200.00	192.38	199.41	192.86	4,521,723.00
16.07.2025	194.28	191.15	193.39	193.30	2,662,291.00
17.07.2025	195.09	192.42	193.88	194.79	3,064,712.00
18.07.2025	196.20	189.08	195.66	190.05	4,237,826.00
21.07.2025	190.33	187.55	189.89	188.07	5,888,666.00
22.07.2025	196.33	185.50	186.75	189.91	7,051,774.00
23.07.2025	201.73	194.81	200.51	197.89	6,354,088.00
24.07.2025	204.68	198.01	198.01	202.81	7,353,019.00
25.07.2025	206.39	202.66	203.53	205.48	5,355,590.00
28.07.2025	206.04	202.23	204.20	202.94	5,160,179.00
29.07.2025	207.53	202.00	203.10	206.85	4,973,033.00
30.07.2025	207.47	203.07	206.94	203.99	5,691,638.00
31.07.2025	204.02	196.80	201.50	197.16	6,060,581.00
01.08.2025	197.16	192.26	195.33	197.09	5,736,528.00
04.08.2025	197.68	194.00	196.00	197.46	3,176,678.00
05.08.2025	200.65	196.50	197.38	199.04	4,001,118.00
06.08.2025	199.05	194.15	198.60	195.17	5,122,957.00
07.08.2025	199.08	195.55	197.10	198.49	2,248,625.00
08.08.2025	200.74	197.25	198.49	200.56	2,962,770.00
11.08.2025	202.20	199.16	200.84	199.76	2,534,127.00
12.08.2025	205.88	199.66	200.17	205.72	2,829,440.00
13.08.2025	209.32	206.04	206.04	209.14	3,241,231.00
14.08.2025	210.47	207.16	208.74	210.22	2,633,137.00
15.08.2025	212.40	209.83	212.02	210.93	3,192,777.00
18.08.2025	212.15	208.70	211.00	209.01	2,843,228.00
19.08.2025	213.06	208.87	209.74	212.20	4,850,794.00
20.08.2025	214.01	210.79	212.20	211.40	3,302,498.00
21.08.2025	210.71	203.89	210.32	203.90	3,172,408.00
22.08.2025	212.57	205.63	206.88	211.80	3,364,874.00
25.08.2025	211.73	207.29	211.30	207.73	1,974,761.00
26.08.2025	209.36	205.67	207.78	206.25	3,653,853.00
27.08.2025	207.39	203.80	205.64	205.00	2,502,892.00
28.08.2025	205.68	202.02	204.47	205.29	2,519,621.00
29.08.2025	207.70	204.70	205.34	205.82	1,979,701.00
02.09.2025	206.00	200.68	204.56	203.79	2,388,960.00
03.09.2025	204.04	198.68	202.78	199.44	3,485,241.00
04.09.2025	199.79	192.18	198.90	199.03	3,626,962.00
05.09.2025	203.88	198.63	199.43	200.21	2,837,572.00
08.09.2025	198.95	194.34	195.67	198.63	3,500,824.00
09.09.2025	199.15	193.39	198.63	194.33	3,344,551.00
10.09.2025	196.93	192.37	194.05	192.59	5,436,208.00
11.09.2025	196.22	193.46	194.70	195.16	3,425,946.00
12.09.2025	195.00	188.86	195.00	190.05	3,898,670.00
15.09.2025	191.57	187.04	191.06	188.54	4,154,458.00
16.09.2025	192.07	187.76	189.00	190.47	4,812,270.00
17.09.2025	196.33	190.73	191.21	192.94	4,419,011.00
18.09.2025	196.15	193.29	195.00	194.95	1,093,526.00
19.09.2025	196.50	192.67	196.08	193.21	2,379,049.00
22.09.2025	193.09	190.26	192.76	190.43	1,474,291.00
23.09.2025	190.86	188.42	189.86	189.61	1,450,720.00
24.09.2025	189.30	185.46	189.30	185.89	2,633,827.00
25.09.2025	185.08	180.03	185.05	181.47	4,033,330.00
26.09.2025	185.10	181.35	181.83	184.85	2,685,804.00
29.09.2025	186.80	183.50	185.73	186.03	1,738,943.00
30.09.2025	198.36	185.66	186.20	198.10	3,548,722.00
01.10.2025	213.12	198.63	198.68	212.98	6,026,769.00
02.10.2025	216.16	210.00	210.92	210.30	3,556,746.00
03.10.2025	219.92	210.22	211.88	214.78	3,241,212.00
06.10.2025	215.09	210.64	215.09	211.63	2,076,533.00
07.10.2025	213.86	208.47	212.32	208.69	1,873,598.00
08.10.2025	209.88	204.91	207.80	205.12	2,601,144.00
09.10.2025	207.19	203.56	204.21	204.48	1,295,593.00
10.10.2025	206.46	202.13	205.28	202.46	2,227,589.00
13.10.2025	206.75	202.85	202.94	205.13	1,200,611.00
14.10.2025	207.32	202.33	202.77	206.27	1,195,989.00
15.10.2025	209.52	204.43	206.79	206.13	1,707,929.00
16.10.2025	211.58	205.48	209.35	210.86	3,105,128.00
17.10.2025	212.63	208.65	209.60	209.02	2,459,469.00
20.10.2025	211.56	207.74	210.70	208.24	2,413,130.00
21.10.2025	234.99	220.76	223.04	220.89	6,316,653.00
22.10.2025	222.97	215.28	222.50	218.06	2,386,641.00
23.10.2025	223.81	218.00	218.02	222.70	2,151,504.00
24.10.2025	225.05	222.23	224.55	223.04	2,110,017.00
27.10.2025	224.44	219.38	222.80	221.04	1,861,641.00
28.10.2025	221.63	216.23	220.42	216.90	1,229,483.00
29.10.2025	218.55	212.71	215.57	214.04	1,848,842.00
30.10.2025	217.49	212.81	213.18	215.04	1,796,587.00
31.10.2025	217.75	213.10	214.16	215.37	2,126,421.00
03.11.2025	215.38	211.24	213.87	214.18	1,935,225.00
04.11.2025	216.11	211.01	212.24	213.99	1,730,722.00
05.11.2025	213.64	208.93	212.63	212.24	1,650,132.00
06.11.2025	212.50	209.47	210.70	210.70	1,515,884.00
07.11.2025	211.26	207.75	209.89	209.96	1,852,584.00
10.11.2025	211.71	208.09	208.31	211.20	1,087,841.00
11.11.2025	216.59	210.88	211.19	215.77	1,237,920.00
12.11.2025	220.38	215.43	215.63	219.61	2,307,019.00
13.11.2025	226.61	217.38	217.38	221.26	3,565,937.00
14.11.2025	223.36	217.34	219.51	221.35	2,559,333.00
17.11.2025	224.09	218.20	219.52	220.49	2,078,630.00
18.11.2025	226.90	217.86	219.78	225.52	2,806,413.00
19.11.2025	226.39	220.65	225.00	222.38	2,561,927.00
20.11.2025	225.04	221.34	223.80	222.12	1,678,239.00
21.11.2025	228.54	222.04	222.60	227.52	1,619,276.00
24.11.2025	227.51	224.09	227.42	227.03	2,107,615.00
25.11.2025	232.35	226.17	227.31	230.77	1,688,909.00
26.11.2025	230.78	227.51	229.87	228.45	2,505,549.00
28.11.2025	228.45	226.56	227.72	226.81	763,955.00
01.12.2025	227.44	223.75	226.70	224.24	2,087,252.00
02.12.2025	228.32	223.96	225.30	226.60	1,485,322.00
03.12.2025	230.65	227.60	228.31	228.59	2,207,867.00
04.12.2025	228.88	223.76	227.73	227.08	2,517,649.00
05.12.2025	228.48	225.00	228.25	226.20	1,617,394.00
08.12.2025	226.76	223.26	224.89	224.50	1,313,015.00
09.12.2025	226.79	223.20	225.31	223.27	1,422,805.00
10.12.2025	230.48	223.27	223.45	230.44	1,662,656.00
11.12.2025	232.69	229.61	230.47	232.35	3,026,704.00
12.12.2025	232.82	226.36	232.04	226.41	2,317,496.00
15.12.2025	228.77	224.32	227.91	228.46	2,993,761.00
16.12.2025	228.24	222.69	227.63	224.71	1,225,132.00
17.12.2025	226.67	222.62	224.40	222.64	1,802,934.00
18.12.2025	227.30	223.37	223.66	224.37	1,686,869.00
19.12.2025	225.99	223.40	224.88	224.84	2,381,939.00
22.12.2025	228.66	224.12	225.05	228.05	1,099,235.00
23.12.2025	231.22	226.05	227.42	230.86	789,670.00
24.12.2025	231.73	229.82	230.24	231.35	390,154.00
26.12.2025	231.43	229.23	231.78	230.34	589,833.00
29.12.2025	231.65	229.66	230.00	230.68	953,368.00
30.12.2025	231.06	228.86	230.04	230.70	589,651.00
31.12.2025	231.25	228.87	230.93	228.96	557,560.00
02.01.2026	232.10	227.23	228.83	230.44	1,296,695.00
05.01.2026	235.63	229.28	229.59	235.38	1,723,706.00
06.01.2026	240.44	234.82	235.28	236.73	1,459,670.00
07.01.2026	238.12	233.10	236.35	235.57	1,465,390.00
08.01.2026	237.70	233.32	233.57	234.92	1,287,102.00
09.01.2026	238.50	233.98	237.23	238.48	1,179,601.00
12.01.2026	240.21	235.99	239.88	238.97	1,956,384.00
13.01.2026	241.26	228.15	239.51	235.54	2,302,664.00
14.01.2026	239.28	235.39	236.08	238.03	1,594,734.00
15.01.2026	240.20	235.07	236.21	239.85	1,233,779.00
16.01.2026	240.42	235.75	238.49	236.02	1,937,207.00
20.01.2026	238.81	231.10	233.89	234.36	2,455,519.00
21.01.2026	242.22	234.29	235.20	242.00	2,801,457.00
22.01.2026	242.75	239.49	242.61	240.05	1,610,192.00
23.01.2026	240.79	233.58	240.50	235.02	1,731,737.00
26.01.2026	238.68	235.20	235.77	236.71	2,437,807.00
27.01.2026	237.27	233.00	233.99	235.67	2,262,670.00
28.01.2026	235.07	223.09	229.73	224.53	5,131,044.00
29.01.2026	223.68	218.44	222.95	219.46	4,081,019.00
30.01.2026	221.00	217.31	219.24	218.94	3,421,875.00
02.02.2026	224.08	216.84	218.11	223.48	2,785,951.00
03.02.2026	226.03	216.16	222.60	216.55	2,254,258.00
04.02.2026	220.63	216.65	217.92	219.49	2,125,749.00
05.02.2026	220.00	214.94	219.17	215.77	2,489,694.00
06.02.2026	218.40	214.42	217.07	216.42	2,193,305.00
09.02.2026	217.82	212.85	214.99	216.65	1,721,471.00
10.02.2026	220.86	214.84	217.22	219.73	2,534,157.00
11.02.2026	220.44	216.23	218.55	219.92	2,652,111.00
12.02.2026	219.60	208.55	219.62	214.91	2,724,007.00
13.02.2026	218.75	210.79	215.48	212.55	2,715,101.00
17.02.2026	208.50	201.00	202.00	206.39	4,678,526.00
18.02.2026	209.28	204.61	205.99	208.52	2,435,999.00
19.02.2026	211.26	206.59	207.35	211.25	2,497,004.00
20.02.2026	212.69	209.04	209.88	209.51	2,158,769.00
23.02.2026	211.35	206.31	208.50	211.01	1,351,768.00
24.02.2026	212.45	209.06	209.66	209.22	1,486,863.00
25.02.2026	211.01	209.02	210.27	209.57	1,075,645.00
26.02.2026	210.75	206.81	210.23	209.30	1,466,871.00
27.02.2026	210.67	206.88	208.29	210.64	2,518,810.00
02.03.2026	208.01	204.67	207.73	206.00	1,616,067.00
03.03.2026	205.00	200.67	202.41	204.14	2,276,600.00
04.03.2026	206.78	203.04	204.47	204.73	1,442,130.00
05.03.2026	204.71	199.72	202.59	201.95	2,700,383.00
06.03.2026	200.50	195.11	200.22	195.49	1,899,272.00
09.03.2026	199.37	193.42	194.64	198.77	1,688,439.00
10.03.2026	198.56	195.16	197.95	195.25	1,764,045.00
11.03.2026	196.51	193.30	195.01	195.10	1,634,935.00
12.03.2026	193.91	186.19	193.71	186.26	2,848,283.00
13.03.2026	189.37	185.24	187.38	187.36	2,162,106.00
16.03.2026	191.92	187.50	189.20	191.40	2,319,253.00
17.03.2026	196.75	193.29	193.97	195.23	1,897,793.00
18.03.2026	194.13	190.87	193.03	191.45	2,201,084.00
19.03.2026	191.38	187.40	190.00	190.16	1,827,933.00
20.03.2026	191.28	187.99	190.37	189.32	2,230,517.00
23.03.2026	193.75	189.38	192.83	190.05	1,479,824.00
24.03.2026	191.50	186.01	187.00	190.05	2,118,017.00
25.03.2026	192.96	184.99	192.80	187.17	2,942,246.00
26.03.2026	188.83	185.50	185.65	188.03	1,631,085.00
27.03.2026	186.01	181.03	184.08	181.52	2,798,637.00
30.03.2026	185.73	181.75	183.51	183.95	2,202,386.00
31.03.2026	190.45	185.38	186.68	189.57	2,278,867.00
01.04.2026	192.43	189.49	190.18	190.71	1,768,986.00
02.04.2026	193.80	188.00	189.31	191.09	1,268,712.00
06.04.2026	192.53	189.47	190.51	192.10	1,160,644.00
07.04.2026	192.12	188.73	190.73	191.07	1,422,747.00
08.04.2026	198.56	195.00	195.81	196.26	1,253,858.00
09.04.2026	195.24	191.12	194.74	192.90	1,621,390.00
10.04.2026	193.64	189.44	192.42	189.62	1,504,071.00
13.04.2026	196.51	188.06	188.96	195.83	2,840,069.00
14.04.2026	200.29	195.09	195.25	198.78	1,834,737.00
15.04.2026	199.48	197.28	199.23	198.07	1,694,933.00
16.04.2026	196.39	193.07	196.00	193.54	1,984,758.00
17.04.2026	197.02	194.26	194.77	194.77	1,954,637.00
20.04.2026	195.87	192.74	193.35	195.54	2,699,686.00
21.04.2026	200.39	190.46	197.25	194.42	4,323,565.00
22.04.2026	195.01	183.71	194.39	183.98	3,094,126.00
23.04.2026	180.56	175.00	181.17	178.16	5,201,074.00
24.04.2026	178.94	176.49	178.35	177.24	3,576,747.00
27.04.2026	181.45	176.59	178.05	180.63	2,525,717.00
28.04.2026	182.75	177.30	183.50	179.02	2,487,215.00
29.04.2026	179.31	176.70	178.00	178.75	2,818,031.00
30.04.2026	180.26	176.75	178.90	178.92	2,359,204.00
01.05.2026	179.87	174.60	179.65	175.15	2,064,213.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית דנהר

{title}

{description}

הורדה

הודעה