גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיאג'יו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיאג'יו

Diageo

מניה DEO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.66	95.66	95.66	95.66	0.00
16:50	95.425	95.425	95.425	95.425	10,730.00
17:00	95.57	95.57	95.57	95.57	9,491.00
17:10	95.38	95.38	95.38	95.38	7,182.00
17:20	95.155	95.155	95.155	95.155	8,056.00
17:30	95.58	95.58	95.58	95.58	9,951.00
17:40	95.42	95.42	95.42	95.42	6,133.00
17:50	95.44	95.44	95.44	95.44	3,227.00
18:00	95.5501	95.5501	95.5501	95.5501	5,923.00
18:10	95.665	95.665	95.665	95.665	8,274.00
18:20	95.59	95.59	95.59	95.59	8,986.00
18:30	95.61	95.61	95.61	95.61	6,792.00
18:40	95.68	95.68	95.68	95.68	22,282.00
18:50	95.71	95.71	95.71	95.71	18,859.00
19:00	95.62	95.62	95.62	95.62	8,541.00
19:10	95.6	95.6	95.6	95.6	4,466.00
19:20	95.63	95.63	95.63	95.63	6,461.00
19:30	95.56	95.56	95.56	95.56	5,892.00
19:40	95.6	95.6	95.6	95.6	6,438.00
19:50	95.49	95.49	95.49	95.49	2,885.00
20:00	95.395	95.395	95.395	95.395	6,986.00
20:10	95.4	95.4	95.4	95.4	6,784.00
20:20	95.44	95.44	95.44	95.44	6,945.00
20:30	95.4451	95.4451	95.4451	95.4451	7,658.00
20:40	95.4	95.4	95.4	95.4	9,182.00
20:50	95.5	95.5	95.5	95.5	6,331.00
21:00	95.47	95.47	95.47	95.47	7,791.00
21:10	95.49	95.49	95.49	95.49	3,471.00
21:20	95.53	95.53	95.53	95.53	5,859.00
21:30	95.57	95.57	95.57	95.57	2,983.00
21:40	95.56	95.56	95.56	95.56	10,750.00
21:50	95.59	95.59	95.59	95.59	7,769.00
22:00	95.64	95.64	95.64	95.64	5,618.00
22:10	95.52	95.52	95.52	95.52	5,138.00
22:20	95.54	95.54	95.54	95.54	8,746.00
22:30	95.46	95.46	95.46	95.46	10,874.00
22:40	95.5	95.5	95.5	95.5	10,354.00
22:50	95.47	95.47	95.47	95.47	6,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2026 17:00	95.56	94.97	95.181	95.46	561,976.00
11.08.2026 17:30	95.82	95.41	95.41	95.58	766,024.00
11.08.2026 18:00	95.76	95.36	95.695	95.42	1,170,534.00
11.08.2026 18:30	95.46	95.211	95.35	95.36	1,686,998.00
11.08.2026 19:00	95.4224	95.21	95.4	95.26	1,243,952.00
11.08.2026 19:30	95.31	95.11	95.27	95.11	1,288,015.00
11.08.2026 20:00	95.165	94.92	95.11	94.98	2,191,735.00
11.08.2026 20:30	95.01	94.91	94.9875	94.945	1,845,888.00
11.08.2026 21:00	94.955	94.8	94.955	94.8	1,928,448.00
11.08.2026 21:30	94.98	94.84	94.84	94.89	2,268,742.00
11.08.2026 22:00	94.945	94.78	94.9	94.861	2,693,622.00
11.08.2026 22:30	95.02	94.84	94.84	94.921	3,097,663.00
12.08.2026 16:30	93.91	93.35	93.35	93.82	153,155.00
12.08.2026 17:00	93.78	93.27	93.78	93.31	305,896.00
12.08.2026 17:30	93.46	93.16	93.42	93.34	445,877.00
12.08.2026 18:00	93.48	93.31	93.34	93.4756	546,470.00
12.08.2026 18:30	93.52	93.41	93.5	93.4551	563,670.00
12.08.2026 19:00	93.45	93.22	93.45	93.2551	703,357.00
12.08.2026 19:30	93.51	93.24	93.24	93.5	796,854.00
12.08.2026 20:00	93.645	93.45	93.54	93.45	826,061.00
12.08.2026 20:30	93.51	93.41	93.439	93.41	1,002,441.00
12.08.2026 21:00	93.46	93.34	93.39	93.385	1,377,429.00
12.08.2026 21:30	93.415	93.3188	93.37	93.37	1,503,813.00
12.08.2026 22:00	93.59	93.32	93.335	93.59	2,490,884.00
12.08.2026 22:30	93.98	93.56	93.58	93.93	3,824,099.00
13.08.2026 16:30	94.97	94.09	94.21	94.845	263,157.00
13.08.2026 17:00	95.34	94.925	95.07	94.925	458,114.00
13.08.2026 17:30	94.91	94.68	94.9	94.78	716,091.00
13.08.2026 18:00	95.05	94.57	94.8022	94.59	1,093,023.00
13.08.2026 18:30	94.87	94.47	94.61	94.79	1,140,451.00
13.08.2026 19:00	94.95	94.75	94.81	94.91	1,343,455.00
13.08.2026 19:30	95.105	94.9	94.935	95.04	1,518,752.00
13.08.2026 20:00	95.09	94.89	95.075	94.9	1,495,150.00
13.08.2026 20:30	94.88	94.73	94.88	94.785	1,977,474.00
13.08.2026 21:00	94.985	94.75	94.785	94.985	2,133,518.00
13.08.2026 21:30	95.025	94.89	94.96	94.94	1,816,570.00
13.08.2026 22:00	95.0041	94.86	94.96	94.935	1,769,843.00
13.08.2026 22:30	95.07	94.9	94.96	95.055	2,267,814.00
14.08.2026 16:30	95.72	95.3351	95.48	95.56	185,702.00
14.08.2026 17:00	95.59	95.09	95.54	95.575	313,248.00
14.08.2026 17:30	95.59	95.38	95.535	95.59	249,482.00
14.08.2026 18:00	95.77	95.51	95.73	95.77	376,865.00
14.08.2026 18:30	95.83	95.57	95.83	95.57	733,174.00
14.08.2026 19:00	95.6914	95.56	95.57	95.56	649,466.00
14.08.2026 19:30	95.61	95.37	95.56	95.42	708,622.00
14.08.2026 20:00	95.45	95.38	95.41	95.4	862,691.00
14.08.2026 20:30	95.515	95.4	95.44	95.48	764,784.00
14.08.2026 21:00	95.58	95.47	95.51	95.57	797,753.00
14.08.2026 21:30	95.66	95.52	95.555	95.59	752,260.00
14.08.2026 22:00	95.575	95.4551	95.57	95.47	839,401.00
14.08.2026 22:30	95.56	95.4101	95.47	95.466	1,498,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	111.10	109.67	109.72	110.64	1,366,591.00
19.08.2025	114.39	112.84	112.87	114.07	1,440,710.00
20.08.2025	115.78	114.61	114.67	115.25	2,036,348.00
21.08.2025	114.76	113.62	114.08	114.40	1,180,818.00
22.08.2025	116.41	114.56	114.56	115.33	1,065,896.00
25.08.2025	114.78	113.52	114.74	113.64	536,733.00
26.08.2025	113.36	111.05	113.36	111.16	1,432,436.00
27.08.2025	112.04	110.94	111.20	112.03	647,957.00
28.08.2025	113.28	111.87	113.26	112.17	719,181.00
29.08.2025	112.22	110.86	110.91	111.83	937,703.00
02.09.2025	110.81	109.92	110.11	110.70	1,093,884.00
03.09.2025	110.67	109.74	110.58	110.02	587,223.00
04.09.2025	110.31	109.43	110.10	109.74	717,445.00
05.09.2025	111.19	109.54	109.63	110.25	858,903.00
08.09.2025	108.07	106.22	108.07	106.40	900,588.00
09.09.2025	106.29	104.79	105.61	104.99	1,085,430.00
10.09.2025	104.90	104.13	104.37	104.30	766,841.00
11.09.2025	104.45	103.66	103.94	103.69	688,507.00
12.09.2025	103.24	101.62	103.01	101.72	826,678.00
15.09.2025	102.47	100.27	102.18	100.46	1,624,969.00
16.09.2025	101.10	99.93	100.84	100.07	2,090,403.00
17.09.2025	101.06	98.97	100.16	99.05	2,002,301.00
18.09.2025	99.08	98.07	98.74	98.16	627,572.00
19.09.2025	98.74	97.58	98.24	97.96	569,539.00
22.09.2025	97.18	95.94	97.00	95.97	937,042.00
23.09.2025	96.92	96.00	96.77	96.33	732,155.00
24.09.2025	95.86	95.12	95.24	95.46	736,804.00
25.09.2025	95.93	93.62	95.85	93.64	1,009,557.00
26.09.2025	94.27	93.42	93.53	94.12	795,328.00
29.09.2025	95.30	94.49	94.88	95.00	791,968.00
30.09.2025	95.53	94.58	94.84	95.44	547,520.00
01.10.2025	98.13	95.85	97.74	96.53	907,900.00
02.10.2025	97.08	96.08	96.33	96.33	604,286.00
03.10.2025	97.34	96.04	96.12	96.26	846,402.00
06.10.2025	95.82	94.22	95.82	94.37	1,042,427.00
07.10.2025	95.92	94.67	95.59	95.92	804,511.00
08.10.2025	96.17	94.89	95.56	95.79	613,233.00
09.10.2025	95.75	94.83	95.75	95.41	811,335.00
10.10.2025	96.58	95.13	96.08	95.69	844,509.00
13.10.2025	96.22	94.77	95.08	95.66	541,372.00
14.10.2025	95.63	94.20	94.27	94.80	912,580.00
15.10.2025	95.21	94.39	94.53	95.21	787,738.00
16.10.2025	99.58	96.82	97.34	98.65	1,550,420.00
17.10.2025	97.92	96.86	97.09	97.66	1,015,852.00
20.10.2025	98.54	97.60	97.62	97.96	559,203.00
21.10.2025	98.84	97.61	98.36	97.94	680,136.00
22.10.2025	99.06	97.38	97.49	97.82	632,448.00
23.10.2025	97.50	96.67	97.46	96.88	1,417,541.00
24.10.2025	96.86	96.09	96.78	96.18	574,311.00
27.10.2025	95.92	94.48	95.06	95.24	878,593.00
28.10.2025	94.86	94.02	94.62	94.04	530,894.00
29.10.2025	93.49	91.42	93.26	91.74	977,709.00
30.10.2025	91.52	90.50	91.05	91.02	1,186,598.00
31.10.2025	92.44	90.65	91.46	92.08	892,319.00
03.11.2025	93.82	92.50	92.92	93.51	1,128,326.00
04.11.2025	93.30	92.02	93.09	93.06	679,847.00
05.11.2025	94.27	92.87	93.02	93.92	476,203.00
06.11.2025	88.86	86.57	88.79	87.27	1,706,951.00
07.11.2025	91.26	89.16	89.24	90.79	1,212,406.00
10.11.2025	96.98	94.64	96.93	95.07	2,451,743.00
11.11.2025	97.67	96.53	97.05	97.30	1,995,126.00
12.11.2025	98.14	96.90	97.34	97.00	879,228.00
13.11.2025	96.48	95.34	95.43	96.03	851,921.00
14.11.2025	95.41	94.02	94.93	94.55	810,329.00
17.11.2025	94.01	92.73	93.91	92.95	692,152.00
18.11.2025	91.79	90.78	91.46	91.21	837,576.00
19.11.2025	90.49	88.67	90.49	88.67	854,827.00
20.11.2025	89.61	88.54	88.80	88.73	1,050,868.00
21.11.2025	92.98	90.98	91.06	92.00	980,456.00
24.11.2025	91.61	90.14	91.49	90.77	904,375.00
25.11.2025	91.79	90.82	90.92	91.17	633,870.00
26.11.2025	90.89	90.38	90.46	90.64	479,299.00
28.11.2025	91.94	91.24	91.41	91.63	435,395.00
01.12.2025	92.83	91.96	92.10	92.36	804,311.00
02.12.2025	92.30	90.92	92.13	91.77	622,621.00
03.12.2025	94.20	91.81	92.76	92.08	1,073,969.00
04.12.2025	93.07	89.08	91.36	89.49	1,199,580.00
05.12.2025	90.48	88.31	89.51	88.45	1,453,062.00
08.12.2025	88.22	86.72	87.02	87.94	1,366,404.00
09.12.2025	86.93	85.35	86.78	85.41	1,458,414.00
10.12.2025	86.18	85.13	85.38	86.06	965,169.00
11.12.2025	88.95	87.69	87.85	87.80	1,240,968.00
12.12.2025	89.26	88.20	88.28	89.10	1,039,230.00
15.12.2025	89.44	88.29	89.20	88.92	1,230,583.00
16.12.2025	90.31	89.11	90.00	89.39	925,446.00
17.12.2025	90.32	89.31	89.82	89.82	911,454.00
18.12.2025	90.10	88.35	89.60	88.37	1,109,761.00
19.12.2025	89.87	89.00	89.08	89.13	1,093,833.00
22.12.2025	87.69	86.57	86.90	86.86	1,152,120.00
23.12.2025	87.07	85.39	86.98	85.41	1,064,826.00
24.12.2025	85.81	85.11	85.54	85.53	401,450.00
26.12.2025	86.30	85.53	85.73	86.30	601,634.00
29.12.2025	86.81	85.75	85.93	86.24	1,156,700.00
30.12.2025	86.94	85.50	85.51	86.63	826,722.00
31.12.2025	86.74	86.18	86.48	86.26	535,510.00
02.01.2026	87.29	85.18	86.12	87.08	1,251,645.00
05.01.2026	89.91	85.38	85.55	89.53	2,322,745.00
06.01.2026	89.22	88.05	88.26	88.50	1,115,887.00
07.01.2026	86.59	84.53	86.24	85.13	940,506.00
08.01.2026	87.38	85.31	85.48	86.95	1,437,809.00
09.01.2026	88.46	87.09	88.00	88.40	968,052.00
12.01.2026	90.90	89.31	89.52	90.86	1,163,342.00
13.01.2026	91.22	89.61	91.09	89.91	770,471.00
14.01.2026	91.68	90.17	90.46	91.30	877,848.00
15.01.2026	90.30	88.50	89.32	89.33	1,225,637.00
16.01.2026	89.54	88.11	89.36	88.55	855,838.00
20.01.2026	89.15	86.95	87.87	88.92	1,731,697.00
21.01.2026	91.16	89.28	90.77	90.85	1,305,407.00
22.01.2026	92.18	90.56	90.76	91.15	1,140,461.00
23.01.2026	91.50	90.23	90.64	91.50	1,126,694.00
26.01.2026	91.36	89.69	90.86	89.76	1,311,688.00
27.01.2026	89.89	88.04	89.89	88.80	1,191,660.00
28.01.2026	90.86	88.36	90.34	88.75	774,445.00
29.01.2026	91.31	89.57	90.88	91.03	1,265,661.00
30.01.2026	92.90	91.49	92.12	92.78	965,323.00
02.02.2026	92.14	90.94	91.89	92.02	802,183.00
03.02.2026	93.53	91.28	91.42	93.16	725,465.00
04.02.2026	97.74	95.10	95.20	97.18	1,080,219.00
05.02.2026	97.29	96.04	97.00	97.11	994,940.00
06.02.2026	97.28	95.74	96.19	96.87	923,630.00
09.02.2026	97.10	95.67	96.82	97.05	1,004,068.00
10.02.2026	99.44	97.70	98.41	99.02	653,134.00
11.02.2026	100.80	99.34	99.93	100.79	659,269.00
12.02.2026	101.23	99.81	101.05	100.05	913,505.00
13.02.2026	100.15	98.62	100.14	99.18	692,252.00
17.02.2026	98.05	96.36	97.66	96.40	1,031,746.00
18.02.2026	96.05	94.07	95.37	95.14	1,426,706.00
19.02.2026	96.93	95.45	96.50	96.49	812,955.00
20.02.2026	100.47	98.42	99.38	100.34	840,431.00
23.02.2026	100.70	99.62	99.81	99.87	649,042.00
24.02.2026	102.74	100.90	100.93	102.15	927,289.00
25.02.2026	89.29	85.56	88.53	86.18	5,661,143.00
26.02.2026	87.19	85.14	86.71	85.50	2,053,032.00
27.02.2026	89.73	87.30	87.66	89.52	1,239,378.00
02.03.2026	87.23	85.53	86.54	86.55	1,427,107.00
03.03.2026	84.67	82.25	82.63	84.12	1,377,836.00
04.03.2026	84.14	80.79	84.11	82.27	1,863,427.00
05.03.2026	82.52	81.43	81.45	82.29	1,235,512.00
06.03.2026	82.81	81.55	81.99	81.81	950,139.00
09.03.2026	82.41	80.61	81.09	82.14	1,102,023.00
10.03.2026	82.74	80.48	80.94	81.38	1,422,847.00
11.03.2026	81.46	79.68	81.39	79.68	933,673.00
12.03.2026	78.54	75.77	78.48	76.74	2,340,515.00
13.03.2026	77.98	77.20	77.53	77.39	1,170,105.00
16.03.2026	78.42	76.69	78.09	76.92	1,061,984.00
17.03.2026	77.48	76.80	77.31	76.80	953,799.00
18.03.2026	76.18	75.11	76.28	75.16	779,783.00
19.03.2026	75.51	74.46	74.83	74.58	1,086,182.00
20.03.2026	74.86	73.64	74.77	73.89	1,407,685.00
23.03.2026	75.31	73.74	74.04	74.10	854,161.00
24.03.2026	73.47	72.45	72.81	72.47	1,101,201.00
25.03.2026	74.10	72.90	73.63	74.03	705,950.00
26.03.2026	75.32	73.54	74.19	73.74	1,183,219.00
27.03.2026	74.61	73.26	73.59	74.08	868,564.00
30.03.2026	75.10	73.18	74.24	73.45	1,980,769.00
31.03.2026	74.67	73.14	74.65	74.44	1,398,929.00
01.04.2026	74.78	73.48	74.39	74.64	806,729.00
02.04.2026	74.23	72.98	73.98	73.31	1,084,407.00
06.04.2026	75.19	73.11	73.40	74.93	870,243.00
07.04.2026	74.41	73.43	74.20	74.13	777,321.00
08.04.2026	78.05	76.81	77.76	77.11	1,024,404.00
09.04.2026	79.06	75.97	76.26	78.53	837,421.00
10.04.2026	78.84	77.34	78.64	77.43	852,132.00
13.04.2026	79.36	77.20	77.20	79.26	1,102,029.00
14.04.2026	81.30	80.44	81.17	80.52	921,873.00
15.04.2026	80.96	79.17	80.90	79.66	1,687,039.00
16.04.2026	80.74	80.01	80.22	80.05	866,210.00
17.04.2026	82.71	81.51	81.79	81.89	1,141,769.00
20.04.2026	82.78	81.80	82.30	82.18	801,900.00
21.04.2026	82.67	81.55	82.17	81.63	1,219,252.00
22.04.2026	80.60	79.69	80.38	79.95	1,037,862.00
23.04.2026	80.24	78.73	79.48	79.35	679,669.00
24.04.2026	79.88	79.02	79.46	79.27	454,069.00
27.04.2026	79.54	78.99	79.14	79.00	693,705.00
28.04.2026	79.80	78.86	79.66	78.95	585,497.00
29.04.2026	78.38	77.12	78.37	77.40	998,913.00
30.04.2026	81.34	78.40	78.50	80.64	1,586,471.00
01.05.2026	81.06	79.53	80.88	79.71	833,189.00
05.05.2026	80.64	78.85	79.47	80.33	972,452.00
06.05.2026	85.50	84.35	85.34	84.59	1,421,895.00
07.05.2026	84.07	82.76	83.08	83.40	816,537.00
08.05.2026	84.61	83.56	83.66	84.30	890,523.00
11.05.2026	83.78	81.37	83.69	82.02	2,257,976.00
12.05.2026	82.15	80.94	81.87	81.10	811,549.00
13.05.2026	81.12	79.98	80.60	80.68	530,818.00
14.05.2026	81.41	80.47	80.97	80.56	815,834.00
15.05.2026	82.05	81.22	81.64	81.69	492,454.00
18.05.2026	83.88	82.17	82.18	83.77	597,517.00
19.05.2026	84.67	83.67	84.20	84.27	681,048.00
20.05.2026	85.38	83.60	84.29	85.13	456,042.00
21.05.2026	86.44	83.97	84.82	85.98	412,671.00
22.05.2026	86.60	85.81	85.97	86.14	369,222.00
26.05.2026	86.41	84.54	86.25	84.99	591,056.00
27.05.2026	87.48	86.31	86.73	86.55	635,702.00
28.05.2026	85.67	84.57	85.32	84.59	562,829.00
29.05.2026	83.96	82.46	83.39	82.48	503,115.00
01.06.2026	81.70	79.72	81.46	79.87	820,454.00
02.06.2026	79.97	78.98	79.67	79.29	652,936.00
03.06.2026	79.50	78.60	79.28	78.69	518,756.00
04.06.2026	79.95	78.72	79.82	78.93	1,397,740.00
05.06.2026	81.00	79.60	80.67	80.41	878,678.00
08.06.2026	80.53	79.76	79.88	80.23	811,449.00
09.06.2026	81.73	80.22	81.08	80.39	1,031,511.00
10.06.2026	80.96	79.26	79.41	79.78	761,744.00
11.06.2026	81.98	80.16	80.94	81.15	1,032,255.00
12.06.2026	81.84	80.52	81.32	81.79	901,721.00
15.06.2026	82.10	80.25	81.90	80.30	811,603.00
16.06.2026	81.39	80.43	80.55	80.56	640,929.00
17.06.2026	81.50	78.49	81.00	78.85	741,836.00
18.06.2026	81.23	79.63	79.81	80.43	900,493.00
22.06.2026	80.62	79.39	79.69	79.57	795,495.00
23.06.2026	82.39	81.35	81.48	82.27	807,720.00
24.06.2026	83.48	82.27	82.47	82.96	460,617.00
25.06.2026	83.60	82.17	82.82	82.60	600,408.00
26.06.2026	83.64	82.73	82.74	83.49	434,834.00
29.06.2026	84.77	82.72	84.74	83.21	676,964.00
30.06.2026	81.84	80.32	81.75	80.38	538,850.00
01.07.2026	79.14	77.79	78.82	78.69	759,239.00
02.07.2026	82.56	81.01	81.02	82.17	620,466.00
06.07.2026	82.02	80.33	82.02	81.66	548,161.00
07.07.2026	85.06	82.78	84.90	82.81	561,985.00
08.07.2026	82.07	80.23	82.02	80.66	280,967.00
09.07.2026	81.11	79.39	79.43	80.59	497,857.00
10.07.2026	82.08	80.42	80.55	82.04	293,961.00
13.07.2026	84.57	82.32	83.48	82.50	579,904.00
14.07.2026	81.91	80.60	81.83	80.94	546,729.00
15.07.2026	82.92	81.28	81.45	82.23	400,508.00
16.07.2026	85.65	83.41	83.43	85.49	700,359.00
17.07.2026	85.89	83.39	85.20	84.01	487,584.00
20.07.2026	85.00	84.07	84.52	84.84	615,218.00
21.07.2026	84.92	83.53	84.47	83.56	336,974.00
22.07.2026	85.80	84.27	85.79	84.34	435,218.00
23.07.2026	82.40	81.41	82.09	82.29	549,596.00
24.07.2026	83.60	82.00	82.42	83.14	458,462.00
27.07.2026	85.83	83.90	84.01	85.17	676,185.00
28.07.2026	89.65	87.68	87.68	88.90	656,829.00
29.07.2026	89.51	86.85	86.93	89.17	795,124.00
30.07.2026	89.16	87.88	88.90	89.05	662,915.00
31.07.2026	88.50	87.38	87.83	88.06	580,066.00
03.08.2026	90.13	88.37	89.49	88.53	431,097.00
04.08.2026	88.14	87.10	87.44	87.86	874,346.00
05.08.2026	88.77	87.31	88.75	88.49	1,172,804.00
06.08.2026	94.21	91.17	94.03	92.78	1,798,141.00
07.08.2026	97.06	95.93	96.79	96.28	1,738,669.00
10.08.2026	97.13	95.84	96.04	97.10	921,579.00
11.08.2026	95.83	94.70	94.91	94.92	691,576.00
12.08.2026	94.00	93.16	93.42	93.97	655,443.00
13.08.2026	95.34	94.06	94.23	95.01	665,500.00
14.08.2026	95.83	95.09	95.52	95.45	384,371.00

צרו איתנו קשר *5988