גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:54

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	391.1	391.1	391.1	391.1	0.00
15:50	389.82	389.82	389.82	389.82	64,491.00
16:00	390.78	390.78	390.78	390.78	31,096.00
16:10	391.265	391.265	391.265	391.265	33,111.00
16:20	390.94	390.94	390.94	390.94	41,663.00
16:30	392.49	392.49	392.49	392.49	24,436.00
16:40	391.245	391.245	391.245	391.245	47,641.00
16:50	390.975	390.975	390.975	390.975	14,629.00
17:00	390.09	390.09	390.09	390.09	64,163.00
17:10	390.99	390.99	390.99	390.99	50,998.00
17:20	392.87	392.87	392.87	392.87	33,572.00
17:30	393.48	393.48	393.48	393.48	23,248.00
17:40	392.685	392.685	392.685	392.685	33,647.00
17:50	393.34	393.34	393.34	393.34	25,724.00
18:00	393.0675	393.0675	393.0675	393.0675	19,306.00
18:10	393.975	393.975	393.975	393.975	41,735.00
18:20	393.825	393.825	393.825	393.825	25,472.00
18:30	393.955	393.955	393.955	393.955	37,548.00
18:40	394.355	394.355	394.355	394.355	23,066.00
18:50	393.975	393.975	393.975	393.975	13,479.00
19:00	395.24	395.24	395.24	395.24	15,999.00
19:10	394.68	394.68	394.68	394.68	22,282.00
19:20	393.71	393.71	393.71	393.71	14,264.00
19:30	393.345	393.345	393.345	393.345	13,479.00
19:40	392.715	392.715	392.715	392.715	18,209.00
19:50	392.22	392.22	392.22	392.22	16,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 17:00	363.945	360.46	361.115	363.94	9,354,501.00
23.10.2026 17:30	370.745	364.32	364.5	368.485	14,117,741.00
23.10.2026 18:00	369.56	367.1	368.67	369.005	17,708,087.00
23.10.2026 18:30	369.6475	367.5582	369.01	369.4501	15,921,988.00
23.10.2026 19:00	370.24	368.725	369.13	369.4051	15,769,205.00
23.10.2026 19:30	369.485	368.36	369.39	368.66	17,340,129.00
23.10.2026 20:00	368.985	367.675	368.565	367.675	19,213,436.00
23.10.2026 20:30	369.3953	367.7701	367.89	368.94	32,426,053.00
23.10.2026 21:00	369.685	368.3882	368.825	369.615	33,304,500.00
23.10.2026 21:30	369.94	368.39	369.43	368.67	35,725,070.00
23.10.2026 22:00	369	368.03	368.575	368.18	33,764,690.00
23.10.2026 22:30	368.3346	365.945	368.22	366.01	22,612,939.00
26.10.2026 15:30	370.92	367.605	369.76	368.01	1,235,200.00
26.10.2026 16:00	371.74	366.58	367.64	369.55	2,907,015.00
26.10.2026 16:30	373.255	369.225	369.7558	372.7	4,260,423.00
26.10.2026 17:00	374.85	373.01	373.5	374.53	6,682,868.00
26.10.2026 17:30	375.64	373.16	373.97	374.52	9,467,272.00
26.10.2026 18:00	375.295	373.805	374.245	374.475	11,016,119.00
26.10.2026 18:30	374.43	372.4	374.35	374.105	12,359,673.00
26.10.2026 19:00	374.9	373.76	373.88	374.415	9,114,941.00
26.10.2026 19:30	375.335	374.0301	374.415	375.21	16,126,103.00
26.10.2026 20:00	375.215	374.11	375.215	374.48	13,490,093.00
26.10.2026 20:30	375.11	374.33	374.485	374.535	16,500,595.00
26.10.2026 21:00	374.82	373.87	374.3	374.52	17,964,578.00
26.10.2026 21:30	374.61	371.245	374.61	371.73	23,648,771.00
27.10.2026 15:30	378.375	375.205	378.375	376.41	1,065,782.00
27.10.2026 16:00	380.405	375.915	376.18	379.9	3,288,096.00
27.10.2026 16:30	381.51	378.745	380.47	381.02	4,887,386.00
27.10.2026 17:00	383.59	380.73	381.165	383.26	6,948,228.00
27.10.2026 17:30	384.2	383.17	383.425	383.3358	9,558,821.00
27.10.2026 18:00	384.66	383.365	383.46	384.3427	11,528,979.00
27.10.2026 18:30	384.13	381.8	384.13	382.46	12,269,445.00
27.10.2026 19:00	384.01	382.2925	382.2925	383.93	10,718,737.00
27.10.2026 19:30	384.78	383.56	383.87	384.69	19,583,452.00
27.10.2026 20:00	385.28	384.67	384.75	384.93	21,259,135.00
27.10.2026 20:30	385.2	384.26	384.97	384.765	22,582,186.00
27.10.2026 21:00	385.4	384.49	384.83	385.37	25,488,964.00
27.10.2026 21:30	386.15	383.675	385.435	383.99	28,831,821.00
28.10.2026 15:30	394.08	388.23	394.08	389.935	1,758,449.00
28.10.2026 16:00	392.6	389.005	389.985	392.27	3,541,400.00
28.10.2026 16:30	393.0801	389.31	393.0801	389.44	8,015,470.00
28.10.2026 17:00	393.74	389.35	389.35	392.745	14,465,422.00
28.10.2026 17:30	393.9899	392.53	392.93	393.86	17,783,904.00
28.10.2026 18:00	394.715	393.1	393.98	394.34	19,495,227.00
28.10.2026 18:30	395.24	393.83	394.55	394.635	22,795,156.00
28.10.2026 19:00	394.68	393.205	394.475	393.205	18,745,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	390.00	376.28	376.77	387.90	1,280,758.00
30.10.2025	390.11	379.26	384.27	383.20	1,908,062.00
31.10.2025	393.59	379.22	386.38	381.60	1,262,479.00
03.11.2025	387.39	378.25	384.68	386.63	1,580,241.00
04.11.2025	382.63	352.10	358.46	377.74	4,132,398.00
05.11.2025	394.14	376.66	377.81	385.40	1,397,636.00
06.11.2025	386.61	373.85	385.34	377.35	1,263,777.00
07.11.2025	375.90	364.26	370.03	373.62	1,363,344.00
10.11.2025	382.56	372.40	380.90	379.73	938,991.00
11.11.2025	380.00	366.75	377.77	367.95	1,650,542.00
12.11.2025	371.87	366.37	369.82	369.36	911,153.00
13.11.2025	368.48	352.37	367.22	354.05	1,513,387.00
14.11.2025	361.00	347.00	350.05	352.44	1,853,007.00
17.11.2025	353.49	339.84	350.98	342.86	1,555,888.00
18.11.2025	343.00	335.11	340.20	338.25	1,559,910.00
19.11.2025	346.20	338.96	340.23	345.84	1,395,940.00
20.11.2025	358.73	326.96	358.73	328.19	2,556,817.00
21.11.2025	332.22	320.20	329.17	331.79	2,162,227.00
24.11.2025	335.64	329.27	334.09	330.41	1,604,257.00
25.11.2025	339.07	324.71	329.90	336.65	2,299,514.00
26.11.2025	344.60	337.19	338.21	341.73	1,295,399.00
28.11.2025	347.89	341.64	344.00	345.88	446,186.00
01.12.2025	343.89	338.40	342.09	339.91	1,212,052.00
02.12.2025	343.86	332.89	343.86	333.10	2,080,241.00
03.12.2025	336.20	323.57	330.50	335.60	1,606,544.00
04.12.2025	340.90	332.50	335.61	339.02	1,181,044.00
05.12.2025	341.42	336.02	338.55	337.52	981,646.00
08.12.2025	345.69	336.14	337.71	343.43	2,223,486.00
09.12.2025	348.64	341.55	344.53	341.79	1,126,319.00
10.12.2025	354.37	342.33	343.75	353.40	1,328,095.00
11.12.2025	351.14	341.56	350.90	350.29	1,214,871.00
12.12.2025	349.98	329.40	349.54	331.97	2,201,685.00
15.12.2025	336.04	331.72	334.00	333.18	1,240,665.00
16.12.2025	334.30	326.71	332.12	329.93	1,451,519.00
17.12.2025	331.12	311.92	329.99	315.77	4,880,753.00
18.12.2025	323.08	314.00	322.59	315.95	2,047,564.00
19.12.2025	320.71	315.45	315.45	317.74	3,777,883.00
22.12.2025	322.70	318.27	320.98	320.39	1,146,275.00
23.12.2025	324.20	319.21	319.79	322.83	1,090,279.00
24.12.2025	324.07	321.15	322.82	323.53	365,414.00
26.12.2025	323.53	321.32	323.42	322.29	563,974.00
29.12.2025	325.40	320.67	322.31	321.36	1,056,460.00
30.12.2025	322.28	320.05	321.48	320.85	847,507.00
31.12.2025	322.00	318.19	321.01	318.49	797,401.00
02.01.2026	328.21	321.22	323.45	327.30	1,481,253.00
05.01.2026	330.94	321.95	324.57	322.39	1,652,219.00
06.01.2026	333.07	315.76	322.54	333.06	1,686,311.00
07.01.2026	333.12	320.57	332.92	322.60	1,669,812.00
08.01.2026	320.86	315.77	320.75	320.52	2,586,996.00
09.01.2026	325.21	320.96	321.77	324.51	1,496,329.00
12.01.2026	330.17	323.09	323.35	329.06	1,156,039.00
13.01.2026	334.00	329.76	330.99	332.33	1,476,113.00
14.01.2026	334.47	328.23	331.64	331.23	1,156,620.00
15.01.2026	341.14	332.54	336.49	333.46	1,075,804.00
16.01.2026	349.60	340.74	343.44	343.84	2,065,596.00
20.01.2026	344.70	336.50	338.24	337.63	1,431,615.00
21.01.2026	342.58	334.44	340.55	337.91	1,768,145.00
22.01.2026	343.00	331.61	342.80	334.03	1,442,788.00
23.01.2026	336.77	330.68	336.42	331.35	1,073,930.00
26.01.2026	333.63	327.50	332.14	332.23	1,647,470.00
27.01.2026	341.96	329.23	332.76	341.19	1,547,742.00
28.01.2026	349.18	340.00	341.03	347.20	1,619,262.00
29.01.2026	360.63	350.36	355.22	354.21	2,268,139.00
30.01.2026	355.41	347.03	350.69	351.52	2,390,218.00
02.02.2026	361.33	350.37	351.55	359.50	1,998,429.00
03.02.2026	375.76	344.64	348.20	362.40	3,360,121.00
04.02.2026	377.12	355.00	364.50	364.91	2,857,278.00
05.02.2026	362.21	353.35	361.47	354.64	1,590,147.00
06.02.2026	374.90	357.68	359.00	373.69	1,724,399.00
09.02.2026	380.52	370.86	373.00	376.94	1,426,835.00
10.02.2026	382.20	375.52	379.17	377.51	837,786.00
11.02.2026	400.99	390.60	393.91	396.18	2,044,251.00
12.02.2026	408.45	388.51	399.85	390.36	2,344,709.00
13.02.2026	394.50	385.25	394.70	389.16	1,237,080.00
17.02.2026	393.23	384.36	387.01	391.50	1,004,087.00
18.02.2026	397.00	379.18	393.85	380.29	1,322,066.00
19.02.2026	382.90	375.75	379.91	377.22	1,251,998.00
20.02.2026	378.50	370.02	376.60	373.48	1,169,641.00
23.02.2026	368.54	359.84	368.71	362.18	1,576,529.00
24.02.2026	377.75	363.76	363.76	374.51	1,075,794.00
25.02.2026	377.06	368.85	374.50	373.53	1,108,054.00
26.02.2026	374.72	360.26	373.49	374.58	1,360,047.00
27.02.2026	376.46	365.30	367.51	375.77	1,030,870.00
02.03.2026	378.07	367.62	368.38	377.33	890,486.00
03.03.2026	365.71	350.75	365.08	355.55	1,573,716.00
04.03.2026	360.99	351.31	357.87	354.51	839,759.00
05.03.2026	356.23	345.77	351.06	354.51	1,745,564.00
06.03.2026	353.85	340.66	347.17	347.81	2,212,045.00
09.03.2026	355.44	338.25	343.31	353.98	1,863,674.00
10.03.2026	368.29	351.79	354.24	361.08	1,756,538.00
11.03.2026	362.97	355.39	360.78	355.85	1,482,763.00
12.03.2026	355.09	345.44	352.00	348.75	1,236,958.00
13.03.2026	360.99	346.00	351.57	355.39	2,057,511.00
16.03.2026	368.00	359.36	360.70	361.07	1,929,984.00
17.03.2026	366.63	355.26	363.07	363.94	972,955.00
18.03.2026	370.37	359.84	366.05	360.48	1,141,470.00
19.03.2026	362.99	348.85	354.10	360.16	1,016,621.00
20.03.2026	366.92	353.65	361.01	356.87	2,163,656.00
23.03.2026	370.97	359.57	363.60	359.81	1,372,346.00
24.03.2026	375.89	356.64	358.29	374.17	1,508,466.00
25.03.2026	380.45	372.77	379.17	375.10	1,278,540.00
26.03.2026	373.35	356.67	370.81	357.19	1,097,178.00
27.03.2026	363.32	355.54	357.01	357.18	1,120,317.00
30.03.2026	363.92	342.00	361.70	343.56	1,883,379.00
31.03.2026	359.28	346.10	348.31	357.72	1,040,343.00
01.04.2026	368.43	361.74	363.31	365.51	972,960.00
02.04.2026	365.98	351.64	354.65	361.19	708,987.00
06.04.2026	364.21	357.07	361.69	364.05	665,428.00
07.04.2026	369.11	359.80	362.50	368.87	927,478.00
08.04.2026	390.97	381.18	387.70	385.63	1,014,928.00
09.04.2026	401.11	385.71	387.00	400.41	1,070,169.00
10.04.2026	407.00	401.10	403.50	403.11	1,221,796.00
13.04.2026	404.75	395.18	403.97	403.32	812,169.00
14.04.2026	407.83	397.50	404.10	401.92	895,609.00
15.04.2026	401.33	389.50	400.98	395.05	1,065,786.00
16.04.2026	395.95	387.66	394.27	392.74	971,164.00
17.04.2026	410.91	394.55	394.62	406.33	1,160,999.00
20.04.2026	409.66	403.92	407.46	407.99	1,064,394.00
21.04.2026	418.37	409.13	410.75	409.70	1,076,058.00
22.04.2026	419.47	411.89	417.04	413.87	1,398,099.00
23.04.2026	429.31	416.49	417.84	424.66	1,560,415.00
24.04.2026	432.34	422.04	430.33	423.90	1,308,502.00
27.04.2026	426.38	414.20	426.00	416.83	1,181,474.00
28.04.2026	416.41	401.77	410.50	413.16	1,229,271.00
29.04.2026	418.63	407.36	416.91	410.86	1,020,314.00
30.04.2026	434.30	417.71	418.63	433.27	1,537,690.00
01.05.2026	435.43	422.83	433.95	425.43	1,248,956.00
05.05.2026	415.92	388.26	398.01	410.86	3,831,095.00
06.05.2026	423.97	409.02	422.69	421.41	1,572,959.00
07.05.2026	419.89	396.23	421.49	399.10	1,771,022.00
08.05.2026	406.84	399.00	402.89	401.69	1,188,423.00
11.05.2026	420.88	396.44	402.06	419.01	1,943,556.00
12.05.2026	419.01	396.19	415.69	401.58	1,470,617.00
13.05.2026	409.60	400.56	406.00	407.11	1,145,339.00
14.05.2026	409.99	403.08	409.99	408.23	965,109.00
15.05.2026	402.12	395.36	400.86	399.57	1,567,300.00
18.05.2026	398.21	375.61	397.75	382.00	1,504,499.00
19.05.2026	377.17	367.64	373.22	371.89	1,557,588.00
20.05.2026	382.45	371.49	372.94	379.74	1,471,607.00
21.05.2026	384.95	377.20	379.99	381.51	913,664.00
22.05.2026	395.21	380.56	385.71	391.40	1,139,205.00
26.05.2026	409.65	398.00	400.20	403.46	1,346,575.00
27.05.2026	406.83	395.30	402.72	406.38	1,503,213.00
28.05.2026	406.48	389.00	401.78	402.00	1,061,811.00
29.05.2026	404.11	397.50	402.39	400.76	1,404,317.00
01.06.2026	404.23	393.60	395.02	400.08	1,227,938.00
02.06.2026	419.68	404.75	406.14	417.88	1,038,140.00
03.06.2026	426.58	414.65	419.43	421.42	1,075,054.00
04.06.2026	421.57	408.76	416.72	418.70	921,944.00
05.06.2026	410.61	393.17	408.33	396.00	1,291,919.00
08.06.2026	406.50	398.10	401.92	403.29	904,202.00
09.06.2026	413.14	386.62	406.80	401.73	1,206,586.00
10.06.2026	399.83	375.04	396.37	375.49	1,697,612.00
11.06.2026	396.18	378.06	383.00	393.80	1,264,298.00
12.06.2026	399.13	388.34	396.47	391.63	958,147.00
15.06.2026	412.04	402.95	403.01	407.19	1,124,890.00
16.06.2026	415.62	407.23	410.39	407.62	774,927.00
17.06.2026	419.17	408.03	414.58	409.93	1,171,581.00
18.06.2026	425.92	414.73	419.00	421.70	1,133,820.00
22.06.2026	436.74	422.61	425.94	435.66	1,117,812.00
23.06.2026	421.55	405.31	424.09	405.40	1,163,014.00
24.06.2026	412.73	400.51	405.00	404.76	1,062,267.00
25.06.2026	425.99	413.97	415.53	419.86	895,544.00
26.06.2026	410.63	398.12	410.09	402.50	2,436,984.00
29.06.2026	411.74	401.33	403.72	408.26	1,003,581.00
30.06.2026	427.83	409.93	412.00	426.04	1,298,308.00
01.07.2026	423.45	404.74	416.73	412.38	1,107,133.00
02.07.2026	414.74	392.30	410.00	398.45	1,281,861.00
06.07.2026	420.24	405.04	405.92	413.42	855,149.00
07.07.2026	406.00	388.10	403.06	395.68	1,178,115.00
08.07.2026	401.61	391.00	391.00	393.37	322,997.00
09.07.2026	414.86	403.65	413.02	405.98	760,184.00
10.07.2026	411.67	401.84	404.21	408.92	526,145.00
13.07.2026	407.12	397.21	403.71	402.76	823,239.00
14.07.2026	417.00	407.50	412.24	415.62	964,955.00
15.07.2026	419.00	401.46	417.26	412.76	916,700.00
16.07.2026	406.62	390.95	401.48	396.13	1,656,222.00
17.07.2026	404.71	382.00	385.81	400.11	1,273,140.00
20.07.2026	413.44	399.27	407.00	401.56	776,482.00
21.07.2026	412.21	401.90	411.65	402.75	981,610.00
22.07.2026	412.48	398.18	398.48	407.07	859,554.00
23.07.2026	417.42	406.00	406.02	415.26	927,584.00
24.07.2026	414.80	400.87	410.21	403.35	743,539.00
27.07.2026	407.66	387.50	402.41	398.53	1,094,135.00
28.07.2026	388.57	375.80	385.00	386.28	1,487,280.00
29.07.2026	386.52	358.13	381.05	361.72	2,587,589.00
30.07.2026	389.39	379.01	382.62	386.99	1,786,642.00
31.07.2026	419.36	394.41	416.30	415.69	2,252,371.00
03.08.2026	438.76	410.15	412.50	438.14	1,878,673.00
04.08.2026	451.95	434.30	449.13	444.69	1,400,904.00
05.08.2026	453.50	443.67	445.06	447.08	1,146,190.00
06.08.2026	457.78	442.00	443.67	448.17	835,007.00
07.08.2026	455.82	444.55	451.43	448.65	798,022.00
10.08.2026	453.93	444.27	452.63	444.98	620,874.00
11.08.2026	463.75	446.52	447.53	459.21	897,306.00
12.08.2026	477.75	459.05	476.00	460.04	816,141.00
13.08.2026	459.06	452.50	458.08	453.31	638,377.00
14.08.2026	456.67	449.01	453.00	451.49	681,356.00
17.08.2026	458.96	449.00	455.72	455.53	737,626.00
18.08.2026	444.89	428.90	444.89	431.31	1,076,246.00
19.08.2026	436.95	417.22	435.17	424.54	781,588.00
20.08.2026	425.42	415.15	423.14	415.29	835,826.00
21.08.2026	423.51	416.21	418.65	419.29	806,430.00
24.08.2026	417.99	406.95	415.82	408.69	779,988.00
25.08.2026	419.99	407.47	418.28	409.32	814,461.00
26.08.2026	420.92	409.77	411.41	419.59	903,878.00
27.08.2026	427.68	415.21	427.61	415.98	808,155.00
28.08.2026	419.00	402.32	418.99	402.72	919,867.00
31.08.2026	406.98	399.75	403.20	401.97	905,836.00
01.09.2026	401.00	387.00	398.18	390.57	1,082,972.00
02.09.2026	394.89	386.01	390.50	390.78	818,469.00
03.09.2026	397.87	384.77	390.25	397.00	758,818.00
04.09.2026	411.23	400.05	400.72	410.90	878,475.00
08.09.2026	430.25	419.50	422.47	422.14	889,446.00
09.09.2026	424.23	415.17	420.00	415.34	861,537.00
10.09.2026	414.37	405.76	411.35	409.19	723,556.00
11.09.2026	427.13	414.00	416.55	425.41	766,177.00
14.09.2026	400.66	387.00	393.00	393.09	1,692,832.00
15.09.2026	400.27	389.40	398.76	392.26	1,548,623.00
16.09.2026	403.32	393.60	398.28	398.08	901,230.00
17.09.2026	418.86	408.77	415.61	409.45	1,200,722.00
18.09.2026	425.34	411.21	411.42	424.76	1,837,625.00
21.09.2026	438.26	426.32	430.06	435.36	929,498.00
22.09.2026	443.58	433.45	433.45	442.47	812,587.00
23.09.2026	443.49	436.10	442.56	439.13	793,222.00
24.09.2026	441.38	427.96	432.00	439.92	645,095.00
25.09.2026	447.33	436.18	442.84	439.86	700,915.00
28.09.2026	441.94	423.83	436.34	431.30	1,176,240.00
29.09.2026	437.02	430.56	437.24	433.22	1,012,038.00
30.09.2026	434.75	428.00	434.30	429.61	899,937.00
01.10.2026	439.63	423.00	429.60	437.51	812,985.00
02.10.2026	451.95	433.65	445.82	436.05	1,141,726.00
05.10.2026	439.76	431.38	435.79	432.61	681,090.00
06.10.2026	446.70	434.04	437.60	445.29	848,322.00
07.10.2026	439.51	423.84	434.63	431.28	851,351.00
08.10.2026	439.01	421.42	426.99	424.24	1,467,560.00
09.10.2026	431.12	420.00	425.01	429.63	804,760.00
12.10.2026	433.95	424.65	426.82	426.67	606,405.00
13.10.2026	430.96	417.00	422.15	428.34	895,132.00
14.10.2026	425.02	404.42	423.62	408.71	1,897,589.00
15.10.2026	403.69	386.01	395.27	402.46	2,344,745.00
16.10.2026	403.73	390.05	398.70	391.25	1,463,340.00
19.10.2026	400.00	390.72	399.14	391.64	1,612,709.00
20.10.2026	388.71	372.79	381.09	381.94	1,520,936.00
21.10.2026	395.86	388.33	391.69	393.78	1,250,163.00
22.10.2026	380.65	362.57	380.50	368.66	1,996,017.00
23.10.2026	370.74	358.51	362.49	366.04	1,199,633.00
26.10.2026	375.66	365.00	369.00	371.92	1,014,524.00
27.10.2026	386.30	374.75	378.92	384.21	1,008,477.00

צרו איתנו קשר *5988