גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.81	76.81	76.81	76.81	0.00
16:50	76.63	76.63	76.63	76.63	102,024.00
17:00	76.4	76.4	76.4	76.4	121,555.00
17:10	76.12	76.12	76.12	76.12	136,139.00
17:20	75.67	75.67	75.67	75.67	114,843.00
17:30	75.5	75.5	75.5	75.5	105,932.00
17:40	75.7994	75.7994	75.7994	75.7994	107,819.00
17:50	76.168	76.168	76.168	76.168	65,080.00
18:00	76.525	76.525	76.525	76.525	68,321.00
18:10	76.22	76.22	76.22	76.22	40,778.00
18:20	76.27	76.27	76.27	76.27	48,101.00
18:30	76.43	76.43	76.43	76.43	71,177.00
18:40	76.35	76.35	76.35	76.35	56,853.00
18:50	76.245	76.245	76.245	76.245	26,261.00
19:00	76.335	76.335	76.335	76.335	38,541.00
19:10	76.48	76.48	76.48	76.48	65,876.00
19:20	76.535	76.535	76.535	76.535	41,208.00
19:30	76.36	76.36	76.36	76.36	31,933.00
19:40	76.42	76.42	76.42	76.42	36,982.00
19:50	76.525	76.525	76.525	76.525	25,095.00
20:00	76.55	76.55	76.55	76.55	30,554.00
20:10	76.545	76.545	76.545	76.545	35,741.00
20:20	76.2806	76.2806	76.2806	76.2806	36,554.00
20:30	76.26	76.26	76.26	76.26	33,841.00
20:40	76.265	76.265	76.265	76.265	30,058.00
20:50	76.27	76.27	76.27	76.27	33,307.00
21:00	76.43	76.43	76.43	76.43	27,507.00
21:10	76.35	76.35	76.35	76.35	62,620.00
21:20	76.425	76.425	76.425	76.425	33,196.00
21:30	76.26	76.26	76.26	76.26	36,887.00
21:40	76.41	76.41	76.41	76.41	34,733.00
21:50	76.28	76.28	76.28	76.28	29,148.00
22:00	76.245	76.245	76.245	76.245	37,439.00
22:10	76.235	76.235	76.235	76.235	30,688.00
22:20	76.16	76.16	76.16	76.16	68,489.00
22:30	76.22	76.22	76.22	76.22	38,154.00
22:40	76.4	76.4	76.4	76.4	69,366.00
22:50	76.42	76.42	76.42	76.42	74,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2026 17:00	78.41	75.79	75.79	78.41	2,550,029.00
20.10.2026 17:30	78.885	77.795	78.505	78.495	10,604,069.00
20.10.2026 18:00	78.35	76.87	78.35	76.94	13,794,300.00
20.10.2026 18:30	77.04	76.69	76.87	76.7	15,550,896.00
20.10.2026 19:00	76.89	76.3984	76.715	76.565	13,527,972.00
20.10.2026 19:30	76.72	76.37	76.59	76.4007	14,771,526.00
20.10.2026 20:00	76.615	76.4625	76.54	76.565	15,776,075.00
20.10.2026 20:30	76.655	76.42	76.6	76.42	13,576,664.00
20.10.2026 21:00	76.715	76.38	76.49	76.46	15,463,145.00
20.10.2026 21:30	76.775	76.48	76.48	76.655	16,477,751.00
20.10.2026 22:00	76.905	76.66	76.68	76.86	20,355,459.00
20.10.2026 22:30	76.86	76.63	76.86	76.69	23,959,792.00
21.10.2026 16:30	78.85	76.29	76.825	78.23	1,246,427.00
21.10.2026 17:00	78.335	77.82	78.2	78.02	3,933,492.00
21.10.2026 17:30	78.44	77.725	78.07	77.725	4,899,042.00
21.10.2026 18:00	78.2	77.555	77.73	78.2	6,317,503.00
21.10.2026 18:30	78.64	78.2	78.345	78.26	6,317,888.00
21.10.2026 19:00	78.29	78.06	78.18	78.135	6,338,882.00
21.10.2026 19:30	79.097	78.1901	78.1901	78.88	7,950,641.00
21.10.2026 20:00	79.24	78.76	78.87	79.11	12,807,138.00
21.10.2026 20:30	79.25	78.97	79.13	79.04	15,230,819.00
21.10.2026 21:00	79.1	78.88	79	79.075	12,645,797.00
21.10.2026 21:30	79.12	78.105	79.015	78.105	15,769,391.00
21.10.2026 22:00	78.02	77.195	77.705	78.015	17,362,569.00
21.10.2026 22:30	78.13	77.55	78.0805	77.725	20,969,918.00
22.10.2026 16:30	78.77	75.78	75.93	78.568	3,013,375.00
22.10.2026 17:00	79.56	78.69	78.69	78.83	6,727,837.00
22.10.2026 17:30	78.93	78.29	78.925	78.86	8,526,316.00
22.10.2026 18:00	79.095	78.355	79.01	78.78	11,739,020.00
22.10.2026 18:30	79.175	78.67	78.82	78.9601	12,531,076.00
22.10.2026 19:00	79.05	78.8	79	78.9	9,942,220.00
22.10.2026 19:30	78.94	78.36	78.87	78.6	10,236,162.00
22.10.2026 20:00	78.7256	78.44	78.595	78.66	12,227,766.00
22.10.2026 20:30	78.845	78.47	78.56	78.54	13,269,799.00
22.10.2026 21:00	78.715	78.115	78.62	78.35	14,065,118.00
22.10.2026 21:30	78.67	78.16	78.29	78.635	12,980,180.00
22.10.2026 22:00	79.28	78.58	78.58	79.28	14,803,805.00
22.10.2026 22:30	79.33	78.84	79.295	79.26	17,722,395.00
23.10.2026 16:30	77.48	76.16	77.48	76.405	1,332,044.00
23.10.2026 17:00	76.615	75.375	76.49	75.52	3,301,204.00
23.10.2026 17:30	76.55	75.53	75.53	76.22	5,206,747.00
23.10.2026 18:00	76.535	75.85	76.14	76.37	6,780,052.00
23.10.2026 18:30	76.405	76.1221	76.39	76.28	5,957,682.00
23.10.2026 19:00	76.5875	76.24	76.32	76.24	5,781,740.00
23.10.2026 19:30	76.6	76.27	76.27	76.56	6,665,490.00
23.10.2026 20:00	76.565	76.25	76.54	76.3	7,137,762.00
23.10.2026 20:30	76.6391	76.25	76.3	76.54	10,044,516.00
23.10.2026 21:00	76.55	76.23	76.55	76.3	13,125,340.00
23.10.2026 21:30	76.465	76.2	76.32	76.26	11,846,218.00
23.10.2026 22:00	76.285	76.08	76.255	76.19	12,904,519.00
23.10.2026 22:30	76.755	76.18	76.19	76.75	9,130,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	61.70	60.17	61.38	60.45	2,722,297.00
28.10.2025	60.34	57.74	60.34	57.87	4,210,205.00
29.10.2025	59.50	57.65	57.87	58.77	4,338,541.00
30.10.2025	58.72	56.99	58.31	57.11	3,608,764.00
31.10.2025	57.57	56.75	57.30	57.39	4,398,816.00
03.11.2025	58.83	56.90	57.28	58.51	2,965,508.00
04.11.2025	57.45	55.03	57.39	55.65	5,956,237.00
05.11.2025	58.86	56.03	56.18	58.53	4,094,606.00
06.11.2025	58.87	57.16	57.79	57.85	3,332,864.00
07.11.2025	60.17	56.22	56.91	58.90	4,169,192.00
10.11.2025	60.61	58.03	60.00	58.56	3,822,235.00
11.11.2025	58.88	57.35	58.44	57.73	2,842,976.00
12.11.2025	60.65	58.10	58.22	60.48	4,754,236.00
13.11.2025	61.42	59.46	60.37	59.92	4,432,902.00
14.11.2025	59.38	58.02	58.37	58.41	2,605,750.00
17.11.2025	58.32	55.42	58.25	55.77	4,013,786.00
18.11.2025	57.42	55.30	55.50	57.11	3,109,940.00
19.11.2025	58.20	56.37	57.67	56.85	2,614,705.00
20.11.2025	58.24	55.70	57.76	56.01	3,333,596.00
21.11.2025	59.51	56.60	56.85	58.57	5,080,611.00
24.11.2025	60.74	58.21	59.10	60.69	4,322,293.00
25.11.2025	62.82	60.51	60.68	62.16	4,016,390.00
26.11.2025	64.81	62.11	62.32	64.25	4,515,811.00
28.11.2025	64.97	64.10	64.60	64.15	1,810,211.00
01.12.2025	64.96	63.00	63.15	64.16	3,309,588.00
02.12.2025	65.73	63.82	64.40	65.15	3,750,604.00
03.12.2025	67.62	65.12	65.28	67.51	4,417,861.00
04.12.2025	68.06	66.87	67.65	67.25	4,975,162.00
05.12.2025	67.75	66.30	66.74	67.12	3,732,361.00
08.12.2025	67.68	66.06	67.42	67.23	4,909,028.00
09.12.2025	68.28	66.30	66.67	67.42	3,449,925.00
10.12.2025	69.95	67.29	67.71	69.94	5,326,521.00
11.12.2025	70.70	69.20	69.49	70.56	4,454,006.00
12.12.2025	71.56	69.61	71.01	69.83	3,860,267.00
15.12.2025	71.63	70.14	70.90	71.28	3,810,200.00
16.12.2025	72.34	70.10	71.47	71.15	5,314,295.00
17.12.2025	71.95	69.50	70.87	69.74	3,607,956.00
18.12.2025	70.99	70.00	70.85	70.12	2,796,980.00
19.12.2025	71.25	70.02	70.28	71.05	7,193,968.00
22.12.2025	72.11	71.17	71.38	72.04	2,292,461.00
23.12.2025	71.89	70.34	71.80	70.49	2,359,018.00
24.12.2025	71.19	70.28	70.60	70.96	950,501.00
26.12.2025	71.20	70.41	70.95	70.86	1,252,959.00
29.12.2025	70.57	68.80	70.12	69.53	2,591,677.00
30.12.2025	69.84	69.10	69.44	69.35	1,648,793.00
31.12.2025	69.70	68.92	69.45	69.40	1,402,808.00
02.01.2026	70.00	68.50	69.86	69.05	2,668,128.00
05.01.2026	72.85	69.32	69.44	71.84	4,847,527.00
06.01.2026	73.16	71.14	71.96	72.20	3,773,405.00
07.01.2026	73.06	71.54	72.58	71.65	3,323,786.00
08.01.2026	72.33	71.24	71.45	71.28	2,537,226.00
09.01.2026	72.95	71.16	72.05	72.30	3,986,750.00
12.01.2026	71.38	69.61	70.80	71.01	5,253,826.00
13.01.2026	71.37	68.29	68.01	69.34	9,488,910.00
14.01.2026	70.74	67.55	69.39	68.54	4,729,398.00
15.01.2026	71.38	69.06	69.16	71.35	3,737,271.00
16.01.2026	71.66	70.07	71.50	70.49	3,112,321.00
20.01.2026	69.46	66.85	68.88	67.47	3,473,646.00
21.01.2026	69.94	68.17	68.45	68.95	5,090,063.00
22.01.2026	71.33	68.38	69.84	68.94	3,745,060.00
23.01.2026	68.46	67.48	68.14	67.93	3,134,088.00
26.01.2026	68.12	67.00	67.61	67.51	3,625,403.00
27.01.2026	68.27	65.55	68.17	66.15	4,878,165.00
28.01.2026	67.21	65.68	66.94	65.83	3,217,318.00
29.01.2026	66.57	64.47	65.87	66.53	5,373,976.00
30.01.2026	66.93	65.17	66.34	65.88	3,064,444.00
02.02.2026	69.50	66.08	66.73	69.08	5,221,213.00
03.02.2026	71.48	69.53	69.93	70.44	5,227,301.00
04.02.2026	71.94	68.40	70.79	70.84	4,915,570.00
05.02.2026	71.00	69.21	70.52	69.77	2,822,597.00
06.02.2026	75.66	70.25	70.25	75.30	6,602,173.00
09.02.2026	75.72	74.50	75.19	75.00	4,106,997.00
10.02.2026	75.48	74.45	74.81	74.48	3,205,652.00
11.02.2026	76.38	70.87	75.21	71.40	4,797,829.00
12.02.2026	72.61	67.73	72.14	69.49	5,331,279.00
13.02.2026	70.53	68.34	69.53	68.99	3,752,993.00
17.02.2026	71.40	69.47	69.55	70.88	3,776,012.00
18.02.2026	71.71	68.00	69.17	71.11	4,047,348.00
19.02.2026	69.97	67.24	69.95	67.44	4,592,517.00
20.02.2026	69.92	66.86	67.26	69.45	3,638,482.00
23.02.2026	69.72	66.30	68.75	66.89	4,615,536.00
24.02.2026	70.06	66.83	67.00	69.23	4,562,436.00
25.02.2026	70.10	68.61	69.99	69.36	2,343,931.00
26.02.2026	71.56	69.61	70.15	70.51	3,245,235.00
27.02.2026	67.75	65.36	67.79	65.71	6,050,398.00
02.03.2026	64.80	61.60	62.99	64.23	6,044,342.00
03.03.2026	65.65	61.15	62.47	64.60	6,139,147.00
04.03.2026	65.90	63.72	64.88	63.80	4,448,061.00
05.03.2026	62.40	59.17	62.07	61.31	10,087,880.00
06.03.2026	59.97	58.47	59.33	59.01	11,639,350.00
09.03.2026	60.63	55.28	57.54	60.58	15,327,130.00
10.03.2026	61.55	58.47	60.05	59.25	13,071,230.00
11.03.2026	59.70	57.64	59.42	59.12	7,013,102.00
12.03.2026	58.47	57.25	57.37	57.92	7,767,582.00
13.03.2026	58.97	57.71	58.47	58.78	6,649,384.00
16.03.2026	61.10	59.33	59.28	60.84	7,570,177.00
17.03.2026	65.32	62.85	63.59	64.83	12,882,070.00
18.03.2026	65.03	63.63	64.20	63.81	6,068,835.00
19.03.2026	65.71	62.78	62.89	65.03	6,604,368.00
20.03.2026	64.90	62.68	64.75	63.43	7,654,746.00
23.03.2026	66.68	65.01	66.50	65.14	9,280,808.00
24.03.2026	66.97	63.54	63.85	66.63	7,535,338.00
25.03.2026	68.60	67.20	67.40	67.98	6,252,749.00
26.03.2026	68.02	66.52	67.49	66.86	5,270,307.00
27.03.2026	66.65	64.47	66.13	64.84	5,859,249.00
30.03.2026	65.06	62.94	64.22	63.20	7,460,718.00
31.03.2026	67.39	63.87	63.98	66.51	8,945,671.00
01.04.2026	68.32	66.90	67.00	67.60	5,956,449.00
02.04.2026	67.38	64.17	64.99	66.76	6,149,859.00
06.04.2026	67.81	65.94	66.57	66.80	3,729,924.00
07.04.2026	66.55	65.04	65.87	65.62	9,058,882.00
08.04.2026	74.19	68.09	73.00	68.10	10,584,740.00
09.04.2026	69.14	66.21	67.67	67.84	6,139,904.00
10.04.2026	68.63	67.38	68.09	67.84	4,147,275.00
13.04.2026	67.16	65.76	66.74	67.07	4,200,647.00
14.04.2026	72.17	68.08	68.66	71.71	8,159,614.00
15.04.2026	73.40	70.87	71.47	72.01	6,489,792.00
16.04.2026	72.93	69.67	71.87	69.90	4,812,142.00
17.04.2026	75.02	71.32	74.43	71.69	6,732,331.00
20.04.2026	72.24	70.94	71.41	71.22	3,770,215.00
21.04.2026	71.78	69.59	70.61	70.23	5,068,867.00
22.04.2026	70.77	68.08	70.51	68.42	3,985,198.00
23.04.2026	70.28	67.46	68.43	68.38	4,399,311.00
24.04.2026	69.58	67.99	68.79	68.47	2,949,979.00
27.04.2026	69.65	68.20	68.79	68.22	2,453,643.00
28.04.2026	68.38	66.84	67.81	67.23	3,453,083.00
29.04.2026	67.20	65.82	66.60	66.30	3,575,550.00
30.04.2026	68.33	67.05	67.41	68.03	2,862,772.00
01.05.2026	70.74	67.60	68.15	69.00	4,609,775.00
05.05.2026	71.33	68.93	69.00	70.87	4,687,157.00
06.05.2026	74.74	72.74	74.69	73.32	4,070,336.00
07.05.2026	74.97	72.30	74.34	73.12	3,905,955.00
08.05.2026	73.90	72.70	73.43	73.34	2,259,849.00
11.05.2026	73.06	71.09	73.00	71.23	3,107,284.00
12.05.2026	71.22	70.01	70.60	70.74	2,513,854.00
13.05.2026	71.33	70.12	70.46	71.08	1,955,986.00
14.05.2026	72.54	71.01	72.24	71.55	2,617,034.00
15.05.2026	70.98	69.57	70.32	70.23	3,330,219.00
18.05.2026	72.53	69.48	71.27	70.25	3,593,699.00
19.05.2026	69.09	67.76	69.00	67.78	2,824,754.00
20.05.2026	74.95	68.16	68.50	74.12	6,404,364.00
21.05.2026	75.70	72.61	72.85	75.66	4,041,331.00
22.05.2026	77.10	75.52	76.00	76.16	3,248,232.00
26.05.2026	79.59	78.01	78.48	79.42	4,475,060.00
27.05.2026	83.75	80.89	81.17	81.79	6,604,982.00
28.05.2026	83.00	80.34	80.73	82.51	3,748,213.00
29.05.2026	83.83	82.36	82.94	82.50	3,703,387.00
01.06.2026	81.83	79.30	81.07	81.46	3,901,116.00
02.06.2026	81.93	79.61	80.90	80.04	2,657,792.00
03.06.2026	79.94	78.60	79.63	78.80	2,711,010.00
04.06.2026	80.44	78.85	80.12	79.50	2,444,426.00
05.06.2026	80.04	78.54	78.99	79.39	2,455,473.00
08.06.2026	80.00	78.20	79.52	78.21	2,004,590.00
09.06.2026	81.80	78.14	79.96	81.18	3,854,691.00
10.06.2026	79.77	76.43	79.20	76.49	3,045,203.00
11.06.2026	81.98	76.41	76.41	81.84	3,921,744.00
12.06.2026	83.44	80.93	83.40	83.06	3,457,749.00
15.06.2026	87.38	83.89	86.05	84.07	4,448,587.00
16.06.2026	85.70	82.97	85.15	83.14	3,879,271.00
17.06.2026	84.04	81.94	83.35	82.21	4,135,597.00
18.06.2026	85.04	83.67	84.32	84.17	4,806,058.00
22.06.2026	86.63	84.24	84.31	85.93	2,759,254.00
23.06.2026	86.96	84.27	84.55	86.71	3,103,845.00
24.06.2026	90.71	87.64	88.01	90.65	4,658,694.00
25.06.2026	95.14	91.06	91.97	92.12	5,487,999.00
26.06.2026	93.06	91.94	91.99	92.53	4,659,964.00
29.06.2026	93.27	91.65	92.00	93.15	2,618,756.00
30.06.2026	94.98	92.39	93.06	93.65	2,714,455.00
01.07.2026	94.59	92.95	94.59	93.03	3,025,449.00
02.07.2026	95.68	91.98	95.04	92.75	2,719,648.00
06.07.2026	95.53	91.13	93.50	91.69	3,203,063.00
07.07.2026	92.20	88.17	91.66	88.63	4,713,894.00
08.07.2026	87.44	85.35	86.76	85.49	2,031,729.00
09.07.2026	89.59	87.72	88.01	88.98	4,725,455.00
10.07.2026	89.20	85.35	87.67	87.54	4,260,506.00
13.07.2026	88.08	85.50	87.99	86.22	3,815,713.00
14.07.2026	87.04	84.83	87.02	85.52	3,043,316.00
15.07.2026	86.39	85.34	86.16	85.99	3,258,653.00
16.07.2026	87.19	85.03	85.31	86.70	2,303,945.00
17.07.2026	86.00	83.56	85.31	84.17	2,827,239.00
20.07.2026	85.50	83.82	84.74	84.53	2,327,337.00
21.07.2026	85.33	83.81	85.31	84.62	1,705,273.00
22.07.2026	84.58	82.90	83.40	83.53	2,299,505.00
23.07.2026	82.10	80.64	81.11	81.98	3,447,413.00
24.07.2026	86.01	82.43	82.67	85.07	2,403,372.00
27.07.2026	88.57	85.74	86.69	86.67	3,799,925.00
28.07.2026	89.69	86.23	86.91	89.36	3,614,129.00
29.07.2026	88.51	86.13	87.03	86.28	2,488,755.00
30.07.2026	89.26	86.22	87.84	88.59	2,525,078.00
31.07.2026	88.58	87.32	88.00	87.44	1,831,936.00
03.08.2026	91.93	89.20	89.57	91.61	2,573,042.00
04.08.2026	94.08	91.89	93.41	92.77	2,363,962.00
05.08.2026	95.00	93.07	93.44	93.15	2,306,795.00
06.08.2026	93.30	91.93	92.41	92.00	2,055,629.00
07.08.2026	92.44	90.85	92.32	91.33	1,589,666.00
10.08.2026	90.51	88.94	90.35	89.20	1,686,117.00
11.08.2026	90.90	88.93	89.23	90.44	1,226,851.00
12.08.2026	91.14	88.50	90.76	89.95	1,399,228.00
13.08.2026	92.21	90.86	91.52	91.32	1,581,547.00
14.08.2026	91.26	89.06	91.04	89.35	2,148,465.00
17.08.2026	89.03	87.53	88.95	87.60	1,700,426.00
18.08.2026	87.22	85.68	86.89	85.69	2,083,350.00
19.08.2026	86.72	83.06	86.13	83.29	2,390,849.00
20.08.2026	82.20	80.68	82.20	81.07	2,820,073.00
21.08.2026	83.07	82.07	82.24	82.40	2,112,167.00
24.08.2026	84.32	82.14	83.57	82.49	1,958,022.00
25.08.2026	84.43	82.13	84.27	83.64	3,078,013.00
26.08.2026	84.98	83.01	84.67	83.08	2,911,334.00
27.08.2026	83.01	80.95	82.50	81.13	2,418,493.00
28.08.2026	82.31	79.89	81.88	80.06	1,921,505.00
31.08.2026	79.25	77.77	79.14	77.97	2,898,549.00
01.09.2026	78.18	76.00	77.64	76.40	2,873,106.00
02.09.2026	79.15	77.00	77.56	78.11	1,910,042.00
03.09.2026	78.81	77.60	78.63	78.76	2,188,897.00
04.09.2026	80.40	78.81	78.96	80.16	2,507,460.00
08.09.2026	80.05	78.53	79.15	78.97	2,388,819.00
09.09.2026	79.38	77.33	77.45	78.75	2,127,399.00
10.09.2026	79.28	77.17	77.59	78.23	3,043,981.00
11.09.2026	80.23	79.09	79.46	79.91	2,199,529.00
14.09.2026	80.36	77.76	78.08	79.79	2,061,067.00
15.09.2026	80.04	77.99	80.01	78.89	2,837,311.00
16.09.2026	80.36	76.89	79.59	77.90	3,048,830.00
17.09.2026	79.87	78.94	79.57	79.41	2,592,631.00
18.09.2026	80.33	78.94	79.33	79.60	10,577,530.00
21.09.2026	82.76	79.85	81.11	82.51	3,676,701.00
22.09.2026	84.88	82.46	84.31	83.93	3,855,807.00
23.09.2026	83.13	81.57	82.76	81.76	2,467,211.00
24.09.2026	83.58	80.71	81.00	82.75	2,550,611.00
25.09.2026	85.47	82.33	83.84	84.92	3,518,595.00
28.09.2026	84.56	82.00	83.36	84.00	3,564,440.00
29.09.2026	85.21	83.56	85.11	84.89	2,164,607.00
30.09.2026	85.14	83.13	85.00	83.45	2,480,827.00
01.10.2026	84.23	82.56	83.57	84.15	2,818,108.00
02.10.2026	86.15	83.34	85.78	84.10	4,057,214.00
05.10.2026	85.35	82.81	85.07	83.10	3,249,585.00
06.10.2026	85.74	82.83	84.18	83.65	3,949,878.00
07.10.2026	83.46	81.80	82.11	82.96	2,917,492.00
08.10.2026	82.87	80.94	82.00	82.19	4,454,097.00
09.10.2026	82.37	79.16	79.26	82.15	5,697,936.00
12.10.2026	81.75	79.71	81.18	80.11	2,584,683.00
13.10.2026	80.70	78.52	80.00	79.56	3,271,691.00
14.10.2026	78.58	76.12	78.35	76.66	2,986,849.00
15.10.2026	78.14	75.54	76.54	78.08	3,446,656.00
16.10.2026	79.00	75.06	78.30	75.37	2,598,335.00
19.10.2026	76.82	74.40	76.56	74.65	2,808,908.00
20.10.2026	78.96	74.14	74.26	76.65	4,213,092.00
21.10.2026	79.25	76.19	76.77	77.69	4,353,895.00
22.10.2026	79.57	75.38	75.61	79.27	3,630,258.00
23.10.2026	77.48	75.34	77.44	76.77	2,635,526.00

צרו איתנו קשר *5988