גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	413.7	413.7	413.7	413.7	0.00
16:50	410.75	410.75	410.75	410.75	21,853.00
17:00	411.85	411.85	411.85	411.85	52,674.00
17:10	409.39	409.39	409.39	409.39	27,164.00
17:20	411.59	411.59	411.59	411.59	36,734.00
17:30	415.18	415.18	415.18	415.18	41,122.00
17:40	413.72	413.72	413.72	413.72	40,374.00
17:50	411.27	411.27	411.27	411.27	30,701.00
18:00	412.17	412.17	412.17	412.17	31,961.00
18:10	413.55	413.55	413.55	413.55	13,243.00
18:20	416.78	416.78	416.78	416.78	14,182.00
18:30	416.43	416.43	416.43	416.43	11,368.00
18:40	416.375	416.375	416.375	416.375	16,732.00
18:50	416.095	416.095	416.095	416.095	10,230.00
19:00	415.69	415.69	415.69	415.69	10,162.00
19:10	415.35	415.35	415.35	415.35	13,550.00
19:20	416.08	416.08	416.08	416.08	10,477.00
19:30	417.06	417.06	417.06	417.06	14,124.00
19:40	416.59	416.59	416.59	416.59	8,635.00
19:50	416.915	416.915	416.915	416.915	10,411.00
20:00	416.9	416.9	416.9	416.9	11,993.00
20:10	417.29	417.29	417.29	417.29	41,798.00
20:20	417.3	417.3	417.3	417.3	35,674.00
20:30	417.13	417.13	417.13	417.13	16,421.00
20:40	417.7575	417.7575	417.7575	417.7575	11,965.00
20:50	417.9999	417.9999	417.9999	417.9999	12,179.00
21:00	418.88	418.88	418.88	418.88	17,082.00
21:10	419.565	419.565	419.565	419.565	9,914.00
21:20	420.16	420.16	420.16	420.16	19,498.00
21:30	419.495	419.495	419.495	419.495	24,808.00
21:40	419.22	419.22	419.22	419.22	16,185.00
21:50	419.07	419.07	419.07	419.07	10,979.00
22:00	419.915	419.915	419.915	419.915	12,968.00
22:10	420.49	420.49	420.49	420.49	15,545.00
22:20	420.555	420.555	420.555	420.555	21,349.00
22:30	421.265	421.265	421.265	421.265	12,733.00
22:40	421.48	421.48	421.48	421.48	18,164.00
22:50	419.875	419.875	419.875	419.875	26,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	403.15	399.2	402.045	399.75	2,818,812.00
29.05.2026 17:30	401.92	397.72	399.3	400.18	5,885,877.00
29.05.2026 18:00	403.575	400.455	400.84	403.275	8,610,793.00
29.05.2026 18:30	403.7	400.76	403.22	400.99	11,823,949.00
29.05.2026 19:00	400.95	399.07	400.945	399.88	13,782,274.00
29.05.2026 19:30	400.585	398.99	399.808	400.585	12,305,708.00
29.05.2026 20:00	401.1336	399.02	400.725	399.3	17,710,389.00
29.05.2026 20:30	399.4616	398.0901	399.145	398.78	19,336,625.00
29.05.2026 21:00	400.0801	398.53	398.76	399.36	22,401,928.00
29.05.2026 21:30	400.04	399.14	399.42	399.475	17,574,590.00
29.05.2026 22:00	401.64	399.45	399.45	401.635	21,973,060.00
29.05.2026 22:30	401.72	399.575	401.72	400.86	21,501,286.00
01.06.2026 16:30	401.95	397.1	397.165	399.58	1,576,895.00
01.06.2026 17:00	400.745	398.4	399.53	399.115	4,510,917.00
01.06.2026 17:30	399.115	399.115	399.115	399.115	206,292.00
01.06.2026 18:00	399.115	399.115	399.115	399.115	206,292.00
01.06.2026 18:30	399.115	399.115	399.115	399.115	206,292.00
01.06.2026 19:00	399.115	399.115	399.115	399.115	206,292.00
01.06.2026 19:30	399.115	399.115	399.115	399.115	206,292.00
01.06.2026 20:00	402.77	402.77	402.77	402.77	219,769.00
01.06.2026 20:30	404.135	402.7	403.47	403.165	16,257,853.00
01.06.2026 21:00	403.16	401.975	403.16	403.09	19,647,742.00
01.06.2026 21:30	403.16	401.345	402.96	401.98	15,465,657.00
01.06.2026 22:00	402.4	397.44	402.04	397.45	18,562,162.00
01.06.2026 22:30	400.735	396.735	397.47	400.145	19,814,863.00
02.06.2026 16:30	415.4901	405.465	405.82	412.17	1,911,990.00
02.06.2026 17:00	413.58	408.61	412.28	413.58	5,334,072.00
02.06.2026 17:30	417.9495	413.82	413.82	417.12	7,735,953.00
02.06.2026 18:00	417.43	416.14	416.995	416.33	10,336,849.00
02.06.2026 18:30	417.49	415.92	415.92	416.51	15,553,426.00
02.06.2026 19:00	416.645	415.11	416.24	415.17	15,075,630.00
02.06.2026 19:30	415.45	413.705	415.45	413.705	13,393,666.00
02.06.2026 20:00	414.17	412.52	413.7003	412.98	18,371,096.00
02.06.2026 20:30	415.8597	413.1	413.13	415.8597	23,360,834.00
02.06.2026 21:00	416.36	415.34	415.69	416.09	23,707,153.00
02.06.2026 21:30	417.275	416.16	416.32	417.275	23,641,285.00
02.06.2026 22:00	417.92	416.76	417.285	417.67	20,567,700.00
02.06.2026 22:30	419.625	417.64	417.71	417.64	27,597,305.00
03.06.2026 16:30	422.585	414.88	419.1775	418.51	1,550,967.00
03.06.2026 17:00	421.115	418.895	419.515	420.74	4,492,623.00
03.06.2026 17:30	425.17	421.25	421.26	425.17	3,531,542.00
03.06.2026 18:00	426.5819	424.63	424.91	426	7,283,633.00
03.06.2026 18:30	426.32	421.1726	425.97	421.99	10,293,019.00
03.06.2026 19:00	421.89	419.37	421.89	419.71	13,940,604.00
03.06.2026 19:30	420.135	418.94	419.705	419.64	14,255,901.00
03.06.2026 20:00	420.3119	418.94	419.54	420.12	19,245,756.00
03.06.2026 20:30	420.9	419.655	420.16	420.65	23,015,603.00
03.06.2026 21:00	420.965	420.1	420.59	420.965	19,647,031.00
03.06.2026 21:30	421.4	419.84	421.07	421.175	19,780,909.00
03.06.2026 22:00	421.51	420.26	421.1699	420.42	23,825,130.00
03.06.2026 22:30	423.77	420.2	420.415	421.77	24,293,600.00
04.06.2026 16:30	414.445	410.42	411.925	411.01	1,471,845.00
04.06.2026 17:00	415.18	408.89	410.16	414.59	4,463,698.00
04.06.2026 17:30	414.2775	410.33	413.785	413.08	6,977,153.00
04.06.2026 18:00	417	412.59	413.485	416.73	10,125,895.00
04.06.2026 18:30	416.94	415.35	416.7	416.215	9,815,380.00
04.06.2026 19:00	417.185	415.2501	416.265	417.185	11,991,714.00
04.06.2026 19:30	417.435	416.34	417.045	417.16	15,735,509.00
04.06.2026 20:00	417.64	416.9	417.16	417.11	15,690,525.00
04.06.2026 20:30	419.06	417.185	417.185	418.9	19,885,699.00
04.06.2026 21:00	420.485	419.01	419.01	419.69	21,917,675.00
04.06.2026 21:30	420.13	418.9101	419.55	419.6608	19,139,210.00
04.06.2026 22:00	421.43	419.9175	419.9175	421.43	22,172,772.00
04.06.2026 22:30	421.485	418.06	421.33	418.53	27,312,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025	333.50	329.77	331.20	331.45	2,206,269.00
09.06.2025	333.36	325.46	332.01	325.81	1,621,543.00
10.06.2025	327.50	318.76	327.50	324.24	1,882,096.00
11.06.2025	327.86	320.31	323.86	325.71	1,423,960.00
12.06.2025	331.45	322.45	322.98	330.34	1,777,153.00
13.06.2025	328.42	322.31	324.49	323.66	1,565,205.00
16.06.2025	339.70	328.30	330.09	338.01	3,389,607.00
17.06.2025	338.35	329.82	336.63	330.51	1,869,918.00
18.06.2025	338.16	329.80	329.85	334.86	2,968,875.00
20.06.2025	338.00	330.79	335.66	331.23	4,406,929.00
23.06.2025	333.45	324.38	331.32	332.95	1,394,035.00
24.06.2025	345.15	335.30	335.30	343.26	2,977,547.00
25.06.2025	347.43	341.79	346.35	342.35	1,929,249.00
26.06.2025	349.23	342.21	343.67	348.14	2,281,982.00
27.06.2025	357.60	351.64	353.37	353.23	3,692,244.00
30.06.2025	358.29	352.16	353.84	356.99	2,200,869.00
01.07.2025	357.38	350.06	355.78	355.04	2,407,687.00
02.07.2025	358.61	353.45	355.21	358.19	1,787,489.00
03.07.2025	363.42	358.35	359.11	362.22	1,088,125.00
07.07.2025	363.18	354.93	362.22	358.49	1,799,680.00
08.07.2025	360.80	353.98	359.98	356.98	1,739,263.00
09.07.2025	360.38	356.07	360.27	359.78	1,196,530.00
10.07.2025	361.71	345.74	360.21	357.64	2,809,356.00
11.07.2025	361.65	353.80	356.94	360.62	1,692,907.00
14.07.2025	361.15	357.10	358.79	360.29	1,179,203.00
15.07.2025	371.14	361.51	369.74	362.11	2,060,513.00
16.07.2025	364.30	356.72	362.12	362.89	1,756,049.00
17.07.2025	380.81	374.95	375.87	380.72	3,686,545.00
18.07.2025	384.51	378.00	382.73	378.62	2,940,991.00
21.07.2025	379.90	373.57	379.70	373.66	2,444,230.00
22.07.2025	373.86	365.00	372.10	372.65	1,804,413.00
23.07.2025	382.20	375.85	376.50	380.24	2,353,534.00
24.07.2025	386.17	380.24	382.00	384.90	1,658,299.00
25.07.2025	393.07	387.80	388.00	392.17	2,106,144.00
28.07.2025	399.56	391.52	399.56	392.76	2,333,133.00
29.07.2025	395.62	387.05	394.26	390.01	1,776,138.00
30.07.2025	393.85	387.26	392.09	390.09	2,724,778.00
31.07.2025	396.28	384.12	390.13	384.72	2,897,299.00
01.08.2025	382.99	373.05	374.51	381.29	2,416,388.00
04.08.2025	386.52	382.61	383.71	384.76	2,738,721.00
05.08.2025	363.79	353.70	360.94	356.45	7,061,994.00
06.08.2025	362.67	354.33	358.60	358.16	4,505,112.00
07.08.2025	361.29	354.00	360.00	360.16	3,041,175.00
08.08.2025	364.12	359.40	362.00	362.84	2,137,787.00
11.08.2025	363.24	358.01	362.40	360.11	2,849,859.00
12.08.2025	363.61	358.84	361.69	363.30	2,487,425.00
13.08.2025	365.20	351.78	364.20	357.49	2,750,432.00
14.08.2025	358.69	352.03	353.63	355.10	1,895,008.00
15.08.2025	355.00	350.27	355.00	351.03	1,899,497.00
18.08.2025	354.05	348.71	349.87	353.50	1,158,403.00
19.08.2025	353.50	347.23	352.72	349.00	1,805,700.00
20.08.2025	347.56	339.26	344.04	346.22	2,453,924.00
21.08.2025	348.61	344.29	345.19	345.38	1,438,017.00
22.08.2025	353.08	345.10	346.70	347.61	1,964,614.00
25.08.2025	350.13	345.72	349.31	345.76	1,213,375.00
26.08.2025	353.13	345.71	346.30	352.02	1,994,747.00
27.08.2025	353.68	350.00	350.96	351.40	1,433,658.00
28.08.2025	357.15	352.67	353.66	355.34	1,771,807.00
29.08.2025	356.52	345.27	354.95	349.14	2,385,888.00
02.09.2025	344.60	339.89	343.13	343.75	2,461,890.00
03.09.2025	346.07	339.66	345.78	342.99	1,520,805.00
04.09.2025	348.27	341.61	344.22	348.22	1,744,138.00
05.09.2025	351.28	342.27	350.47	349.03	2,120,632.00
08.09.2025	352.58	347.77	350.00	349.49	1,630,762.00
09.09.2025	350.27	343.64	349.94	348.23	1,683,411.00
10.09.2025	365.43	357.00	359.59	362.25	3,482,927.00
11.09.2025	365.31	359.38	363.68	360.08	2,252,865.00
12.09.2025	367.68	358.78	359.93	365.90	3,108,200.00
15.09.2025	378.16	369.19	370.02	375.54	2,620,135.00
16.09.2025	378.98	369.65	378.00	371.19	2,249,156.00
17.09.2025	371.45	359.28	370.59	363.35	3,479,719.00
18.09.2025	374.06	364.48	365.18	371.28	1,035,511.00
19.09.2025	374.85	370.08	373.50	374.85	634,974.00
22.09.2025	382.92	371.92	373.14	378.44	1,175,103.00
23.09.2025	382.00	366.10	381.47	368.64	1,410,847.00
24.09.2025	373.58	368.21	369.26	372.59	767,313.00
25.09.2025	368.16	360.34	366.00	364.58	782,336.00
26.09.2025	366.51	360.28	365.00	365.86	680,616.00
29.09.2025	370.98	367.07	368.22	367.23	755,200.00
30.09.2025	374.98	366.45	367.01	374.30	822,482.00
01.10.2025	378.00	369.09	370.69	374.21	668,204.00
02.10.2025	381.58	370.80	376.11	376.77	983,043.00
03.10.2025	378.04	371.61	377.95	373.59	788,906.00
06.10.2025	385.67	377.64	379.25	380.11	1,016,789.00
07.10.2025	384.86	367.49	382.27	371.08	1,316,059.00
08.10.2025	378.94	370.22	372.70	376.75	1,382,237.00
09.10.2025	381.87	373.29	380.93	377.18	906,953.00
10.10.2025	387.62	369.28	379.15	369.42	1,183,873.00
13.10.2025	379.17	372.83	376.55	375.46	994,590.00
14.10.2025	379.15	364.36	368.71	374.47	921,998.00
15.10.2025	385.96	375.58	379.51	381.91	908,567.00
16.10.2025	386.67	372.15	385.94	375.35	755,623.00
17.10.2025	379.01	370.26	373.10	373.60	816,306.00
20.10.2025	379.02	373.97	373.97	377.61	647,880.00
21.10.2025	378.46	371.43	377.14	373.44	1,367,491.00
22.10.2025	379.58	353.55	376.32	360.42	2,076,623.00
23.10.2025	373.82	361.94	361.94	372.39	901,652.00
24.10.2025	381.31	376.14	378.93	376.29	937,208.00
27.10.2025	380.89	376.53	379.90	379.77	1,130,327.00
28.10.2025	381.06	373.43	379.65	376.10	795,163.00
29.10.2025	390.00	376.28	376.77	387.90	1,280,758.00
30.10.2025	390.11	379.26	384.27	383.20	1,908,062.00
31.10.2025	393.59	379.22	386.38	381.60	1,262,479.00
03.11.2025	387.39	378.25	384.68	386.63	1,580,241.00
04.11.2025	382.63	352.10	358.46	377.74	4,132,398.00
05.11.2025	394.14	376.66	377.81	385.40	1,397,636.00
06.11.2025	386.61	373.85	385.34	377.35	1,263,777.00
07.11.2025	375.90	364.26	370.03	373.62	1,363,344.00
10.11.2025	382.56	372.40	380.90	379.73	938,991.00
11.11.2025	380.00	366.75	377.77	367.95	1,650,542.00
12.11.2025	371.87	366.37	369.82	369.36	911,153.00
13.11.2025	368.48	352.37	367.22	354.05	1,513,387.00
14.11.2025	361.00	347.00	350.05	352.44	1,853,007.00
17.11.2025	353.49	339.84	350.98	342.86	1,555,888.00
18.11.2025	343.00	335.11	340.20	338.25	1,559,910.00
19.11.2025	346.20	338.96	340.23	345.84	1,395,940.00
20.11.2025	358.73	326.96	358.73	328.19	2,556,817.00
21.11.2025	332.22	320.20	329.17	331.79	2,162,227.00
24.11.2025	335.64	329.27	334.09	330.41	1,604,257.00
25.11.2025	339.07	324.71	329.90	336.65	2,299,514.00
26.11.2025	344.60	337.19	338.21	341.73	1,295,399.00
28.11.2025	347.89	341.64	344.00	345.88	446,186.00
01.12.2025	343.89	338.40	342.09	339.91	1,212,052.00
02.12.2025	343.86	332.89	343.86	333.10	2,080,241.00
03.12.2025	336.20	323.57	330.50	335.60	1,606,544.00
04.12.2025	340.90	332.50	335.61	339.02	1,181,044.00
05.12.2025	341.42	336.02	338.55	337.52	981,646.00
08.12.2025	345.69	336.14	337.71	343.43	2,223,486.00
09.12.2025	348.64	341.55	344.53	341.79	1,126,319.00
10.12.2025	354.37	342.33	343.75	353.40	1,328,095.00
11.12.2025	351.14	341.56	350.90	350.29	1,214,871.00
12.12.2025	349.98	329.40	349.54	331.97	2,201,685.00
15.12.2025	336.04	331.72	334.00	333.18	1,240,665.00
16.12.2025	334.30	326.71	332.12	329.93	1,451,519.00
17.12.2025	331.12	311.92	329.99	315.77	4,880,753.00
18.12.2025	323.08	314.00	322.59	315.95	2,047,564.00
19.12.2025	320.71	315.45	315.45	317.74	3,777,883.00
22.12.2025	322.70	318.27	320.98	320.39	1,146,275.00
23.12.2025	324.20	319.21	319.79	322.83	1,090,279.00
24.12.2025	324.07	321.15	322.82	323.53	365,414.00
26.12.2025	323.53	321.32	323.42	322.29	563,974.00
29.12.2025	325.40	320.67	322.31	321.36	1,056,460.00
30.12.2025	322.28	320.05	321.48	320.85	847,507.00
31.12.2025	322.00	318.19	321.01	318.49	797,401.00
02.01.2026	328.21	321.22	323.45	327.30	1,481,253.00
05.01.2026	330.94	321.95	324.57	322.39	1,652,219.00
06.01.2026	333.07	315.76	322.54	333.06	1,686,311.00
07.01.2026	333.12	320.57	332.92	322.60	1,669,812.00
08.01.2026	320.86	315.77	320.75	320.52	2,586,996.00
09.01.2026	325.21	320.96	321.77	324.51	1,496,329.00
12.01.2026	330.17	323.09	323.35	329.06	1,156,039.00
13.01.2026	334.00	329.76	330.99	332.33	1,476,113.00
14.01.2026	334.47	328.23	331.64	331.23	1,156,620.00
15.01.2026	341.14	332.54	336.49	333.46	1,075,804.00
16.01.2026	349.60	340.74	343.44	343.84	2,065,596.00
20.01.2026	344.70	336.50	338.24	337.63	1,431,615.00
21.01.2026	342.58	334.44	340.55	337.91	1,768,145.00
22.01.2026	343.00	331.61	342.80	334.03	1,442,788.00
23.01.2026	336.77	330.68	336.42	331.35	1,073,930.00
26.01.2026	333.63	327.50	332.14	332.23	1,647,470.00
27.01.2026	341.96	329.23	332.76	341.19	1,547,742.00
28.01.2026	349.18	340.00	341.03	347.20	1,619,262.00
29.01.2026	360.63	350.36	355.22	354.21	2,268,139.00
30.01.2026	355.41	347.03	350.69	351.52	2,390,218.00
02.02.2026	361.33	350.37	351.55	359.50	1,998,429.00
03.02.2026	375.76	344.64	348.20	362.40	3,360,121.00
04.02.2026	377.12	355.00	364.50	364.91	2,857,278.00
05.02.2026	362.21	353.35	361.47	354.64	1,590,147.00
06.02.2026	374.90	357.68	359.00	373.69	1,724,399.00
09.02.2026	380.52	370.86	373.00	376.94	1,426,835.00
10.02.2026	382.20	375.52	379.17	377.51	837,786.00
11.02.2026	400.99	390.60	393.91	396.18	2,044,251.00
12.02.2026	408.45	388.51	399.85	390.36	2,344,709.00
13.02.2026	394.50	385.25	394.70	389.16	1,237,080.00
17.02.2026	393.23	384.36	387.01	391.50	1,004,087.00
18.02.2026	397.00	379.18	393.85	380.29	1,322,066.00
19.02.2026	382.90	375.75	379.91	377.22	1,251,998.00
20.02.2026	378.50	370.02	376.60	373.48	1,169,641.00
23.02.2026	368.54	359.84	368.71	362.18	1,576,529.00
24.02.2026	377.75	363.76	363.76	374.51	1,075,794.00
25.02.2026	377.06	368.85	374.50	373.53	1,108,054.00
26.02.2026	374.72	360.26	373.49	374.58	1,360,047.00
27.02.2026	376.46	365.30	367.51	375.77	1,030,870.00
02.03.2026	378.07	367.62	368.38	377.33	890,486.00
03.03.2026	365.71	350.75	365.08	355.55	1,573,716.00
04.03.2026	360.99	351.31	357.87	354.51	839,759.00
05.03.2026	356.23	345.77	351.06	354.51	1,745,564.00
06.03.2026	353.85	340.66	347.17	347.81	2,212,045.00
09.03.2026	355.44	338.25	343.31	353.98	1,863,674.00
10.03.2026	368.29	351.79	354.24	361.08	1,756,538.00
11.03.2026	362.97	355.39	360.78	355.85	1,482,763.00
12.03.2026	355.09	345.44	352.00	348.75	1,236,958.00
13.03.2026	360.99	346.00	351.57	355.39	2,057,511.00
16.03.2026	368.00	359.36	360.70	361.07	1,929,984.00
17.03.2026	366.63	355.26	363.07	363.94	972,955.00
18.03.2026	370.37	359.84	366.05	360.48	1,141,470.00
19.03.2026	362.99	348.85	354.10	360.16	1,016,621.00
20.03.2026	366.92	353.65	361.01	356.87	2,163,656.00
23.03.2026	370.97	359.57	363.60	359.81	1,372,346.00
24.03.2026	375.89	356.64	358.29	374.17	1,508,466.00
25.03.2026	380.45	372.77	379.17	375.10	1,278,540.00
26.03.2026	373.35	356.67	370.81	357.19	1,097,178.00
27.03.2026	363.32	355.54	357.01	357.18	1,120,317.00
30.03.2026	363.92	342.00	361.70	343.56	1,883,379.00
31.03.2026	359.28	346.10	348.31	357.72	1,040,343.00
01.04.2026	368.43	361.74	363.31	365.51	972,960.00
02.04.2026	365.98	351.64	354.65	361.19	708,987.00
06.04.2026	364.21	357.07	361.69	364.05	665,428.00
07.04.2026	369.11	359.80	362.50	368.87	927,478.00
08.04.2026	390.97	381.18	387.70	385.63	1,014,928.00
09.04.2026	401.11	385.71	387.00	400.41	1,070,169.00
10.04.2026	407.00	401.10	403.50	403.11	1,221,796.00
13.04.2026	404.75	395.18	403.97	403.32	812,169.00
14.04.2026	407.83	397.50	404.10	401.92	895,609.00
15.04.2026	401.33	389.50	400.98	395.05	1,065,786.00
16.04.2026	395.95	387.66	394.27	392.74	971,164.00
17.04.2026	410.91	394.55	394.62	406.33	1,160,999.00
20.04.2026	409.66	403.92	407.46	407.99	1,064,394.00
21.04.2026	418.37	409.13	410.75	409.70	1,076,058.00
22.04.2026	419.47	411.89	417.04	413.87	1,398,099.00
23.04.2026	429.31	416.49	417.84	424.66	1,560,415.00
24.04.2026	432.34	422.04	430.33	423.90	1,308,502.00
27.04.2026	426.38	414.20	426.00	416.83	1,181,474.00
28.04.2026	416.41	401.77	410.50	413.16	1,229,271.00
29.04.2026	418.63	407.36	416.91	410.86	1,020,314.00
30.04.2026	434.30	417.71	418.63	433.27	1,537,690.00
01.05.2026	435.43	422.83	433.95	425.43	1,248,956.00
05.05.2026	415.92	388.26	398.01	410.86	3,831,095.00
06.05.2026	423.97	409.02	422.69	421.41	1,572,959.00
07.05.2026	419.89	396.23	421.49	399.10	1,771,022.00
08.05.2026	406.84	399.00	402.89	401.69	1,188,423.00
11.05.2026	420.88	396.44	402.06	419.01	1,943,556.00
12.05.2026	419.01	396.19	415.69	401.58	1,470,617.00
13.05.2026	409.60	400.56	406.00	407.11	1,145,339.00
14.05.2026	409.99	403.08	409.99	408.23	965,109.00
15.05.2026	402.12	395.36	400.86	399.57	1,567,300.00
18.05.2026	398.21	375.61	397.75	382.00	1,504,499.00
19.05.2026	377.17	367.64	373.22	371.89	1,557,588.00
20.05.2026	382.45	371.49	372.94	379.74	1,471,607.00
21.05.2026	384.95	377.20	379.99	381.51	913,664.00
22.05.2026	395.21	380.56	385.71	391.40	1,139,205.00
26.05.2026	409.65	398.00	400.20	403.46	1,346,575.00
27.05.2026	406.83	395.30	402.72	406.38	1,503,213.00
28.05.2026	406.48	389.00	401.78	402.00	1,061,811.00
29.05.2026	404.11	397.50	402.39	400.76	1,404,317.00
01.06.2026	404.23	393.60	395.02	400.08	1,227,938.00
02.06.2026	419.68	404.75	406.14	417.88	1,038,140.00
03.06.2026	426.58	414.65	419.43	421.42	1,075,054.00
04.06.2026	421.57	408.76	416.72	418.70	921,944.00

צרו איתנו קשר *5988