גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דנהר > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דנהר

Danaher

מניה DHR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	230.69	230.69	230.69	230.69	0.00
16:50	230.81	230.81	230.81	230.81	19,063.00
17:00	230.25	230.25	230.25	230.25	42,315.00
17:10	230.75	230.75	230.75	230.75	57,601.00
17:20	230.13	230.13	230.13	230.13	41,783.00
17:30	230.47	230.47	230.47	230.47	39,816.00
17:40	230.65	230.65	230.65	230.65	25,004.00
17:50	231.27	231.27	231.27	231.27	26,334.00
18:00	231.115	231.115	231.115	231.115	43,746.00
18:10	230.6616	230.6616	230.6616	230.6616	48,049.00
18:20	231.135	231.135	231.135	231.135	26,555.00
18:30	230.71	230.71	230.71	230.71	85,866.00
18:40	230.98	230.98	230.98	230.98	46,301.00
18:50	231.33	231.33	231.33	231.33	18,339.00
19:00	230.77	230.77	230.77	230.77	19,965.00
19:10	230.955	230.955	230.955	230.955	24,292.00
19:20	231.11	231.11	231.11	231.11	33,521.00
19:30	231.04	231.04	231.04	231.04	23,637.00
19:40	231.53	231.53	231.53	231.53	46,685.00
19:50	231.46	231.46	231.46	231.46	31,551.00
20:00	231.62	231.62	231.62	231.62	30,063.00
20:10	231.535	231.535	231.535	231.535	24,221.00
20:20	231.74	231.74	231.74	231.74	21,761.00
20:30	231.74	231.74	231.74	231.74	16,406.00
20:40	231.42	231.42	231.42	231.42	20,552.00
20:50	230.95	230.95	230.95	230.95	17,329.00
21:00	231.1	231.1	231.1	231.1	19,526.00
21:10	230.8025	230.8025	230.8025	230.8025	32,560.00
21:20	230.8	230.8	230.8	230.8	43,890.00
21:30	230.855	230.855	230.855	230.855	17,842.00
21:40	230.7	230.7	230.7	230.7	43,535.00
21:50	231.025	231.025	231.025	231.025	70,719.00
22:00	231.24	231.24	231.24	231.24	21,900.00
22:10	231.69	231.69	231.69	231.69	26,922.00
22:20	231.49	231.49	231.49	231.49	29,409.00
22:30	231.18	231.18	231.18	231.18	31,479.00
22:40	231.505	231.505	231.505	231.505	29,289.00
22:50	231.455	231.455	231.455	231.455	47,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	227.07	225.93	226.315	226.44	1,386,872.00
05.12.2025 17:30	227.33	226.27	226.515	227.09	1,183,263.00
05.12.2025 18:00	228.17	226.79	227.085	227.985	2,584,005.00
05.12.2025 18:30	228.345	227.16	227.985	227.16	4,769,283.00
05.12.2025 19:00	227.165	226.03	227.165	226.09	5,202,947.00
05.12.2025 19:30	225.98	225.01	225.98	225.89	5,256,025.00
05.12.2025 20:00	226.8	225.935	225.935	226.64	4,254,468.00
05.12.2025 20:30	228.295	226.86	226.86	227.54	8,993,097.00
05.12.2025 21:00	227.56	227.035	227.475	227.035	13,085,990.00
05.12.2025 21:30	227.31	226.66	227.13	227.275	11,135,692.00
05.12.2025 22:00	227.4701	226.44	227.29	226.715	9,634,176.00
05.12.2025 22:30	227.09	225.5836	226.48	226.35	15,023,204.00
08.12.2025 16:30	226.39	224.17	225.05	226.095	385,498.00
08.12.2025 17:00	226.07	225.4358	226.07	225.65	840,114.00
08.12.2025 17:30	226.6041	225.64	225.64	225.665	1,726,112.00
08.12.2025 18:00	226.15	225.29	225.67	225.58	2,842,136.00
08.12.2025 18:30	225.635	224.835	225.6125	224.97	4,165,744.00
08.12.2025 19:00	224.97	224.2	224.97	224.3876	4,082,689.00
08.12.2025 19:30	224.73	224.21	224.315	224.67	4,819,665.00
08.12.2025 20:00	224.94	223.84	224.94	223.98	6,947,414.00
08.12.2025 20:30	224.7492	223.8	224.0205	223.91	6,958,803.00
08.12.2025 21:00	224.29	223.43	224.005	223.65	8,595,385.00
08.12.2025 21:30	223.83	223.37	223.79	223.51	7,361,209.00
08.12.2025 22:00	223.93	223.36	223.59	223.765	10,197,836.00
08.12.2025 22:30	224.485	223.255	223.8	224.485	16,487,281.00
09.12.2025 16:30	226.61	225.25	225.7375	225.25	475,085.00
09.12.2025 17:00	226.11	224.82	225.71	225.68	1,349,891.00
09.12.2025 17:30	225.6	224.85	225.44	225.015	1,827,006.00
09.12.2025 18:00	225.51	224.51	224.51	224.615	2,424,768.00
09.12.2025 18:30	224.73	223.83	224.6015	223.84	3,419,592.00
09.12.2025 19:00	224.055	223.23	223.84	224.055	4,797,766.00
09.12.2025 19:30	224.82	224.1701	224.22	224.55	4,639,260.00
09.12.2025 20:00	224.78	224.08	224.68	224.47	5,943,476.00
09.12.2025 20:30	224.6	224.22	224.59	224.4	6,527,443.00
09.12.2025 21:00	224.54	223.61	224.5324	224.33	9,482,121.00
09.12.2025 21:30	224.6352	224.165	224.26	224.51	7,594,391.00
09.12.2025 22:00	224.56	223.955	224.3975	224.12	10,607,787.00
09.12.2025 22:30	224.5	223.22	224.03	223.22	13,483,194.00
10.12.2025 16:30	226.815	223.73	223.79	226.06	538,221.00
10.12.2025 17:00	226.0125	224.61	226.0125	225.19	1,659,713.00
10.12.2025 17:30	225.9	224.465	224.8	225.665	1,454,735.00
10.12.2025 18:00	225.48	224.895	225.26	224.95	3,070,698.00
10.12.2025 18:30	224.96	224.09	224.8	224.36	3,839,426.00
10.12.2025 19:00	224.755	224.245	224.4	224.755	4,455,206.00
10.12.2025 19:30	225.235	224.365	224.715	225.145	3,995,822.00
10.12.2025 20:00	225.85	225.16	225.4	225.83	6,689,995.00
10.12.2025 20:30	226.5	225.66	225.66	226.195	7,074,049.00
10.12.2025 21:00	227.35	226.15	226.4518	227.02	7,489,620.00
10.12.2025 21:30	228.575	227.155	227.155	228.555	9,518,457.00
10.12.2025 22:00	229.5	228.44	228.57	228.95	13,241,546.00
10.12.2025 22:30	230.47	228.88	228.885	230.47	14,024,453.00
11.12.2025 16:30	230.92	230.04	230.475	230.6	8,737,188.00
11.12.2025 17:00	231.145	230.02	230.81	230.985	13,758,354.00
11.12.2025 17:30	231.68	230.16	231	231.31	12,760,511.00
11.12.2025 18:00	231.18	230.385	230.77	230.83	15,396,003.00
11.12.2025 18:30	231.36	230.7	231.07	230.8912	22,204,389.00
11.12.2025 19:00	231.14	230.719	230.95	231.14	21,833,489.00
11.12.2025 19:30	231.7	231.31	231.39	231.616	24,523,310.00
11.12.2025 20:00	231.86	231.365	231.73	231.52	23,625,426.00
11.12.2025 20:30	231.68	230.735	231.615	231.08	17,626,975.00
11.12.2025 21:00	231.08	230.35	231.08	230.77	23,771,917.00
11.12.2025 21:30	231.35	230.68	230.83	231.34	27,231,460.00
11.12.2025 22:00	231.8	231.05	231.46	231.3	23,522,316.00
11.12.2025 22:30	232.55	231.355	231.42	232.55	26,905,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	235.50	232.00	234.13	234.89	2,411,225.00
16.12.2024	236.83	233.68	234.76	234.18	4,463,747.00
17.12.2024	237.96	233.26	234.13	233.53	3,193,222.00
18.12.2024	234.33	228.09	230.89	228.30	4,553,536.00
19.12.2024	231.07	225.84	228.10	226.16	4,438,525.00
20.12.2024	230.81	225.42	226.96	228.55	7,033,388.00
23.12.2024	229.63	226.76	227.94	229.16	2,732,842.00
24.12.2024	231.00	228.00	228.53	230.75	988,298.00
26.12.2024	231.49	229.17	229.33	231.28	1,512,334.00
27.12.2024	232.14	229.40	229.40	231.10	2,129,806.00
30.12.2024	230.56	227.58	229.47	229.65	1,991,623.00
31.12.2024	232.00	228.66	230.46	229.55	2,077,884.00
06.01.2025	240.23	233.70	234.15	238.20	3,674,505.00
07.01.2025	243.15	238.00	238.00	239.10	2,989,290.00
08.01.2025	239.39	235.50	238.61	238.09	2,522,265.00
10.01.2025	238.71	234.50	235.55	235.07	2,858,555.00
13.01.2025	240.97	234.01	235.05	239.88	3,212,704.00
14.01.2025	242.15	232.04	241.17	237.62	3,887,360.00
15.01.2025	241.69	232.96	238.98	237.97	4,116,938.00
16.01.2025	242.11	234.60	237.72	241.90	3,145,386.00
17.01.2025	243.05	238.17	242.17	238.36	3,044,398.00
21.01.2025	244.49	239.00	239.95	244.11	2,323,914.00
22.01.2025	246.25	242.50	243.44	244.18	2,049,889.00
23.01.2025	245.85	241.80	244.93	245.66	2,511,663.00
24.01.2025	247.53	245.02	245.60	245.80	1,910,399.00
27.01.2025	250.76	246.46	247.52	250.59	2,170,516.00
28.01.2025	258.23	247.19	257.67	247.84	4,272,791.00
29.01.2025	235.74	223.00	235.02	223.73	11,388,420.00
30.01.2025	228.99	221.34	225.00	223.08	6,646,736.00
31.01.2025	227.50	222.37	223.30	222.74	4,785,738.00
03.02.2025	219.94	215.90	218.00	217.99	897,340.00
04.02.2025	215.15	210.04	210.50	215.01	7,510,353.00
05.02.2025	216.44	210.93	216.36	211.90	2,625,081.00
06.02.2025	214.31	209.10	213.00	210.01	4,366,364.00
07.02.2025	210.79	205.79	210.37	206.76	5,202,002.00
10.02.2025	206.98	203.00	205.85	203.50	7,038,212.00
11.02.2025	203.10	199.75	202.25	201.62	6,509,436.00
12.02.2025	203.95	196.80	199.46	202.18	7,207,729.00
13.02.2025	205.65	201.25	202.63	204.76	4,913,908.00
14.02.2025	207.15	203.93	204.10	206.30	4,784,629.00
18.02.2025	207.27	202.78	205.43	204.53	5,587,684.00
19.02.2025	205.58	201.21	203.46	204.98	4,568,047.00
20.02.2025	211.06	205.66	206.57	207.95	4,705,110.00
21.02.2025	213.64	209.40	210.61	210.23	6,209,796.00
24.02.2025	212.70	207.95	209.61	211.14	4,877,646.00
25.02.2025	212.14	209.45	210.90	210.41	5,209,442.00
26.02.2025	212.00	208.26	210.07	209.44	4,746,851.00
27.02.2025	209.99	204.15	207.94	205.60	3,803,605.00
28.02.2025	208.10	204.94	207.05	207.76	3,819,029.00
03.03.2025	209.49	204.86	209.46	205.69	3,222,950.00
04.03.2025	208.26	202.39	205.68	205.91	5,652,379.00
05.03.2025	211.83	204.94	205.44	210.56	5,136,952.00
06.03.2025	216.15	209.66	210.72	214.81	5,619,846.00
07.03.2025	215.13	209.78	213.34	212.07	5,936,694.00
10.03.2025	211.22	204.74	209.18	205.23	5,709,370.00
11.03.2025	207.87	202.65	205.17	205.61	4,400,769.00
12.03.2025	208.75	203.89	205.52	204.96	3,022,667.00
13.03.2025	206.82	203.22	204.06	204.09	2,456,156.00
14.03.2025	211.92	205.11	206.13	210.74	4,182,963.00
17.03.2025	213.78	210.85	211.37	212.60	3,156,841.00
18.03.2025	213.60	210.53	213.60	212.78	2,466,957.00
19.03.2025	212.40	208.65	211.98	209.90	2,982,262.00
20.03.2025	211.65	207.50	210.24	210.25	2,651,170.00
21.03.2025	212.56	208.39	210.73	211.36	6,383,342.00
24.03.2025	215.39	211.26	213.00	212.80	3,615,085.00
25.03.2025	214.19	210.37	212.85	212.40	3,077,187.00
26.03.2025	213.77	208.59	211.06	210.41	2,669,221.00
27.03.2025	212.22	207.73	210.15	210.11	2,989,693.00
28.03.2025	210.30	205.35	210.07	205.85	1,914,908.00
31.03.2025	206.13	199.15	204.46	205.00	3,809,435.00
01.04.2025	205.05	199.78	205.00	200.39	3,019,803.00
02.04.2025	205.48	199.24	199.24	205.16	2,972,347.00
03.04.2025	204.58	197.50	202.30	197.90	4,903,944.00
04.04.2025	195.46	181.20	195.46	181.77	6,249,121.00
07.04.2025	187.35	171.92	176.41	180.62	8,476,347.00
08.04.2025	186.50	171.87	185.04	174.64	5,546,577.00
09.04.2025	192.86	171.00	172.06	191.89	8,061,549.00
10.04.2025	192.45	175.51	192.45	180.76	6,200,733.00
11.04.2025	190.10	178.78	181.14	188.73	4,764,005.00
14.04.2025	193.95	190.39	192.89	192.97	4,039,292.00
15.04.2025	194.99	188.56	192.20	189.92	3,464,304.00
16.04.2025	195.95	189.13	192.46	190.66	3,619,424.00
17.04.2025	189.74	185.83	188.99	186.83	3,640,679.00
21.04.2025	185.64	181.94	185.28	184.96	4,856,167.00
22.04.2025	199.64	191.82	198.24	192.07	6,684,869.00
23.04.2025	205.11	196.01	200.02	196.31	6,492,503.00
24.04.2025	196.94	193.25	196.70	196.50	4,453,357.00
25.04.2025	198.28	193.95	196.65	197.40	2,508,342.00
28.04.2025	199.44	194.29	198.83	195.91	2,679,985.00
29.04.2025	199.48	195.04	196.36	198.93	3,686,241.00
30.04.2025	199.96	196.90	198.79	199.33	3,728,750.00
01.05.2025	200.32	196.28	198.38	196.71	3,687,364.00
02.05.2025	202.82	198.08	200.90	199.05	3,159,125.00
05.05.2025	200.20	196.01	198.18	197.40	1,915,584.00
06.05.2025	197.59	189.89	195.84	190.05	3,819,709.00
07.05.2025	193.98	189.67	191.66	193.09	2,739,919.00
08.05.2025	197.77	192.62	193.81	194.82	3,369,649.00
09.05.2025	195.57	189.32	194.32	189.73	4,518,686.00
12.05.2025	200.95	192.52	193.74	200.83	7,206,890.00
13.05.2025	201.71	196.36	200.92	196.61	2,646,134.00
14.05.2025	197.63	187.46	197.30	187.82	4,488,064.00
15.05.2025	191.21	180.19	186.69	190.95	6,578,090.00
16.05.2025	196.41	189.51	191.65	196.11	3,866,937.00
19.05.2025	196.50	193.68	194.22	196.41	2,724,333.00
20.05.2025	198.16	195.43	195.66	197.77	2,872,134.00
21.05.2025	195.74	186.45	195.74	186.81	5,610,231.00
22.05.2025	188.41	184.32	185.69	187.48	3,092,827.00
23.05.2025	185.99	183.05	184.36	184.54	2,704,465.00
27.05.2025	190.16	186.99	187.60	189.18	2,990,400.00
28.05.2025	191.30	188.57	188.81	189.01	2,878,438.00
29.05.2025	192.49	188.63	191.45	190.47	2,784,510.00
30.05.2025	190.99	187.78	190.00	189.90	6,513,951.00
02.06.2025	190.25	187.00	188.22	189.23	2,996,247.00
03.06.2025	192.96	186.00	188.17	192.06	3,525,728.00
04.06.2025	195.66	192.05	193.00	193.08	2,596,839.00
05.06.2025	194.65	189.88	193.90	192.15	3,096,447.00
06.06.2025	196.65	192.90	194.34	196.02	2,780,376.00
09.06.2025	200.29	195.34	197.51	199.20	4,061,647.00
10.06.2025	203.47	198.02	200.77	202.62	4,476,752.00
11.06.2025	207.00	202.67	203.07	204.72	4,285,190.00
12.06.2025	205.77	202.73	203.54	205.10	3,526,150.00
13.06.2025	204.27	200.43	203.55	200.67	3,342,352.00
16.06.2025	202.39	197.45	201.95	201.11	3,057,570.00
17.06.2025	200.28	195.37	199.00	195.75	2,968,489.00
18.06.2025	197.00	193.12	195.40	194.44	3,236,168.00
20.06.2025	196.60	194.22	196.53	196.39	6,066,890.00
23.06.2025	197.00	192.88	195.25	196.34	3,815,661.00
24.06.2025	198.73	195.95	197.35	197.47	2,650,060.00
25.06.2025	201.37	195.70	196.90	201.00	4,132,315.00
26.06.2025	205.61	200.60	201.98	201.46	5,558,485.00
27.06.2025	203.50	197.70	202.05	198.80	5,611,270.00
30.06.2025	200.45	196.02	198.92	197.54	4,480,886.00
01.07.2025	205.04	196.38	196.99	201.10	3,971,000.00
02.07.2025	203.40	199.30	202.18	202.50	3,503,297.00
03.07.2025	204.29	202.35	203.30	203.20	1,390,741.00
07.07.2025	202.50	198.65	202.05	199.63	2,381,846.00
08.07.2025	204.61	198.98	199.18	200.68	4,225,538.00
09.07.2025	202.21	197.12	200.99	200.96	2,050,732.00
10.07.2025	208.15	200.59	201.41	205.51	3,088,016.00
11.07.2025	205.81	203.51	205.51	204.85	2,337,987.00
14.07.2025	200.06	194.89	200.00	197.75	4,918,887.00
15.07.2025	200.00	192.38	199.41	192.86	4,521,723.00
16.07.2025	194.28	191.15	193.39	193.30	2,662,291.00
17.07.2025	195.09	192.42	193.88	194.79	3,064,712.00
18.07.2025	196.20	189.08	195.66	190.05	4,237,826.00
21.07.2025	190.33	187.55	189.89	188.07	5,888,666.00
22.07.2025	196.33	185.50	186.75	189.91	7,051,774.00
23.07.2025	201.73	194.81	200.51	197.89	6,354,088.00
24.07.2025	204.68	198.01	198.01	202.81	7,353,019.00
25.07.2025	206.39	202.66	203.53	205.48	5,355,590.00
28.07.2025	206.04	202.23	204.20	202.94	5,160,179.00
29.07.2025	207.53	202.00	203.10	206.85	4,973,033.00
30.07.2025	207.47	203.07	206.94	203.99	5,691,638.00
31.07.2025	204.02	196.80	201.50	197.16	6,060,581.00
01.08.2025	197.16	192.26	195.33	197.09	5,736,528.00
04.08.2025	197.68	194.00	196.00	197.46	3,176,678.00
05.08.2025	200.65	196.50	197.38	199.04	4,001,118.00
06.08.2025	199.05	194.15	198.60	195.17	5,122,957.00
07.08.2025	199.08	195.55	197.10	198.49	2,248,625.00
08.08.2025	200.74	197.25	198.49	200.56	2,962,770.00
11.08.2025	202.20	199.16	200.84	199.76	2,534,127.00
12.08.2025	205.88	199.66	200.17	205.72	2,829,440.00
13.08.2025	209.32	206.04	206.04	209.14	3,241,231.00
14.08.2025	210.47	207.16	208.74	210.22	2,633,137.00
15.08.2025	212.40	209.83	212.02	210.93	3,192,777.00
18.08.2025	212.15	208.70	211.00	209.01	2,843,228.00
19.08.2025	213.06	208.87	209.74	212.20	4,850,794.00
20.08.2025	214.01	210.79	212.20	211.40	3,302,498.00
21.08.2025	210.71	203.89	210.32	203.90	3,172,408.00
22.08.2025	212.57	205.63	206.88	211.80	3,364,874.00
25.08.2025	211.73	207.29	211.30	207.73	1,974,761.00
26.08.2025	209.36	205.67	207.78	206.25	3,653,853.00
27.08.2025	207.39	203.80	205.64	205.00	2,502,892.00
28.08.2025	205.68	202.02	204.47	205.29	2,519,621.00
29.08.2025	207.70	204.70	205.34	205.82	1,979,701.00
02.09.2025	206.00	200.68	204.56	203.79	2,388,960.00
03.09.2025	204.04	198.68	202.78	199.44	3,485,241.00
04.09.2025	199.79	192.18	198.90	199.03	3,626,962.00
05.09.2025	203.88	198.63	199.43	200.21	2,837,572.00
08.09.2025	198.95	194.34	195.67	198.63	3,500,824.00
09.09.2025	199.15	193.39	198.63	194.33	3,344,551.00
10.09.2025	196.93	192.37	194.05	192.59	5,436,208.00
11.09.2025	196.22	193.46	194.70	195.16	3,425,946.00
12.09.2025	195.00	188.86	195.00	190.05	3,898,670.00
15.09.2025	191.57	187.04	191.06	188.54	4,154,458.00
16.09.2025	192.07	187.76	189.00	190.47	4,812,270.00
17.09.2025	196.33	190.73	191.21	192.94	4,419,011.00
18.09.2025	196.15	193.29	195.00	194.95	1,093,526.00
19.09.2025	196.50	192.67	196.08	193.21	2,379,049.00
22.09.2025	193.09	190.26	192.76	190.43	1,474,291.00
23.09.2025	190.86	188.42	189.86	189.61	1,450,720.00
24.09.2025	189.30	185.46	189.30	185.89	2,633,827.00
25.09.2025	185.08	180.03	185.05	181.47	4,033,330.00
26.09.2025	185.10	181.35	181.83	184.85	2,685,804.00
29.09.2025	186.80	183.50	185.73	186.03	1,738,943.00
30.09.2025	198.36	185.66	186.20	198.10	3,548,722.00
01.10.2025	213.12	198.63	198.68	212.98	6,026,769.00
02.10.2025	216.16	210.00	210.92	210.30	3,556,746.00
03.10.2025	219.92	210.22	211.88	214.78	3,241,212.00
06.10.2025	215.09	210.64	215.09	211.63	2,076,533.00
07.10.2025	213.86	208.47	212.32	208.69	1,873,598.00
08.10.2025	209.88	204.91	207.80	205.12	2,601,144.00
09.10.2025	207.19	203.56	204.21	204.48	1,295,593.00
10.10.2025	206.46	202.13	205.28	202.46	2,227,589.00
13.10.2025	206.75	202.85	202.94	205.13	1,200,611.00
14.10.2025	207.32	202.33	202.77	206.27	1,195,989.00
15.10.2025	209.52	204.43	206.79	206.13	1,707,929.00
16.10.2025	211.58	205.48	209.35	210.86	3,105,128.00
17.10.2025	212.63	208.65	209.60	209.02	2,459,469.00
20.10.2025	211.56	207.74	210.70	208.24	2,413,130.00
21.10.2025	234.99	220.76	223.04	220.89	6,316,653.00
22.10.2025	222.97	215.28	222.50	218.06	2,386,641.00
23.10.2025	223.81	218.00	218.02	222.70	2,151,504.00
24.10.2025	225.05	222.23	224.55	223.04	2,110,017.00
27.10.2025	224.44	219.38	222.80	221.04	1,861,641.00
28.10.2025	221.63	216.23	220.42	216.90	1,229,483.00
29.10.2025	218.55	212.71	215.57	214.04	1,848,842.00
30.10.2025	217.49	212.81	213.18	215.04	1,796,587.00
31.10.2025	217.75	213.10	214.16	215.37	2,126,421.00
03.11.2025	215.38	211.24	213.87	214.18	1,935,225.00
04.11.2025	216.11	211.01	212.24	213.99	1,730,722.00
05.11.2025	213.64	208.93	212.63	212.24	1,650,132.00
06.11.2025	212.50	209.47	210.70	210.70	1,515,884.00
07.11.2025	211.26	207.75	209.89	209.96	1,852,584.00
10.11.2025	211.71	208.09	208.31	211.20	1,087,841.00
11.11.2025	216.59	210.88	211.19	215.77	1,237,920.00
12.11.2025	220.38	215.43	215.63	219.61	2,307,019.00
13.11.2025	226.61	217.38	217.38	221.26	3,565,937.00
14.11.2025	223.36	217.34	219.51	221.35	2,559,333.00
17.11.2025	224.09	218.20	219.52	220.49	2,078,630.00
18.11.2025	226.90	217.86	219.78	225.52	2,806,413.00
19.11.2025	226.39	220.65	225.00	222.38	2,561,927.00
20.11.2025	225.04	221.34	223.80	222.12	1,678,239.00
21.11.2025	228.54	222.04	222.60	227.52	1,619,276.00
24.11.2025	227.51	224.09	227.42	227.03	2,107,615.00
25.11.2025	232.35	226.17	227.31	230.77	1,688,909.00
26.11.2025	230.78	227.51	229.87	228.45	2,505,549.00
28.11.2025	228.45	226.56	227.72	226.81	763,955.00
01.12.2025	227.44	223.75	226.70	224.24	2,087,252.00
02.12.2025	228.32	223.96	225.30	226.60	1,485,322.00
03.12.2025	230.65	227.60	228.31	228.59	2,207,867.00
04.12.2025	228.88	223.76	227.73	227.08	2,517,649.00
05.12.2025	228.48	225.00	228.25	226.20	1,617,394.00
08.12.2025	226.76	223.26	224.89	224.50	1,313,015.00
09.12.2025	226.79	223.20	225.31	223.27	1,422,805.00
10.12.2025	230.48	223.27	223.45	230.44	1,662,656.00
11.12.2025	232.69	229.61	230.47	232.35	3,026,704.00

צרו איתנו קשר *5988