גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיאג'יו > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיאג'יו

Diageo

מניה DEO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.435	88.435	88.435	88.435	0.00
16:50	88.61	88.61	88.61	88.61	32,605.00
17:00	88.7999	88.7999	88.7999	88.7999	33,210.00
17:10	89.05	89.05	89.05	89.05	50,801.00
17:20	88.95	88.95	88.95	88.95	29,818.00
17:30	88.915	88.915	88.915	88.915	36,522.00
17:40	89.09	89.09	89.09	89.09	26,123.00
17:50	88.9771	88.9771	88.9771	88.9771	23,638.00
18:00	88.82	88.82	88.82	88.82	37,586.00
18:10	88.91	88.91	88.91	88.91	64,951.00
18:20	88.5958	88.5958	88.5958	88.5958	33,867.00
18:30	88.72	88.72	88.72	88.72	15,860.00
18:40	88.825	88.825	88.825	88.825	82,957.00
18:50	88.7	88.7	88.7	88.7	27,330.00
19:00	88.5	88.5	88.5	88.5	30,371.00
19:10	88.575	88.575	88.575	88.575	22,053.00
19:20	88.651	88.651	88.651	88.651	24,807.00
19:30	88.675	88.675	88.675	88.675	18,117.00
19:40	88.82	88.82	88.82	88.82	12,514.00
19:50	88.84	88.84	88.84	88.84	7,035.00
20:00	88.82	88.82	88.82	88.82	8,819.00
20:10	88.74	88.74	88.74	88.74	11,063.00
20:20	88.74	88.74	88.74	88.74	10,693.00
20:30	88.755	88.755	88.755	88.755	13,870.00
20:40	88.81	88.81	88.81	88.81	31,206.00
20:50	88.78	88.78	88.78	88.78	9,611.00
21:00	88.835	88.835	88.835	88.835	8,027.00
21:10	88.8	88.8	88.8	88.8	7,340.00
21:20	88.705	88.705	88.705	88.705	21,129.00
21:30	88.705	88.705	88.705	88.705	13,924.00
21:40	88.76	88.76	88.76	88.76	14,783.00
21:50	88.765	88.765	88.765	88.765	17,710.00
22:00	88.88	88.88	88.88	88.88	11,530.00
22:10	89.07	89.07	89.07	89.07	22,907.00
22:20	89.1215	89.1215	89.1215	89.1215	18,001.00
22:30	89.12	89.12	89.12	89.12	24,947.00
22:40	89.13	89.13	89.13	89.13	20,091.00
22:50	89.185	89.185	89.185	89.185	26,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	86.5298	85.94	86.52	85.98	803,530.00
09.12.2025 17:30	86.29	85.5327	85.98	86.19	1,313,789.00
09.12.2025 18:00	86.28	85.93	85.96	86.12	1,620,853.00
09.12.2025 18:30	86.1	85.58	86.1	85.6225	2,837,336.00
09.12.2025 19:00	86.0394	85.63	85.685	85.7673	3,306,888.00
09.12.2025 19:30	85.8192	85.51	85.7746	85.5432	2,706,637.00
09.12.2025 20:00	85.7513	85.515	85.515	85.7513	3,490,737.00
09.12.2025 20:30	85.92	85.6394	85.7599	85.92	3,216,962.00
09.12.2025 21:00	85.895	85.7183	85.895	85.79	4,544,960.00
09.12.2025 21:30	85.8102	85.64	85.8001	85.695	3,718,687.00
09.12.2025 22:00	85.7099	85.56	85.66	85.5651	4,873,937.00
09.12.2025 22:30	85.67	85.44	85.57	85.44	5,389,029.00
10.12.2025 16:30	85.65	85.18	85.47	85.43	213,006.00
10.12.2025 17:00	85.43	85.14	85.43	85.29	580,395.00
10.12.2025 17:30	85.3325	85.22	85.23	85.26	679,947.00
10.12.2025 18:00	85.46	85.3151	85.38	85.3151	1,089,978.00
10.12.2025 18:30	85.5187	85.18	85.22	85.5187	1,644,440.00
10.12.2025 19:00	85.61	85.4	85.4968	85.61	1,748,617.00
10.12.2025 19:30	85.63	85.48	85.555	85.63	1,416,980.00
10.12.2025 20:00	85.6773	85.54	85.6	85.565	1,781,211.00
10.12.2025 20:30	85.56	85.33	85.56	85.395	2,138,103.00
10.12.2025 21:00	85.54	85.335	85.4101	85.405	2,491,897.00
10.12.2025 21:30	85.63	85.25	85.37	85.58	2,927,026.00
10.12.2025 22:00	86.04	85.475	85.51	85.9045	3,928,020.00
10.12.2025 22:30	86.17	85.904	85.91	86.04	4,218,255.00
11.12.2025 16:30	88.65	87.88	87.88	88.614	333,927.00
11.12.2025 17:00	88.58	88.08	88.58	88.36	932,828.00
11.12.2025 17:30	88.88	88.35	88.385	88.585	1,292,767.00
11.12.2025 18:00	88.555	88.1	88.555	88.1	1,893,508.00
11.12.2025 18:30	88.33	87.96	88.13	88.035	2,758,600.00
11.12.2025 19:00	88.15	87.985	88.04	88.0326	3,216,429.00
11.12.2025 19:30	88.02	87.86	88.02	87.88	2,752,937.00
11.12.2025 20:00	88.08	87.8758	87.9	88.03	3,648,826.00
11.12.2025 20:30	88.09	87.77	88.035	87.97	3,062,983.00
11.12.2025 21:00	88.095	87.7408	87.98	87.7408	4,593,824.00
11.12.2025 21:30	87.86	87.7	87.74	87.835	4,572,187.00
11.12.2025 22:00	88.01	87.79	87.79	87.94	4,111,848.00
11.12.2025 22:30	88.045	87.81	88.02	87.82	4,535,340.00
12.12.2025 16:30	88.7999	88.25	88.25	88.765	244,971.00
12.12.2025 17:00	89.26	88.71	88.71	89.015	724,876.00
12.12.2025 17:30	89.165	88.65	89.0365	88.7	1,140,009.00
12.12.2025 18:00	89.07	88.58	88.72	88.8	2,007,234.00
12.12.2025 18:30	88.89	88.5	88.78	88.585	2,508,678.00
12.12.2025 19:00	88.675	88.54	88.56	88.67	2,121,333.00
12.12.2025 19:30	88.91	88.725	88.725	88.8076	2,503,158.00
12.12.2025 20:00	88.7918	88.6607	88.7529	88.7918	2,389,587.00
12.12.2025 20:30	88.835	88.74	88.8346	88.7551	2,233,602.00
12.12.2025 21:00	88.8	88.66	88.7698	88.71	2,890,184.00
12.12.2025 21:30	88.93	88.685	88.725	88.92	4,077,822.00
12.12.2025 22:00	89.21	88.94	88.94	89.0744	3,967,152.00
12.12.2025 22:30	89.25	89.025	89.11	89.115	4,219,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	132.34	130.62	131.13	130.66	1,766,068.00
17.12.2024	129.84	128.26	129.06	128.54	1,186,840.00
18.12.2024	128.29	125.29	127.68	125.37	1,127,754.00
19.12.2024	127.81	125.44	126.15	127.24	1,740,984.00
20.12.2024	126.80	125.34	125.34	125.47	1,073,160.00
23.12.2024	125.99	124.29	125.23	125.69	1,074,354.00
24.12.2024	126.60	124.93	125.48	126.56	301,591.00
26.12.2024	127.90	125.77	125.97	127.05	856,517.00
27.12.2024	127.81	126.16	126.28	126.93	967,232.00
30.12.2024	127.27	125.67	126.66	126.70	1,039,815.00
31.12.2024	127.33	126.38	126.69	127.13	433,663.00
06.01.2025	126.34	123.10	123.12	125.32	1,722,396.00
07.01.2025	126.73	124.54	125.98	124.88	884,906.00
08.01.2025	125.52	124.16	124.49	125.44	620,682.00
10.01.2025	122.25	118.22	122.25	118.23	1,305,683.00
13.01.2025	117.05	115.16	115.84	116.67	2,205,478.00
14.01.2025	115.03	113.99	114.40	114.50	1,197,329.00
15.01.2025	116.69	115.32	115.95	115.94	811,501.00
16.01.2025	117.38	115.12	115.68	117.37	907,168.00
17.01.2025	119.09	118.04	118.43	118.79	895,603.00
21.01.2025	120.45	119.04	119.20	119.73	1,075,427.00
22.01.2025	118.89	117.48	118.81	117.65	831,270.00
23.01.2025	119.44	117.30	118.01	118.98	765,315.00
24.01.2025	125.10	123.05	124.21	124.45	1,846,237.00
27.01.2025	125.94	123.61	124.29	125.67	1,199,399.00
28.01.2025	125.56	123.28	125.40	123.54	742,095.00
29.01.2025	122.10	120.42	121.77	120.70	743,866.00
30.01.2025	122.43	120.87	121.68	121.57	954,988.00
31.01.2025	121.49	119.12	119.52	119.97	990,387.00
03.02.2025	117.99	115.24	115.70	117.99	471,279.00
04.02.2025	117.53	115.83	116.88	115.95	1,079,851.00
05.02.2025	113.25	111.63	113.16	111.99	935,811.00
06.02.2025	112.92	111.25	112.59	111.84	1,098,382.00
07.02.2025	111.36	110.18	111.08	110.49	976,549.00
10.02.2025	109.50	108.19	109.41	108.46	1,166,039.00
11.02.2025	108.40	107.24	107.24	108.13	855,128.00
12.02.2025	107.21	105.72	107.00	106.42	1,026,187.00
13.02.2025	109.77	108.68	109.45	109.41	1,094,624.00
14.02.2025	109.33	107.42	108.78	107.53	863,740.00
18.02.2025	108.49	107.44	108.11	107.72	1,377,075.00
19.02.2025	107.33	106.36	106.72	106.50	1,084,346.00
20.02.2025	107.98	106.13	106.38	107.98	1,129,551.00
21.02.2025	111.09	109.25	109.70	110.52	867,537.00
24.02.2025	111.41	109.40	109.96	110.27	909,262.00
25.02.2025	111.34	109.71	110.70	109.90	642,283.00
26.02.2025	111.44	110.04	110.41	110.49	1,217,111.00
27.02.2025	109.65	108.33	109.03	108.64	973,107.00
28.02.2025	109.60	107.95	109.39	108.82	718,610.00
03.03.2025	110.61	108.39	109.72	109.15	1,017,316.00
04.03.2025	109.91	108.13	109.10	108.31	923,564.00
05.03.2025	114.25	112.91	113.81	113.97	1,203,197.00
06.03.2025	114.47	111.00	111.08	114.19	1,117,390.00
07.03.2025	113.56	111.37	111.37	112.84	1,381,767.00
10.03.2025	114.15	111.35	111.64	112.19	1,773,604.00
11.03.2025	111.70	109.54	111.66	110.40	989,156.00
12.03.2025	110.40	108.12	110.32	108.42	699,307.00
13.03.2025	108.77	107.57	107.75	107.95	1,363,914.00
14.03.2025	107.88	107.06	107.31	107.65	1,047,727.00
17.03.2025	109.45	107.61	107.61	109.29	1,306,959.00
18.03.2025	109.48	108.07	108.87	108.13	818,379.00
19.03.2025	108.05	105.22	107.29	106.44	1,990,429.00
20.03.2025	108.12	106.46	106.49	108.00	844,945.00
21.03.2025	107.44	106.42	106.90	107.04	781,489.00
24.03.2025	107.40	105.85	106.52	106.19	948,745.00
25.03.2025	106.71	104.98	106.61	105.20	847,489.00
26.03.2025	106.14	104.80	104.80	105.96	926,756.00
27.03.2025	106.08	104.82	104.82	105.52	955,129.00
28.03.2025	106.55	105.09	105.64	105.38	1,347,340.00
31.03.2025	105.30	103.70	104.24	104.79	1,297,453.00
01.04.2025	105.35	104.21	104.95	104.51	920,202.00
02.04.2025	106.74	105.75	106.57	106.48	1,191,535.00
03.04.2025	109.16	106.43	109.04	108.01	2,560,686.00
04.04.2025	105.81	103.97	104.92	103.97	3,430,874.00
07.04.2025	105.56	100.72	101.29	101.78	2,118,153.00
08.04.2025	105.24	100.76	104.78	101.70	1,299,999.00
09.04.2025	107.63	102.56	103.74	107.57	1,999,433.00
10.04.2025	107.86	104.86	107.48	107.04	1,840,251.00
11.04.2025	109.72	106.76	107.27	109.53	993,785.00
14.04.2025	111.65	109.82	110.93	110.60	1,129,062.00
15.04.2025	108.84	107.47	108.17	107.57	774,599.00
16.04.2025	110.13	107.85	109.01	108.20	974,567.00
17.04.2025	110.08	108.67	108.89	109.58	1,291,703.00
21.04.2025	109.91	108.46	109.50	109.70	643,068.00
22.04.2025	113.08	111.84	112.32	112.37	1,621,131.00
23.04.2025	112.78	110.25	111.57	110.95	1,030,624.00
24.04.2025	112.32	111.22	112.08	111.63	676,313.00
25.04.2025	111.20	109.72	110.88	110.57	880,089.00
28.04.2025	111.64	110.67	111.52	111.20	684,286.00
29.04.2025	110.99	110.17	110.48	110.90	431,972.00
30.04.2025	112.19	109.90	111.64	112.02	528,336.00
01.05.2025	111.95	110.90	111.78	111.31	532,897.00
02.05.2025	113.40	112.40	113.10	113.28	490,856.00
05.05.2025	114.17	112.97	114.00	113.12	473,208.00
06.05.2025	116.32	114.15	116.29	114.67	1,090,735.00
07.05.2025	116.40	115.07	116.40	115.75	1,024,304.00
08.05.2025	116.69	115.28	116.67	115.40	888,891.00
09.05.2025	116.36	115.25	115.79	115.39	584,244.00
12.05.2025	115.47	114.07	115.47	114.87	1,037,426.00
13.05.2025	113.40	111.91	113.29	112.27	805,936.00
14.05.2025	113.17	112.07	112.51	112.74	803,772.00
15.05.2025	114.83	113.03	113.19	114.79	676,271.00
16.05.2025	115.11	113.55	114.12	115.05	655,868.00
19.05.2025	114.34	113.42	113.48	114.24	750,786.00
20.05.2025	114.75	114.00	114.39	114.29	630,477.00
21.05.2025	115.00	113.79	114.63	113.94	567,716.00
22.05.2025	111.63	110.58	111.13	110.86	651,669.00
23.05.2025	109.58	108.04	108.19	109.20	878,402.00
27.05.2025	110.49	109.54	110.27	109.95	670,654.00
28.05.2025	109.24	107.90	108.92	108.08	568,909.00
29.05.2025	109.85	108.52	109.33	109.65	698,550.00
30.05.2025	109.92	108.74	109.61	109.02	635,041.00
02.06.2025	108.73	107.42	108.28	108.67	694,926.00
03.06.2025	108.05	106.79	107.39	107.59	737,075.00
04.06.2025	110.98	109.82	110.44	110.82	751,902.00
05.06.2025	108.50	105.13	108.37	105.20	941,789.00
06.06.2025	105.31	104.24	105.00	105.13	741,630.00
09.06.2025	107.59	106.33	106.95	107.27	1,086,320.00
10.06.2025	108.00	106.67	107.23	107.68	570,427.00
11.06.2025	107.32	106.35	107.28	106.67	793,656.00
12.06.2025	107.40	106.77	107.25	107.31	733,387.00
13.06.2025	106.50	104.97	106.08	105.29	663,723.00
16.06.2025	106.12	103.01	105.40	103.11	2,068,689.00
17.06.2025	103.50	102.25	102.76	102.27	995,251.00
18.06.2025	102.57	101.55	102.12	101.63	747,988.00
20.06.2025	102.55	100.66	102.24	100.72	1,068,704.00
23.06.2025	100.59	99.26	99.71	100.30	1,588,872.00
24.06.2025	101.81	100.60	100.72	101.20	969,632.00
25.06.2025	100.00	99.39	100.00	99.86	992,595.00
26.06.2025	101.24	100.40	100.97	100.54	722,667.00
27.06.2025	100.75	99.88	100.16	100.44	920,227.00
30.06.2025	100.92	99.68	99.86	100.84	1,163,638.00
01.07.2025	104.52	101.47	101.54	103.90	896,766.00
02.07.2025	105.04	103.16	104.15	104.99	670,558.00
03.07.2025	104.90	103.91	104.83	104.73	599,588.00
07.07.2025	104.35	102.75	103.99	102.93	843,168.00
08.07.2025	105.71	103.56	103.83	105.19	1,291,762.00
09.07.2025	105.89	103.80	105.78	104.74	1,188,029.00
10.07.2025	106.22	104.50	104.68	105.49	883,019.00
11.07.2025	103.67	102.67	103.18	103.55	1,198,225.00
14.07.2025	102.88	101.21	102.69	101.90	1,022,381.00
15.07.2025	102.12	101.00	102.01	101.57	826,415.00
16.07.2025	103.41	101.37	101.60	103.18	1,367,327.00
17.07.2025	103.27	101.95	102.60	103.16	2,834,025.00
18.07.2025	104.18	103.09	103.80	103.25	916,505.00
21.07.2025	104.08	102.10	103.05	102.26	1,966,346.00
22.07.2025	105.53	103.48	103.63	105.51	1,050,463.00
23.07.2025	107.39	105.19	105.95	106.08	1,398,592.00
24.07.2025	107.55	105.48	106.79	105.54	1,108,207.00
25.07.2025	107.14	105.30	105.68	107.05	862,747.00
28.07.2025	104.88	103.95	104.56	104.19	1,024,060.00
29.07.2025	104.39	103.09	103.62	104.32	1,506,296.00
30.07.2025	104.09	102.44	103.19	102.82	1,167,422.00
31.07.2025	99.51	97.69	99.16	97.95	3,070,341.00
01.08.2025	98.49	97.10	98.26	97.46	1,740,090.00
04.08.2025	98.68	96.45	96.50	98.17	2,439,330.00
05.08.2025	102.64	100.38	101.15	101.70	2,165,679.00
06.08.2025	107.22	105.37	105.51	106.97	2,837,682.00
07.08.2025	109.27	106.97	106.97	109.00	1,792,917.00
08.08.2025	109.82	108.66	108.95	109.47	1,049,909.00
11.08.2025	111.65	109.98	110.05	111.55	1,548,995.00
12.08.2025	112.35	111.21	111.39	111.44	807,848.00
13.08.2025	111.23	109.73	110.00	110.97	1,323,489.00
14.08.2025	110.72	109.60	110.31	110.71	947,901.00
15.08.2025	111.71	110.49	111.50	110.95	712,661.00
18.08.2025	111.10	109.67	109.72	110.64	1,366,591.00
19.08.2025	114.39	112.84	112.87	114.07	1,440,710.00
20.08.2025	115.78	114.61	114.67	115.25	2,036,348.00
21.08.2025	114.76	113.62	114.08	114.40	1,180,818.00
22.08.2025	116.41	114.56	114.56	115.33	1,065,896.00
25.08.2025	114.78	113.52	114.74	113.64	536,733.00
26.08.2025	113.36	111.05	113.36	111.16	1,432,436.00
27.08.2025	112.04	110.94	111.20	112.03	647,957.00
28.08.2025	113.28	111.87	113.26	112.17	719,181.00
29.08.2025	112.22	110.86	110.91	111.83	937,703.00
02.09.2025	110.81	109.92	110.11	110.70	1,093,884.00
03.09.2025	110.67	109.74	110.58	110.02	587,223.00
04.09.2025	110.31	109.43	110.10	109.74	717,445.00
05.09.2025	111.19	109.54	109.63	110.25	858,903.00
08.09.2025	108.07	106.22	108.07	106.40	900,588.00
09.09.2025	106.29	104.79	105.61	104.99	1,085,430.00
10.09.2025	104.90	104.13	104.37	104.30	766,841.00
11.09.2025	104.45	103.66	103.94	103.69	688,507.00
12.09.2025	103.24	101.62	103.01	101.72	826,678.00
15.09.2025	102.47	100.27	102.18	100.46	1,624,969.00
16.09.2025	101.10	99.93	100.84	100.07	2,090,403.00
17.09.2025	101.06	98.97	100.16	99.05	2,002,301.00
18.09.2025	99.08	98.07	98.74	98.16	627,572.00
19.09.2025	98.74	97.58	98.24	97.96	569,539.00
22.09.2025	97.18	95.94	97.00	95.97	937,042.00
23.09.2025	96.92	96.00	96.77	96.33	732,155.00
24.09.2025	95.86	95.12	95.24	95.46	736,804.00
25.09.2025	95.93	93.62	95.85	93.64	1,009,557.00
26.09.2025	94.27	93.42	93.53	94.12	795,328.00
29.09.2025	95.30	94.49	94.88	95.00	791,968.00
30.09.2025	95.53	94.58	94.84	95.44	547,520.00
01.10.2025	98.13	95.85	97.74	96.53	907,900.00
02.10.2025	97.08	96.08	96.33	96.33	604,286.00
03.10.2025	97.34	96.04	96.12	96.26	846,402.00
06.10.2025	95.82	94.22	95.82	94.37	1,042,427.00
07.10.2025	95.92	94.67	95.59	95.92	804,511.00
08.10.2025	96.17	94.89	95.56	95.79	613,233.00
09.10.2025	95.75	94.83	95.75	95.41	811,335.00
10.10.2025	96.58	95.13	96.08	95.69	844,509.00
13.10.2025	96.22	94.77	95.08	95.66	541,372.00
14.10.2025	95.63	94.20	94.27	94.80	912,580.00
15.10.2025	95.21	94.39	94.53	95.21	787,738.00
16.10.2025	99.58	96.82	97.34	98.65	1,550,420.00
17.10.2025	97.92	96.86	97.09	97.66	1,015,852.00
20.10.2025	98.54	97.60	97.62	97.96	559,203.00
21.10.2025	98.84	97.61	98.36	97.94	680,136.00
22.10.2025	99.06	97.38	97.49	97.82	632,448.00
23.10.2025	97.50	96.67	97.46	96.88	1,417,541.00
24.10.2025	96.86	96.09	96.78	96.18	574,311.00
27.10.2025	95.92	94.48	95.06	95.24	878,593.00
28.10.2025	94.86	94.02	94.62	94.04	530,894.00
29.10.2025	93.49	91.42	93.26	91.74	977,709.00
30.10.2025	91.52	90.50	91.05	91.02	1,186,598.00
31.10.2025	92.44	90.65	91.46	92.08	892,319.00
03.11.2025	93.82	92.50	92.92	93.51	1,128,326.00
04.11.2025	93.30	92.02	93.09	93.06	679,847.00
05.11.2025	94.27	92.87	93.02	93.92	476,203.00
06.11.2025	88.86	86.57	88.79	87.27	1,706,951.00
07.11.2025	91.26	89.16	89.24	90.79	1,212,406.00
10.11.2025	96.98	94.64	96.93	95.07	2,451,743.00
11.11.2025	97.67	96.53	97.05	97.30	1,995,126.00
12.11.2025	98.14	96.90	97.34	97.00	879,228.00
13.11.2025	96.48	95.34	95.43	96.03	851,921.00
14.11.2025	95.41	94.02	94.93	94.55	810,329.00
17.11.2025	94.01	92.73	93.91	92.95	692,152.00
18.11.2025	91.79	90.78	91.46	91.21	837,576.00
19.11.2025	90.49	88.67	90.49	88.67	854,827.00
20.11.2025	89.61	88.54	88.80	88.73	1,050,868.00
21.11.2025	92.98	90.98	91.06	92.00	980,456.00
24.11.2025	91.61	90.14	91.49	90.77	904,375.00
25.11.2025	91.79	90.82	90.92	91.17	633,870.00
26.11.2025	90.89	90.38	90.46	90.64	479,299.00
28.11.2025	91.94	91.24	91.41	91.63	435,395.00
01.12.2025	92.83	91.96	92.10	92.36	804,311.00
02.12.2025	92.30	90.92	92.13	91.77	622,621.00
03.12.2025	94.20	91.81	92.76	92.08	1,073,969.00
04.12.2025	93.07	89.08	91.36	89.49	1,199,580.00
05.12.2025	90.48	88.31	89.51	88.45	1,453,062.00
08.12.2025	88.22	86.72	87.02	87.94	1,366,404.00
09.12.2025	86.93	85.35	86.78	85.41	1,458,414.00
10.12.2025	86.18	85.13	85.38	86.06	965,169.00
11.12.2025	88.95	87.69	87.85	87.80	1,240,968.00
12.12.2025	89.26	88.20	88.28	89.10	1,039,230.00

צרו איתנו קשר *5988