גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

עדכון אחרון 22:41

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD

שער

49.815

שינוי

+1.66%

שינוי ב USD

0.81

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.52	48.52	48.52	48.52	0.00
16:50	48.58	48.58	48.58	48.58	416,387.00
17:00	48.82	48.82	48.82	48.82	325,417.00
17:10	49.06	49.06	49.06	49.06	260,144.00
17:20	48.955	48.955	48.955	48.955	176,040.00
17:30	49.19	49.19	49.19	49.19	388,125.00
17:40	49.535	49.535	49.535	49.535	353,478.00
17:50	49.19	49.19	49.19	49.19	335,686.00
18:00	49.56	49.56	49.56	49.56	273,658.00
18:10	49.75	49.75	49.75	49.75	195,771.00
18:20	49.85	49.85	49.85	49.85	298,525.00
18:30	49.89	49.89	49.89	49.89	156,160.00
18:40	49.8435	49.8435	49.8435	49.8435	165,470.00
18:50	49.86	49.86	49.86	49.86	168,099.00
19:00	49.76	49.76	49.76	49.76	169,544.00
19:10	49.68	49.68	49.68	49.68	148,104.00
19:20	49.7195	49.7195	49.7195	49.7195	219,525.00
19:30	49.87	49.87	49.87	49.87	90,868.00
19:40	49.9	49.9	49.9	49.9	346,444.00
19:50	49.845	49.845	49.845	49.845	99,219.00
20:00	49.85	49.85	49.85	49.85	90,815.00
20:10	49.78	49.78	49.78	49.78	85,827.00
20:20	49.7318	49.7318	49.7318	49.7318	148,248.00
20:30	49.73	49.73	49.73	49.73	116,832.00
20:40	49.6	49.6	49.6	49.6	116,276.00
20:50	49.73	49.73	49.73	49.73	129,774.00
21:00	49.63	49.63	49.63	49.63	123,479.00
21:10	49.59	49.59	49.59	49.59	108,879.00
21:20	49.61	49.61	49.61	49.61	114,118.00
21:30	49.67	49.67	49.67	49.67	90,889.00
21:40	49.695	49.695	49.695	49.695	107,365.00
21:50	49.735	49.735	49.735	49.735	109,670.00
22:00	49.75	49.75	49.75	49.75	163,880.00
22:10	49.82	49.82	49.82	49.82	191,719.00
22:20	49.885	49.885	49.885	49.885	96,075.00
22:30	49.92	49.92	49.92	49.92	291,337.00
22:40	49.84	49.84	49.84	49.84	156,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	49.285	48.975	48.975	49.285	2,279,005.00
27.06.2025 17:30	49.52	49.27	49.44	49.47	3,658,179.00
27.06.2025 18:00	49.62	49.47	49.47	49.55	5,992,744.00
27.06.2025 18:30	49.82	49.5	49.6	49.515	8,735,272.00
27.06.2025 19:00	49.74	49.495	49.515	49.6767	11,529,887.00
27.06.2025 19:30	49.73	49.42	49.6936	49.42	9,302,453.00
27.06.2025 20:00	49.61	49.415	49.415	49.58	16,088,079.00
27.06.2025 20:30	49.835	49.565	49.585	49.649	13,835,897.00
27.06.2025 21:00	49.81	49.455	49.645	49.4684	13,089,537.00
27.06.2025 21:30	49.55	49.31	49.45	49.35	15,575,044.00
27.06.2025 22:00	49.68	49.31	49.32	49.655	19,575,384.00
27.06.2025 22:30	49.705	49.51	49.655	49.59	16,100,441.00
30.06.2025 16:30	49.73	49.455	49.68	49.54	1,928,398.00
30.06.2025 17:00	49.55	48.98	49.55	49.075	3,870,725.00
30.06.2025 17:30	49.1	48.8	49.1	48.925	3,979,224.00
30.06.2025 18:00	49.195	48.94	48.94	49.14	5,964,740.00
30.06.2025 18:30	49.37	49.13	49.16	49.13	7,339,825.00
30.06.2025 19:00	49.17	49.07	49.165	49.115	11,765,229.00
30.06.2025 19:30	49.22	49.085	49.095	49.215	13,782,792.00
30.06.2025 20:00	49.27	49.17	49.22	49.235	14,984,532.00
30.06.2025 20:30	49.32	49.18	49.25	49.23	13,700,658.00
30.06.2025 21:00	49.31	49.17	49.245	49.235	17,135,908.00
30.06.2025 21:30	49.39	49.2	49.255	49.36	15,480,508.00
30.06.2025 22:00	49.385	49.225	49.365	49.335	16,985,373.00
30.06.2025 22:30	49.32	49.13	49.2742	49.145	16,084,240.00
01.07.2025 16:30	49.3	48.78	49.3	48.78	1,347,193.00
01.07.2025 17:00	49.16	48.71	48.79	48.9724	2,263,758.00
01.07.2025 17:30	49.05	48.69	48.97	48.71	3,390,063.00
01.07.2025 18:00	49.07	48.57	48.7	49.03	6,328,756.00
01.07.2025 18:30	49.25	49.025	49.09	49.25	8,794,190.00
01.07.2025 19:00	49.4	49.17	49.255	49.37	11,380,211.00
01.07.2025 19:30	49.4	48.76	49.345	48.86	15,166,551.00
01.07.2025 20:00	49.155	48.83	48.83	49.145	17,326,456.00
01.07.2025 20:30	49.25	49.06	49.15	49.225	16,923,825.00
01.07.2025 21:00	49.25	49	49.22	49	12,850,751.00
01.07.2025 21:30	49.095	48.94	49.01	48.97	16,297,896.00
01.07.2025 22:00	49.02	48.74	48.9	49.015	20,325,235.00
01.07.2025 22:30	49.04	48.86	49.005	48.995	20,185,537.00
02.07.2025 16:30	49.225	48.325	49.225	48.81	1,293,805.00
02.07.2025 17:00	49.32	48.87	48.87	49.32	2,993,022.00
02.07.2025 17:30	49.67	49.19	49.405	49.62	4,735,892.00
02.07.2025 18:00	49.98	49.57	49.57	49.92	8,011,700.00
02.07.2025 18:30	49.92	49.705	49.92	49.78	9,674,097.00
02.07.2025 19:00	49.87	49.58	49.82	49.84	12,978,174.00
02.07.2025 19:30	49.95	49.82	49.92	49.86	12,294,547.00
02.07.2025 20:00	49.86	49.66	49.86	49.715	15,785,140.00
02.07.2025 20:30	49.7365	49.58	49.72	49.635	17,677,244.00
02.07.2025 21:00	49.71	49.52	49.58	49.6915	18,368,598.00
02.07.2025 21:30	49.835	49.675	49.68	49.76	17,482,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	47.47	46.91	47.15	47.39	3,542,675.00
05.07.2024	47.15	45.96	47.15	46.02	9,575,709.00
08.07.2024	47.30	46.28	46.82	46.35	7,357,126.00
09.07.2024	47.60	46.26	46.37	46.89	9,300,462.00
10.07.2024	47.29	46.48	47.13	46.86	11,277,150.00
11.07.2024	45.03	42.17	43.01	44.99	33,414,620.00
12.07.2024	44.88	43.55	44.46	43.62	16,677,720.00
15.07.2024	43.62	42.72	43.61	43.00	12,535,450.00
16.07.2024	46.05	43.16	43.24	46.02	15,288,790.00
17.07.2024	46.03	45.30	45.33	45.76	7,119,171.00
18.07.2024	46.80	44.58	45.75	44.92	10,402,810.00
19.07.2024	45.86	44.05	44.74	45.44	8,752,605.00
22.07.2024	-99.99	-99.99	44.65	44.51	0.00
23.07.2024	44.04	43.24	43.84	43.61	10,707,140.00
24.07.2024	43.90	42.81	43.48	42.94	7,016,755.00
25.07.2024	43.99	42.51	42.74	43.47	9,218,919.00
26.07.2024	44.28	43.36	43.97	44.13	8,718,027.00
29.07.2024	44.18	43.17	44.13	43.18	7,643,783.00
30.07.2024	44.09	43.09	43.40	43.23	6,076,491.00
31.07.2024	43.94	42.85	43.25	43.02	7,706,359.00
01.08.2024	43.38	40.97	43.32	41.50	9,635,100.00
02.08.2024	40.69	39.59	40.66	39.83	9,196,059.00
05.08.2024	38.73	37.30	37.51	37.93	19,647,200.00
06.08.2024	38.91	37.63	38.23	38.22	7,511,038.00
07.08.2024	38.83	37.29	38.74	37.32	10,364,450.00
08.08.2024	39.71	37.76	37.80	39.61	9,233,472.00
09.08.2024	39.75	38.86	39.52	39.30	8,255,125.00
12.08.2024	39.21	38.81	39.00	39.06	10,182,170.00
13.08.2024	39.70	39.10	39.33	39.50	7,588,728.00
14.08.2024	39.87	38.65	39.74	38.67	5,869,416.00
15.08.2024	40.58	39.26	39.33	40.18	9,705,588.00
16.08.2024	40.28	39.79	40.10	40.15	4,547,575.00
19.08.2024	40.60	40.01	40.23	40.47	5,197,711.00
20.08.2024	40.55	40.06	40.50	40.12	4,001,618.00
21.08.2024	40.44	39.91	40.33	40.18	6,475,807.00
22.08.2024	40.74	40.07	40.25	40.14	4,615,733.00
23.08.2024	41.44	40.09	40.44	41.38	6,021,126.00
26.08.2024	41.95	40.81	41.62	40.98	6,103,789.00
27.08.2024	41.13	40.49	41.06	40.81	5,340,548.00
28.08.2024	40.94	40.13	40.78	40.43	7,321,630.00
29.08.2024	41.88	40.64	40.65	41.56	8,790,060.00
30.08.2024	42.61	41.81	41.91	42.49	8,647,839.00
03.09.2024	42.74	42.04	42.10	42.37	7,597,594.00
04.09.2024	42.87	42.16	42.28	42.37	6,224,880.00
05.09.2024	43.89	42.06	42.82	42.17	18,935,300.00
06.09.2024	43.04	41.48	42.14	42.03	8,493,406.00
09.09.2024	44.07	42.56	42.56	43.68	12,169,080.00
10.09.2024	44.00	42.79	43.92	43.40	7,157,509.00
11.09.2024	44.34	43.03	43.51	44.28	6,974,408.00
12.09.2024	46.55	42.86	46.28	44.27	13,654,250.00
13.09.2024	45.67	44.85	44.92	45.18	9,377,435.00
16.09.2024	45.90	45.06	45.06	45.32	7,162,364.00
17.09.2024	47.43	45.81	45.96	46.68	8,576,323.00
18.09.2024	47.97	46.45	46.81	46.92	7,572,572.00
19.09.2024	47.80	46.87	47.69	47.13	6,630,492.00
20.09.2024	47.16	46.52	47.06	46.94	9,712,044.00
23.09.2024	47.43	46.50	46.87	47.16	5,445,320.00
24.09.2024	47.89	46.87	47.37	47.80	6,643,872.00
25.09.2024	49.19	47.96	47.98	48.75	9,197,655.00
26.09.2024	51.99	49.66	50.00	51.81	17,900,730.00
27.09.2024	52.45	51.21	52.01	51.54	10,866,340.00
30.09.2024	51.61	50.27	51.46	50.79	8,008,470.00
01.10.2024	50.98	49.08	50.80	49.96	10,345,780.00
02.10.2024	49.38	48.19	49.38	48.40	8,128,573.00
03.10.2024	48.50	46.90	48.42	47.46	9,192,354.00
04.10.2024	49.65	48.35	49.07	49.28	8,537,141.00
07.10.2024	49.67	48.91	49.07	49.47	7,037,179.00
08.10.2024	51.20	49.90	49.93	50.62	8,392,284.00
09.10.2024	51.88	50.62	50.80	50.98	9,620,510.00
10.10.2024	51.50	49.29	50.51	50.29	16,877,570.00
11.10.2024	51.52	49.44	49.97	51.33	8,032,939.00
14.10.2024	53.37	51.07	51.35	53.18	9,361,707.00
15.10.2024	54.29	52.55	53.84	52.73	9,082,266.00
16.10.2024	56.48	53.20	53.25	56.31	18,787,260.00
17.10.2024	56.05	55.06	55.50	55.26	8,310,215.00
18.10.2024	56.24	54.86	55.55	55.80	8,138,210.00
21.10.2024	55.21	54.45	54.68	55.10	6,861,190.00
22.10.2024	55.22	54.17	55.08	54.80	5,669,519.00
23.10.2024	55.09	54.24	54.39	54.65	6,559,023.00
24.10.2024	55.76	54.12	55.28	54.77	5,679,330.00
25.10.2024	55.26	53.87	55.00	54.12	5,978,775.00
28.10.2024	56.64	55.36	55.50	55.38	10,897,040.00
29.10.2024	57.37	54.60	54.70	57.34	9,515,621.00
30.10.2024	59.07	57.12	57.12	58.46	11,042,530.00
31.10.2024	59.09	57.10	58.30	57.22	7,745,105.00
04.11.2024	58.12	56.81	57.82	56.89	7,956,272.00
05.11.2024	58.63	57.08	57.09	58.29	5,349,073.00
06.11.2024	62.66	60.33	60.50	62.32	16,397,150.00
07.11.2024	62.47	60.41	61.65	60.43	7,390,100.00
11.11.2024	63.83	60.83	61.08	63.56	8,039,038.00
12.11.2024	64.11	62.81	63.20	64.05	6,376,646.00
13.11.2024	65.74	64.01	64.26	64.46	8,484,693.00
14.11.2024	66.25	64.62	65.02	64.85	7,172,336.00
15.11.2024	65.84	63.86	65.44	64.07	9,810,475.00
18.11.2024	64.08	62.38	64.08	63.24	6,567,984.00
19.11.2024	65.16	61.29	61.69	64.75	9,765,120.00
20.11.2024	65.05	61.66	64.10	63.64	10,866,250.00
21.11.2024	65.05	63.29	64.70	63.34	9,918,252.00
22.11.2024	63.62	62.90	63.45	63.34	6,037,995.00
25.11.2024	65.18	63.97	64.33	64.49	7,861,908.00
26.11.2024	65.94	63.99	64.86	64.14	5,484,844.00
27.11.2024	64.40	63.23	64.07	63.62	5,552,151.00
29.11.2024	64.08	63.56	63.65	63.82	3,111,303.00
02.12.2024	64.23	63.16	64.00	63.41	6,015,874.00
03.12.2024	63.53	62.07	63.41	62.57	5,329,497.00
04.12.2024	64.27	62.77	62.92	64.26	5,000,430.00
05.12.2024	67.50	65.35	66.64	65.77	9,371,651.00
06.12.2024	67.11	64.17	66.98	64.53	8,519,482.00
09.12.2024	64.86	62.20	64.47	62.26	6,231,886.00
10.12.2024	64.25	62.34	63.68	62.77	6,402,576.00
11.12.2024	63.98	62.67	62.98	63.48	7,097,861.00
12.12.2024	63.79	61.39	63.60	61.63	7,954,141.00
13.12.2024	62.29	60.94	62.29	61.52	5,748,831.00
16.12.2024	61.81	60.54	61.42	61.05	6,008,659.00
17.12.2024	61.29	60.45	60.84	60.81	5,518,915.00
18.12.2024	61.98	58.31	60.98	58.88	7,984,981.00
19.12.2024	60.61	58.87	59.69	60.38	9,394,637.00
20.12.2024	61.84	59.83	59.83	60.93	13,914,480.00
23.12.2024	61.56	59.89	60.60	61.52	7,193,255.00
24.12.2024	62.95	61.27	61.41	62.56	3,218,273.00
26.12.2024	62.85	61.71	62.00	62.40	4,477,814.00
27.12.2024	62.39	61.05	61.99	61.26	7,152,960.00
30.12.2024	61.18	59.36	60.17	60.72	5,140,018.00
31.12.2024	61.11	60.09	60.56	60.50	4,325,401.00
06.01.2025	60.95	59.61	60.30	60.04	9,615,560.00
07.01.2025	61.58	59.95	60.30	61.18	9,065,487.00
08.01.2025	61.86	59.89	60.95	61.42	8,886,207.00
10.01.2025	68.99	64.51	64.99	66.95	27,073,600.00
13.01.2025	66.40	63.33	66.31	65.10	12,365,240.00
14.01.2025	66.72	65.35	66.50	66.29	6,882,836.00
15.01.2025	67.28	65.11	67.13	65.50	8,789,582.00
16.01.2025	66.43	64.84	65.44	66.18	6,385,035.00
17.01.2025	67.00	65.64	66.70	65.82	5,967,975.00
21.01.2025	68.51	66.76	66.76	68.34	11,742,010.00
22.01.2025	69.98	67.20	69.77	67.78	11,607,610.00
23.01.2025	68.66	67.18	68.19	67.43	7,965,803.00
24.01.2025	67.95	66.69	67.38	67.18	5,162,715.00
27.01.2025	68.28	66.32	66.33	67.77	3,978,591.00
28.01.2025	67.72	66.27	67.63	67.65	5,019,934.00
29.01.2025	68.53	67.58	68.31	68.43	4,830,412.00
30.01.2025	69.10	67.80	68.00	68.57	6,364,643.00
31.01.2025	69.22	67.20	68.81	67.27	4,477,084.00
03.02.2025	66.12	64.97	65.14	66.12	1,288,827.00
04.02.2025	69.12	66.54	67.30	69.06	7,778,087.00
05.02.2025	69.45	68.02	68.70	69.40	2,903,603.00
06.02.2025	69.36	67.26	69.15	67.92	5,996,698.00
07.02.2025	68.75	67.47	68.19	68.14	5,310,149.00
10.02.2025	67.90	65.84	67.85	66.19	6,799,675.00
11.02.2025	65.90	64.08	65.66	64.75	7,885,846.00
12.02.2025	66.42	64.61	64.94	66.33	7,636,091.00
13.02.2025	66.82	61.21	66.48	63.70	9,102,061.00
14.02.2025	65.53	63.90	64.35	65.39	5,974,489.00
18.02.2025	66.13	64.02	64.78	64.34	6,871,726.00
19.02.2025	65.90	63.82	63.95	65.04	7,452,760.00
20.02.2025	65.49	62.51	65.10	63.75	8,667,758.00
21.02.2025	64.31	59.62	63.95	60.00	12,761,370.00
24.02.2025	62.29	60.24	61.33	61.49	11,215,640.00
25.02.2025	62.22	59.82	61.55	61.76	9,265,662.00
26.02.2025	63.44	61.63	62.20	61.70	5,466,472.00
27.02.2025	62.11	59.42	61.86	59.75	7,321,358.00
28.02.2025	60.59	59.05	59.80	60.12	8,519,128.00
03.03.2025	60.63	57.63	60.11	58.45	7,891,179.00
04.03.2025	56.88	53.83	56.66	54.60	17,767,260.00
05.03.2025	57.10	54.59	55.06	56.77	8,670,043.00
06.03.2025	56.94	54.55	55.74	54.96	10,546,740.00
07.03.2025	54.34	51.13	54.01	53.28	15,598,020.00
10.03.2025	51.63	48.40	51.63	50.33	20,037,720.00
11.03.2025	49.28	45.83	48.42	46.68	31,460,060.00
12.03.2025	47.40	44.13	46.94	45.30	16,751,660.00
13.03.2025	46.12	42.84	45.35	43.92	16,222,270.00
14.03.2025	46.76	44.18	44.78	46.75	16,653,430.00
17.03.2025	47.04	45.70	45.80	46.89	12,561,180.00
18.03.2025	46.44	44.94	46.04	45.92	13,904,720.00
19.03.2025	47.97	46.00	46.01	47.79	10,763,270.00
20.03.2025	47.44	46.58	46.72	46.95	6,810,034.00
21.03.2025	46.96	45.36	46.00	46.77	17,058,560.00
24.03.2025	49.37	47.70	47.75	48.88	9,834,078.00
25.03.2025	49.99	48.41	49.60	48.67	8,225,836.00
26.03.2025	49.28	47.51	48.90	48.07	6,851,527.00
27.03.2025	48.00	45.98	47.52	46.15	11,151,180.00
28.03.2025	46.02	43.60	46.00	43.78	14,966,710.00
31.03.2025	44.01	40.78	42.00	43.60	18,038,480.00
01.04.2025	42.56	40.85	42.33	42.42	13,963,540.00
02.04.2025	43.56	41.39	41.44	43.37	9,954,654.00
03.04.2025	40.68	38.65	40.57	38.71	18,078,310.00
04.04.2025	37.80	34.74	37.28	37.25	19,500,760.00
07.04.2025	39.94	35.13	35.68	37.29	20,095,970.00
08.04.2025	39.26	35.46	38.87	35.88	24,537,140.00
09.04.2025	44.99	36.56	36.90	44.27	41,368,460.00
10.04.2025	42.82	38.66	42.22	39.36	20,008,190.00
11.04.2025	40.97	38.89	39.25	40.88	13,689,040.00
14.04.2025	41.58	39.47	41.58	40.30	12,485,260.00
15.04.2025	41.58	40.15	40.20	40.83	10,252,380.00
16.04.2025	42.11	39.91	41.72	40.59	15,120,470.00
17.04.2025	41.21	40.21	40.69	40.85	8,106,848.00
21.04.2025	40.18	38.80	40.16	39.47	9,059,479.00
22.04.2025	40.55	39.59	40.12	40.34	8,447,762.00
23.04.2025	43.87	41.13	43.00	41.40	11,835,500.00
24.04.2025	42.36	40.60	40.80	42.02	8,761,498.00
25.04.2025	41.99	41.01	41.60	41.61	7,135,628.00
28.04.2025	42.80	41.57	41.78	41.96	8,368,901.00
29.04.2025	42.44	41.41	41.63	42.08	6,317,347.00
30.04.2025	41.84	39.94	40.81	41.63	10,572,330.00
01.05.2025	42.43	41.44	42.20	41.50	8,129,892.00
02.05.2025	44.72	42.94	43.00	44.20	13,929,010.00
05.05.2025	46.07	43.57	43.75	45.51	18,723,870.00
06.05.2025	45.33	44.10	44.24	44.81	8,809,210.00
07.05.2025	45.79	44.78	45.13	45.30	8,662,890.00
08.05.2025	48.76	45.88	46.45	48.54	17,676,190.00
09.05.2025	49.37	47.72	48.83	48.34	13,485,880.00
12.05.2025	53.56	50.36	52.02	51.14	18,908,840.00
13.05.2025	53.40	51.02	51.17	52.99	14,046,340.00
14.05.2025	53.15	50.54	52.52	50.58	13,523,630.00
15.05.2025	50.67	49.56	50.52	50.28	7,723,608.00
16.05.2025	51.27	50.04	50.12	50.92	8,290,807.00
19.05.2025	51.64	50.15	50.93	51.19	8,061,636.00
20.05.2025	51.37	49.81	50.98	49.98	9,035,838.00
21.05.2025	49.55	48.08	49.28	48.27	7,979,157.00
22.05.2025	48.94	47.92	48.35	48.50	9,955,692.00
23.05.2025	48.19	46.88	47.08	47.92	7,659,987.00
27.05.2025	50.13	48.53	48.76	49.40	11,311,360.00
28.05.2025	49.52	48.42	49.27	48.60	7,344,491.00
29.05.2025	49.38	48.20	49.17	48.50	9,042,279.00
30.05.2025	48.71	47.84	48.24	48.39	9,180,425.00
02.06.2025	48.86	47.49	48.09	48.50	8,100,512.00
03.06.2025	49.31	48.08	48.58	48.83	9,386,597.00
04.06.2025	49.72	48.60	48.72	48.98	8,225,698.00
05.06.2025	49.58	48.48	48.69	48.84	7,385,196.00
06.06.2025	51.04	49.79	49.80	50.95	7,362,410.00
09.06.2025	51.94	51.01	51.30	51.20	6,338,058.00
10.06.2025	52.08	50.80	51.20	51.68	5,857,118.00
11.06.2025	52.00	48.60	51.87	49.17	10,187,360.00
12.06.2025	48.94	47.88	48.49	48.88	7,637,372.00
13.06.2025	48.19	45.86	46.20	47.04	12,918,370.00
16.06.2025	49.60	47.40	47.73	49.46	10,084,650.00
17.06.2025	48.94	47.04	48.50	47.32	9,174,919.00
18.06.2025	48.46	47.06	47.10	47.56	7,379,366.00
20.06.2025	48.19	47.12	47.82	47.20	10,775,410.00
23.06.2025	48.44	45.28	46.80	48.25	15,555,400.00
24.06.2025	50.29	49.09	49.50	49.56	10,654,690.00
25.06.2025	49.72	48.12	49.65	48.31	7,873,841.00
26.06.2025	49.25	48.19	48.54	48.97	8,275,006.00
27.06.2025	49.97	48.70	49.24	49.59	10,165,260.00
30.06.2025	50.00	48.62	49.82	49.18	12,525,230.00
01.07.2025	49.42	48.56	49.10	49.00	10,030,240.00

צרו איתנו קשר *5988