גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.71	73.71	73.71	73.71	0.00
16:50	73.7041	73.7041	73.7041	73.7041	22,565.00
17:00	73.74	73.74	73.74	73.74	26,107.00
17:10	73.835	73.835	73.835	73.835	46,844.00
17:20	73.435	73.435	73.435	73.435	21,003.00
17:30	73.46	73.46	73.46	73.46	16,257.00
17:40	73.375	73.375	73.375	73.375	12,933.00
17:50	73.455	73.455	73.455	73.455	11,150.00
18:00	73.48	73.48	73.48	73.48	9,388.00
18:10	73.59	73.59	73.59	73.59	10,811.00
18:20	73.47	73.47	73.47	73.47	12,485.00
18:30	73.48	73.48	73.48	73.48	18,498.00
18:40	73.66	73.66	73.66	73.66	7,218.00
18:50	73.72	73.72	73.72	73.72	10,207.00
19:00	73.5899	73.5899	73.5899	73.5899	16,635.00
19:10	73.53	73.53	73.53	73.53	29,202.00
19:20	73.48	73.48	73.48	73.48	9,123.00
19:30	73.365	73.365	73.365	73.365	12,801.00
19:40	73.33	73.33	73.33	73.33	14,032.00
19:50	73.32	73.32	73.32	73.32	17,148.00
20:00	73.2	73.2	73.2	73.2	9,800.00
20:10	73.18	73.18	73.18	73.18	7,809.00
20:20	73.395	73.395	73.395	73.395	8,845.00
20:30	73.4	73.4	73.4	73.4	8,961.00
20:40	73.25	73.25	73.25	73.25	15,214.00
20:50	73.29	73.29	73.29	73.29	6,482.00
21:00	73.43	73.43	73.43	73.43	10,867.00
21:10	73.6	73.6	73.6	73.6	7,164.00
21:20	73.5501	73.5501	73.5501	73.5501	8,118.00
21:30	73.7	73.7	73.7	73.7	12,306.00
21:40	73.835	73.835	73.835	73.835	15,973.00
21:50	73.915	73.915	73.915	73.915	14,276.00
22:00	74.035	74.035	74.035	74.035	10,244.00
22:10	74.06	74.06	74.06	74.06	8,776.00
22:20	74.08	74.08	74.08	74.08	14,552.00
22:30	74.105	74.105	74.105	74.105	9,961.00
22:40	73.96	73.96	73.96	73.96	18,629.00
22:50	73.955	73.955	73.955	73.955	15,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	72.2	71.685	71.685	72.12	197,917.00
18.06.2026 17:30	72.3	71.971	72.22	72.24	312,399.00
18.06.2026 18:00	72.285	72.055	72.17	72.28	373,850.00
18.06.2026 18:30	72.535	72.145	72.315	72.41	481,669.00
18.06.2026 19:00	72.43	72.1725	72.355	72.19	508,725.00
18.06.2026 19:30	72.3	72.12	72.19	72.26	647,424.00
18.06.2026 20:00	72.325	72.15	72.2805	72.21	736,577.00
18.06.2026 20:30	72.11	71.56	72.08	71.56	1,273,636.00
18.06.2026 21:00	71.67	71.45	71.51	71.63	1,218,961.00
18.06.2026 21:30	71.7458	71.56	71.67	71.56	1,199,135.00
18.06.2026 22:00	71.62	71.45	71.525	71.61	2,019,727.00
18.06.2026 22:30	71.83	71.405	71.52	71.77	2,436,572.00
22.06.2026 16:30	72.355	71.9212	71.9758	71.98	37,336.00
22.06.2026 17:00	72.24	71.86	71.86	72.185	142,059.00
22.06.2026 17:30	72.54	71.985	72.15	72.445	313,125.00
22.06.2026 18:00	72.5	72.15	72.5	72.15	391,939.00
22.06.2026 18:30	72.1601	71.96	72.1601	72.085	554,585.00
22.06.2026 19:00	72.225	72.05	72.08	72.09	844,278.00
22.06.2026 19:30	72.2	72.03	72.05	72.19	1,038,131.00
22.06.2026 20:00	72.24	72.1001	72.18	72.105	914,535.00
22.06.2026 20:30	72.215	72.11	72.12	72.115	1,088,163.00
22.06.2026 21:00	72.1	71.95	72.03	72.09	1,600,651.00
22.06.2026 21:30	72.21	72.05	72.09	72.14	1,857,222.00
22.06.2026 22:00	72.155	71.72	72.155	71.72	2,271,694.00
22.06.2026 22:30	72.155	71.65	71.74	72.155	2,410,032.00
23.06.2026 16:30	72.62	71.62	71.845	72.55	60,974.00
23.06.2026 17:00	73	72.39	72.52	72.81	249,869.00
23.06.2026 17:30	73.14	72.73	72.91	73.08	399,380.00
23.06.2026 18:00	73.14	72.765	72.93	72.79	477,983.00
23.06.2026 18:30	72.85	72.63	72.81	72.77	800,456.00
23.06.2026 19:00	72.93	72.78	72.79	72.85	795,668.00
23.06.2026 19:30	72.99	72.85	72.85	72.98	691,812.00
23.06.2026 20:00	72.97	72.7553	72.97	72.785	1,162,488.00
23.06.2026 20:30	73	72.74	72.795	72.89	1,402,742.00
23.06.2026 21:00	72.94	72.82	72.94	72.91	1,224,219.00
23.06.2026 21:30	73.01	72.9	72.91	72.91	2,297,830.00
23.06.2026 22:00	73.06	72.76	72.815	73.025	2,201,129.00
23.06.2026 22:30	73.14	72.87	73	72.89	3,122,443.00
24.06.2026 16:30	74	73.49	73.635	73.66	133,421.00
24.06.2026 17:00	73.92	73.4	73.73	73.44	480,227.00
24.06.2026 17:30	73.55	73.3	73.43	73.545	482,394.00
24.06.2026 18:00	73.72	73.41	73.635	73.495	616,879.00
24.06.2026 18:30	73.86	73.455	73.455	73.49	613,163.00
24.06.2026 19:00	73.55	73.235	73.51	73.26	702,866.00
24.06.2026 19:30	73.485	73.18	73.23	73.2	1,009,811.00
24.06.2026 20:00	73.45	73.18	73.2	73.305	687,403.00
24.06.2026 20:30	73.45	73.24	73.3299	73.4405	717,660.00
24.06.2026 21:00	73.76	73.44	73.44	73.76	963,037.00
24.06.2026 21:30	74.035	73.775	73.775	74.0127	946,286.00
24.06.2026 22:00	74.14	73.955	74.05	73.955	1,097,475.00
24.06.2026 22:30	74.24	73.86	73.975	74.135	1,492,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	51.18	50.36	50.82	50.81	2,468,560.00
27.06.2025	51.05	50.40	50.96	50.97	5,875,981.00
30.06.2025	51.62	50.62	50.95	51.60	4,341,871.00
01.07.2025	53.35	51.83	51.83	52.88	5,554,449.00
02.07.2025	52.97	52.37	52.92	52.56	4,428,249.00
03.07.2025	53.24	52.06	53.10	52.55	2,919,796.00
07.07.2025	51.50	50.06	51.34	50.51	3,997,515.00
08.07.2025	50.79	49.14	50.08	50.74	4,468,577.00
09.07.2025	50.81	49.88	50.74	50.63	7,339,808.00
10.07.2025	51.66	50.24	50.58	51.29	3,849,321.00
11.07.2025	51.40	50.16	51.09	51.06	2,947,583.00
14.07.2025	51.23	50.38	50.93	50.96	2,555,384.00
15.07.2025	51.33	50.19	51.20	50.42	2,783,220.00
16.07.2025	51.27	50.45	50.47	50.94	4,141,153.00
17.07.2025	51.48	50.58	50.58	51.33	3,601,062.00
18.07.2025	51.80	50.91	51.50	51.14	2,995,170.00
21.07.2025	51.50	50.85	51.37	50.92	2,128,455.00
22.07.2025	52.03	51.15	51.30	52.03	2,370,602.00
23.07.2025	52.55	51.88	52.36	52.30	2,928,517.00
24.07.2025	52.44	51.15	52.32	51.42	2,985,599.00
25.07.2025	53.08	51.22	51.39	52.95	4,214,000.00
28.07.2025	53.17	52.15	52.78	52.27	3,801,347.00
29.07.2025	52.62	51.96	52.44	52.45	2,861,388.00
30.07.2025	53.07	51.38	52.48	51.69	4,444,051.00
31.07.2025	52.28	51.01	51.54	52.12	7,369,611.00
01.08.2025	53.47	51.40	52.20	53.13	5,094,204.00
04.08.2025	55.31	52.66	52.66	55.22	5,141,358.00
05.08.2025	56.03	54.71	55.48	55.28	4,911,413.00
06.08.2025	55.83	54.81	55.51	54.91	4,278,154.00
07.08.2025	55.40	53.53	55.00	54.94	3,476,807.00
08.08.2025	55.10	52.62	55.00	53.77	4,797,538.00
11.08.2025	55.47	54.00	54.00	55.25	3,620,421.00
12.08.2025	56.09	55.32	55.56	55.96	3,448,268.00
13.08.2025	56.33	55.62	56.04	56.28	2,247,714.00
14.08.2025	56.31	55.25	55.84	56.02	1,879,151.00
15.08.2025	56.39	55.48	56.24	55.50	2,146,542.00
18.08.2025	56.15	55.35	55.72	55.63	1,856,770.00
19.08.2025	57.02	55.68	55.83	56.35	2,075,833.00
20.08.2025	57.26	55.85	56.51	55.96	2,099,789.00
21.08.2025	56.15	53.39	56.13	53.81	3,356,049.00
22.08.2025	55.73	54.20	54.34	55.60	2,685,630.00
25.08.2025	55.45	54.38	55.19	54.50	2,034,908.00
26.08.2025	55.09	54.38	54.57	54.92	3,219,867.00
27.08.2025	55.71	54.88	54.92	55.38	2,149,540.00
28.08.2025	55.51	54.56	55.31	54.72	1,836,204.00
29.08.2025	57.62	54.81	54.81	56.13	3,527,872.00
02.09.2025	56.50	54.90	55.51	55.79	2,948,249.00
03.09.2025	56.43	55.03	56.06	55.35	3,353,288.00
04.09.2025	55.93	53.42	55.71	54.67	3,639,639.00
05.09.2025	54.95	54.13	54.70	54.45	2,053,658.00
08.09.2025	55.15	53.00	54.45	53.30	3,613,601.00
09.09.2025	55.04	52.96	53.34	54.77	3,710,497.00
10.09.2025	56.42	53.74	54.57	55.57	8,179,074.00
11.09.2025	57.36	55.24	55.26	56.22	5,188,120.00
12.09.2025	56.78	55.92	56.08	56.20	2,203,915.00
15.09.2025	57.00	55.75	56.70	55.86	2,362,924.00
16.09.2025	56.22	54.88	56.00	55.18	3,240,014.00
17.09.2025	56.62	55.49	55.60	55.56	2,379,694.00
18.09.2025	55.82	54.87	55.45	55.60	790,324.00
19.09.2025	56.50	55.37	55.71	55.82	998,282.00
22.09.2025	55.47	53.75	55.36	54.26	1,653,185.00
23.09.2025	56.10	54.57	54.67	55.34	1,283,173.00
24.09.2025	55.50	54.68	55.50	55.05	1,216,300.00
25.09.2025	55.04	54.18	54.85	54.35	399,155.00
26.09.2025	55.01	54.16	54.42	55.01	1,451,646.00
29.09.2025	55.52	54.67	55.24	55.24	2,015,202.00
30.09.2025	55.78	54.75	55.28	55.27	1,005,358.00
01.10.2025	56.51	55.31	55.52	56.29	1,536,450.00
02.10.2025	55.80	53.49	55.01	54.49	3,031,681.00
03.10.2025	55.75	54.59	54.76	55.30	1,166,812.00
06.10.2025	55.24	54.06	55.21	54.81	1,929,309.00
07.10.2025	54.47	52.56	54.45	53.69	1,927,341.00
08.10.2025	54.13	52.58	53.69	53.47	2,835,778.00
09.10.2025	53.92	52.35	53.76	53.07	1,474,188.00
10.10.2025	53.63	52.12	53.57	52.16	1,188,981.00
13.10.2025	53.90	52.00	52.15	53.66	1,264,999.00
14.10.2025	56.22	53.60	53.61	56.09	2,022,167.00
15.10.2025	57.27	56.16	56.55	56.75	1,230,681.00
16.10.2025	58.07	56.49	57.25	56.72	1,049,498.00
17.10.2025	57.08	56.23	56.74	56.65	861,110.00
20.10.2025	57.76	56.73	57.10	57.66	1,306,551.00
21.10.2025	58.81	57.62	57.98	58.36	977,062.00
22.10.2025	58.56	57.78	58.28	58.11	953,314.00
23.10.2025	58.73	57.04	58.51	57.28	1,309,332.00
24.10.2025	57.92	57.30	57.62	57.81	853,269.00
27.10.2025	57.79	56.53	57.28	56.91	1,652,141.00
28.10.2025	56.64	55.73	56.31	56.10	1,840,239.00
29.10.2025	56.05	54.20	55.01	55.38	1,738,360.00
30.10.2025	55.81	54.78	55.27	55.60	1,407,627.00
31.10.2025	55.60	54.60	55.55	55.39	2,042,458.00
03.11.2025	55.10	53.56	55.01	54.39	2,551,447.00
04.11.2025	55.76	54.32	54.65	55.71	1,236,026.00
05.11.2025	57.18	56.00	56.01	56.78	2,114,056.00
06.11.2025	57.30	56.34	56.95	56.57	1,065,815.00
07.11.2025	57.10	56.21	56.55	57.02	1,067,062.00
10.11.2025	57.66	56.73	57.24	57.34	862,645.00
11.11.2025	58.27	57.70	58.06	57.87	1,503,514.00
12.11.2025	59.07	57.76	57.95	58.76	1,021,246.00
13.11.2025	59.34	58.39	58.55	59.09	1,149,749.00
14.11.2025	59.25	58.54	58.97	58.72	859,330.00
17.11.2025	58.63	56.89	58.21	57.75	2,029,415.00
18.11.2025	58.97	57.65	57.81	58.42	889,251.00
19.11.2025	59.13	57.13	58.60	57.50	1,362,742.00
20.11.2025	59.73	57.83	58.10	58.08	2,669,622.00
21.11.2025	59.77	58.30	58.60	58.59	2,703,946.00
24.11.2025	59.36	58.02	58.96	59.15	2,647,712.00
25.11.2025	59.79	58.43	59.47	58.48	1,265,061.00
26.11.2025	59.81	58.80	59.09	59.12	1,291,053.00
28.11.2025	59.42	58.77	59.35	58.89	466,939.00
01.12.2025	59.14	57.95	58.85	58.19	1,106,409.00
02.12.2025	58.58	57.12	58.58	57.14	1,714,204.00
03.12.2025	57.96	56.73	57.37	57.31	1,333,246.00
04.12.2025	58.33	56.94	57.29	57.54	1,068,231.00
05.12.2025	58.29	57.50	57.55	58.09	1,284,562.00
08.12.2025	58.31	55.84	58.22	56.04	2,002,587.00
09.12.2025	56.93	56.25	56.36	56.64	1,071,933.00
10.12.2025	57.75	56.56	56.60	57.48	2,074,940.00
11.12.2025	58.71	57.50	57.84	57.95	1,588,164.00
12.12.2025	59.20	58.02	58.68	58.30	1,374,610.00
15.12.2025	59.41	58.39	58.91	59.09	1,467,781.00
16.12.2025	59.39	57.92	59.22	58.32	1,295,485.00
17.12.2025	59.99	58.38	58.51	59.59	1,939,059.00
18.12.2025	60.21	59.57	59.79	60.17	1,510,962.00
19.12.2025	60.51	59.91	60.03	60.09	2,605,761.00
22.12.2025	60.65	59.50	60.01	60.60	1,306,931.00
23.12.2025	60.70	59.97	60.40	60.04	965,815.00
24.12.2025	60.40	59.88	60.34	60.06	886,872.00
26.12.2025	60.20	59.19	60.15	59.51	513,448.00
29.12.2025	60.47	59.55	59.61	60.13	1,485,226.00
30.12.2025	60.51	60.13	60.28	60.37	621,736.00
31.12.2025	60.65	60.00	60.45	60.03	1,252,296.00
02.01.2026	61.39	59.56	60.28	60.93	1,423,693.00
05.01.2026	60.85	59.02	60.87	60.61	1,967,825.00
06.01.2026	60.72	59.66	60.37	60.50	2,472,478.00
07.01.2026	60.12	58.44	59.75	58.47	1,501,247.00
08.01.2026	59.74	58.21	58.35	59.61	1,504,116.00
09.01.2026	61.31	59.92	60.00	60.98	1,263,133.00
12.01.2026	61.27	59.79	60.76	59.95	1,196,924.00
13.01.2026	60.78	59.68	60.12	60.70	765,143.00
14.01.2026	62.15	60.71	60.82	61.63	1,366,128.00
15.01.2026	62.06	61.34	61.60	61.53	1,361,261.00
16.01.2026	62.62	61.09	61.29	62.40	1,256,419.00
20.01.2026	61.79	59.81	61.45	59.91	2,107,338.00
21.01.2026	60.90	59.55	60.81	60.39	1,604,432.00
22.01.2026	61.54	60.15	60.88	60.74	1,310,132.00
23.01.2026	61.24	60.16	60.92	60.75	1,014,735.00
26.01.2026	62.18	61.27	61.48	61.66	1,122,055.00
27.01.2026	62.69	61.67	61.64	62.63	910,268.00
28.01.2026	63.19	62.06	62.49	62.26	862,455.00
29.01.2026	63.00	61.66	62.85	62.17	1,291,608.00
30.01.2026	62.39	61.09	62.09	62.31	1,986,273.00
02.02.2026	62.26	60.52	62.18	60.74	2,070,992.00
03.02.2026	61.90	60.75	60.88	61.47	1,637,460.00
04.02.2026	63.99	61.81	62.03	63.46	1,550,376.00
05.02.2026	63.98	62.88	63.61	63.69	1,144,529.00
06.02.2026	64.68	63.18	64.27	64.02	1,250,369.00
09.02.2026	63.97	63.13	63.81	63.77	942,864.00
10.02.2026	65.82	63.91	64.14	65.45	981,102.00
11.02.2026	67.21	65.39	65.92	67.06	1,094,516.00
12.02.2026	69.63	67.26	67.48	69.09	3,647,781.00
13.02.2026	71.61	68.10	68.50	71.40	2,520,471.00
17.02.2026	72.65	71.26	72.38	71.44	1,742,452.00
18.02.2026	71.80	69.63	71.63	69.63	1,899,409.00
19.02.2026	73.21	70.21	71.00	72.65	2,523,782.00
20.02.2026	73.90	72.17	73.19	73.76	1,379,907.00
23.02.2026	74.81	73.21	73.68	74.68	1,175,936.00
24.02.2026	75.50	74.05	74.79	75.25	2,106,723.00
25.02.2026	75.49	73.55	75.23	75.21	1,362,708.00
26.02.2026	75.44	73.97	74.98	74.34	1,327,033.00
27.02.2026	75.33	74.21	74.68	74.71	2,291,375.00
02.03.2026	74.72	73.69	74.72	74.39	1,673,446.00
03.03.2026	74.32	71.90	73.35	73.85	1,493,302.00
04.03.2026	74.61	73.62	74.44	73.89	1,708,826.00
05.03.2026	72.59	70.36	72.63	71.22	2,458,975.00
06.03.2026	72.60	70.39	70.86	71.76	1,708,845.00
09.03.2026	71.46	68.76	71.17	70.69	2,228,515.00
10.03.2026	72.14	70.06	70.58	71.07	1,373,618.00
11.03.2026	72.21	70.96	70.96	71.51	1,755,086.00
12.03.2026	71.96	70.61	70.96	70.93	1,316,041.00
13.03.2026	72.43	71.45	72.03	71.74	1,226,365.00
16.03.2026	73.04	71.59	72.42	72.98	1,609,771.00
17.03.2026	73.91	72.53	73.78	72.94	1,346,189.00
18.03.2026	72.98	72.09	72.33	72.66	1,351,027.00
19.03.2026	72.78	71.29	72.43	71.89	2,222,963.00
20.03.2026	72.38	68.88	71.86	69.75	1,935,820.00
23.03.2026	71.38	69.96	70.78	70.66	1,069,780.00
24.03.2026	71.86	70.04	70.12	71.30	996,884.00
25.03.2026	72.12	71.17	72.00	71.20	646,304.00
26.03.2026	71.74	70.49	71.02	70.78	1,787,124.00
27.03.2026	71.45	69.95	70.98	70.28	1,898,992.00
30.03.2026	72.69	70.82	71.42	71.88	1,163,034.00
31.03.2026	73.28	71.66	72.73	73.25	2,404,978.00
01.04.2026	73.90	72.67	72.89	73.59	2,110,468.00
02.04.2026	74.20	73.01	73.49	73.48	1,237,199.00
06.04.2026	73.62	72.77	72.69	73.60	888,199.00
07.04.2026	72.80	71.70	72.30	72.62	1,064,838.00
08.04.2026	74.39	72.51	72.71	74.40	1,660,202.00
09.04.2026	76.18	73.86	74.24	75.79	1,233,612.00
10.04.2026	76.15	75.51	75.80	75.72	612,101.00
13.04.2026	75.45	71.57	75.44	72.39	1,683,229.00
14.04.2026	72.64	71.23	72.02	72.39	906,853.00
15.04.2026	72.40	70.88	72.04	71.37	1,193,544.00
16.04.2026	72.07	70.78	71.24	71.60	804,119.00
17.04.2026	71.50	69.91	71.14	70.76	1,448,200.00
20.04.2026	71.49	69.93	70.24	70.61	680,101.00
21.04.2026	71.21	69.55	70.78	69.75	1,103,424.00
22.04.2026	71.21	69.28	70.77	69.39	666,444.00
23.04.2026	71.00	69.95	70.21	70.31	1,453,867.00
24.04.2026	70.14	68.81	69.76	68.86	1,584,515.00
27.04.2026	69.79	68.14	69.10	68.57	1,220,762.00
28.04.2026	69.37	67.83	69.28	67.95	1,236,694.00
29.04.2026	68.63	66.30	66.60	67.93	1,358,555.00
30.04.2026	70.02	67.92	68.16	69.50	1,685,506.00
01.05.2026	70.22	69.04	69.56	69.88	1,712,089.00
05.05.2026	69.86	68.62	68.85	68.88	775,574.00
06.05.2026	69.56	68.29	69.48	68.76	726,707.00
07.05.2026	69.15	67.60	68.37	68.64	1,487,144.00
08.05.2026	69.57	68.68	69.35	68.96	783,803.00
11.05.2026	70.91	69.40	69.76	70.60	1,101,575.00
12.05.2026	71.82	70.27	70.77	71.27	1,146,728.00
13.05.2026	71.11	70.14	70.99	70.62	710,808.00
14.05.2026	70.89	70.01	70.73	70.75	645,372.00
15.05.2026	70.22	68.57	70.01	69.18	1,080,099.00
18.05.2026	70.07	65.03	69.77	68.41	3,217,171.00
19.05.2026	70.72	67.74	68.49	70.67	1,543,726.00
20.05.2026	71.17	69.65	71.08	69.72	1,120,410.00
21.05.2026	70.75	69.10	69.82	70.32	1,078,291.00
22.05.2026	71.49	70.13	70.84	71.19	781,766.00
26.05.2026	71.99	70.79	71.66	71.28	720,295.00
27.05.2026	71.95	70.68	71.20	71.66	803,494.00
28.05.2026	71.74	70.21	71.48	70.28	1,206,662.00
29.05.2026	70.53	68.93	70.46	69.92	2,482,976.00
01.06.2026	69.87	68.85	69.01	69.09	928,974.00
02.06.2026	71.19	69.34	69.56	70.92	978,224.00
03.06.2026	72.61	70.75	70.97	70.88	1,339,968.00
04.06.2026	72.09	71.07	71.33	71.80	1,040,487.00
05.06.2026	73.83	71.98	72.11	73.33	1,003,010.00
08.06.2026	73.58	70.82	73.27	70.86	953,342.00
09.06.2026	71.64	70.68	71.43	71.25	794,527.00
10.06.2026	72.01	71.13	71.73	71.49	734,552.00
11.06.2026	72.96	71.53	71.79	72.31	791,698.00
12.06.2026	73.31	72.18	72.25	72.94	638,854.00
15.06.2026	72.72	71.75	72.02	72.14	788,344.00
16.06.2026	73.27	72.00	72.17	72.07	858,878.00
17.06.2026	72.25	70.54	71.56	70.92	1,061,821.00
18.06.2026	72.54	71.19	71.31	71.88	1,885,826.00
22.06.2026	72.54	71.65	71.72	72.21	967,505.00
23.06.2026	73.17	71.62	72.08	72.93	968,671.00
24.06.2026	74.26	73.09	73.09	74.21	758,823.00

צרו איתנו קשר *5988