גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.99	69.99	69.99	69.99	0.00
16:50	69.42	69.42	69.42	69.42	17,798.00
17:00	69.62	69.62	69.62	69.62	30,228.00
17:10	69.34	69.34	69.34	69.34	23,015.00
17:20	69.215	69.215	69.215	69.215	55,145.00
17:30	69.4945	69.4945	69.4945	69.4945	35,329.00
17:40	69.16	69.16	69.16	69.16	28,439.00
17:50	69	69	69	69	24,925.00
18:00	69.1	69.1	69.1	69.1	11,916.00
18:10	68.8	68.8	68.8	68.8	19,737.00
18:20	68.99	68.99	68.99	68.99	16,172.00
18:30	68.99	68.99	68.99	68.99	9,380.00
18:40	68.935	68.935	68.935	68.935	12,464.00
18:50	68.98	68.98	68.98	68.98	13,934.00
19:00	69	69	69	69	16,357.00
19:10	68.965	68.965	68.965	68.965	11,752.00
19:20	68.9	68.9	68.9	68.9	16,989.00
19:30	68.95	68.95	68.95	68.95	13,863.00
19:40	68.82	68.82	68.82	68.82	26,110.00
19:50	68.91	68.91	68.91	68.91	16,504.00
20:00	68.81	68.81	68.81	68.81	10,759.00
20:10	68.845	68.845	68.845	68.845	9,835.00
20:20	68.8018	68.8018	68.8018	68.8018	11,572.00
20:30	68.87	68.87	68.87	68.87	31,108.00
20:40	68.78	68.78	68.78	68.78	13,046.00
20:50	68.76	68.76	68.76	68.76	18,015.00
21:00	68.86	68.86	68.86	68.86	22,226.00
21:10	68.855	68.855	68.855	68.855	17,187.00
21:20	68.79	68.79	68.79	68.79	16,220.00
21:30	68.84	68.84	68.84	68.84	17,335.00
21:40	69.01	69.01	69.01	69.01	31,467.00
21:50	68.91	68.91	68.91	68.91	30,369.00
22:00	68.75	68.75	68.75	68.75	16,296.00
22:10	68.73	68.73	68.73	68.73	29,699.00
22:20	68.85	68.85	68.85	68.85	14,435.00
22:30	68.925	68.925	68.925	68.925	26,774.00
22:40	69.045	69.045	69.045	69.045	28,841.00
22:50	69.07	69.07	69.07	69.07	27,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 17:00	68.2	67.69	67.815	68.15	1,098,719.00
07.08.2026 17:30	68.65	68.03	68.13	68.36	1,259,189.00
07.08.2026 18:00	68.645	68.18	68.305	68.54	1,428,212.00
07.08.2026 18:30	68.82	68.49	68.565	68.715	1,992,976.00
07.08.2026 19:00	68.895	68.69	68.705	68.795	2,193,203.00
07.08.2026 19:30	68.9199	68.73	68.77	68.815	1,824,482.00
07.08.2026 20:00	68.85	68.65	68.85	68.76	2,626,202.00
07.08.2026 20:30	68.815	68.64	68.75	68.75	2,838,867.00
07.08.2026 21:00	68.795	68.48	68.75	68.48	5,418,092.00
07.08.2026 21:30	68.48	68.27	68.46	68.38	5,177,187.00
07.08.2026 22:00	68.59	68.4	68.41	68.555	5,675,443.00
07.08.2026 22:30	68.63	68.3	68.52	68.63	6,139,527.00
10.08.2026 16:30	68.22	67.635	68.22	67.867	348,695.00
10.08.2026 17:00	67.8437	67.53	67.75	67.69	708,661.00
10.08.2026 17:30	67.86	67.86	67.86	67.86	433,224.00
10.08.2026 18:00	68.048	67.78	67.96	67.95	1,059,704.00
10.08.2026 18:30	68.0099	67.895	67.91	67.96	1,522,169.00
10.08.2026 19:00	67.97	67.8	67.96	67.935	1,740,752.00
10.08.2026 19:30	68.36	67.9	67.945	68.34	2,586,654.00
10.08.2026 20:00	68.34	68	68.34	68.07	3,201,470.00
10.08.2026 20:30	68.1	67.91	68.1	67.96	2,390,579.00
10.08.2026 21:00	68.08	67.935	68	67.935	2,969,386.00
10.08.2026 21:30	67.92	67.805	67.91	67.87	3,318,072.00
10.08.2026 22:00	67.89	67.62	67.89	67.62	3,734,300.00
10.08.2026 22:30	67.81	67.56	67.65	67.705	4,098,307.00
11.08.2026 16:30	68.32	67.85	67.85	68.22	130,361.00
11.08.2026 17:00	68.435	68.15	68.27	68.15	562,594.00
11.08.2026 17:30	68.2	67.94	68.09	68.17	746,598.00
11.08.2026 18:00	68.88	68.16	68.19	68.88	906,370.00
11.08.2026 18:30	69.19	68.85	68.85	69.1	1,958,943.00
11.08.2026 19:00	69.28	69.035	69.16	69.235	1,746,800.00
11.08.2026 19:30	69.245	68.8799	69.24	68.8799	2,305,545.00
11.08.2026 20:00	69.11	68.84	68.885	69.07	2,747,541.00
11.08.2026 20:30	69.2	69.05	69.05	69.18	2,837,173.00
11.08.2026 21:00	69.44	69.16	69.16	69.355	2,891,202.00
11.08.2026 21:30	70.19	69.15	69.35	69.875	4,116,412.00
11.08.2026 22:00	70.225	69.725	69.81	69.9	7,813,183.00
11.08.2026 22:30	70.035	69.495	69.85	69.89	6,939,211.00
12.08.2026 16:30	70.325	69.37	69.975	69.52	118,615.00
12.08.2026 17:00	69.545	69.135	69.51	69.245	563,412.00
12.08.2026 17:30	69.235	68.97	69.22	69.04	844,646.00
12.08.2026 18:00	69.04	68.8	69.03	68.94	854,669.00
12.08.2026 18:30	69.05	68.895	68.95	69.015	1,126,071.00
12.08.2026 19:00	69.03	68.84	69.03	68.84	1,309,392.00
12.08.2026 19:30	68.92	68.7538	68.82	68.81	1,373,104.00
12.08.2026 20:00	68.9	68.75	68.825	68.8	1,457,960.00
12.08.2026 20:30	68.919	68.68	68.81	68.87	2,418,875.00
12.08.2026 21:00	68.9	68.745	68.86	68.9	2,665,064.00
12.08.2026 21:30	69.08	68.64	68.9	68.64	2,598,074.00
12.08.2026 22:00	68.95	68.63	68.63	68.9499	2,791,118.00
12.08.2026 22:30	69.335	68.87	68.95	69.335	4,179,115.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	56.31	55.25	55.84	56.02	1,879,151.00
15.08.2025	56.39	55.48	56.24	55.50	2,146,542.00
18.08.2025	56.15	55.35	55.72	55.63	1,856,770.00
19.08.2025	57.02	55.68	55.83	56.35	2,075,833.00
20.08.2025	57.26	55.85	56.51	55.96	2,099,789.00
21.08.2025	56.15	53.39	56.13	53.81	3,356,049.00
22.08.2025	55.73	54.20	54.34	55.60	2,685,630.00
25.08.2025	55.45	54.38	55.19	54.50	2,034,908.00
26.08.2025	55.09	54.38	54.57	54.92	3,219,867.00
27.08.2025	55.71	54.88	54.92	55.38	2,149,540.00
28.08.2025	55.51	54.56	55.31	54.72	1,836,204.00
29.08.2025	57.62	54.81	54.81	56.13	3,527,872.00
02.09.2025	56.50	54.90	55.51	55.79	2,948,249.00
03.09.2025	56.43	55.03	56.06	55.35	3,353,288.00
04.09.2025	55.93	53.42	55.71	54.67	3,639,639.00
05.09.2025	54.95	54.13	54.70	54.45	2,053,658.00
08.09.2025	55.15	53.00	54.45	53.30	3,613,601.00
09.09.2025	55.04	52.96	53.34	54.77	3,710,497.00
10.09.2025	56.42	53.74	54.57	55.57	8,179,074.00
11.09.2025	57.36	55.24	55.26	56.22	5,188,120.00
12.09.2025	56.78	55.92	56.08	56.20	2,203,915.00
15.09.2025	57.00	55.75	56.70	55.86	2,362,924.00
16.09.2025	56.22	54.88	56.00	55.18	3,240,014.00
17.09.2025	56.62	55.49	55.60	55.56	2,379,694.00
18.09.2025	55.82	54.87	55.45	55.60	790,324.00
19.09.2025	56.50	55.37	55.71	55.82	998,282.00
22.09.2025	55.47	53.75	55.36	54.26	1,653,185.00
23.09.2025	56.10	54.57	54.67	55.34	1,283,173.00
24.09.2025	55.50	54.68	55.50	55.05	1,216,300.00
25.09.2025	55.04	54.18	54.85	54.35	399,155.00
26.09.2025	55.01	54.16	54.42	55.01	1,451,646.00
29.09.2025	55.52	54.67	55.24	55.24	2,015,202.00
30.09.2025	55.78	54.75	55.28	55.27	1,005,358.00
01.10.2025	56.51	55.31	55.52	56.29	1,536,450.00
02.10.2025	55.80	53.49	55.01	54.49	3,031,681.00
03.10.2025	55.75	54.59	54.76	55.30	1,166,812.00
06.10.2025	55.24	54.06	55.21	54.81	1,929,309.00
07.10.2025	54.47	52.56	54.45	53.69	1,927,341.00
08.10.2025	54.13	52.58	53.69	53.47	2,835,778.00
09.10.2025	53.92	52.35	53.76	53.07	1,474,188.00
10.10.2025	53.63	52.12	53.57	52.16	1,188,981.00
13.10.2025	53.90	52.00	52.15	53.66	1,264,999.00
14.10.2025	56.22	53.60	53.61	56.09	2,022,167.00
15.10.2025	57.27	56.16	56.55	56.75	1,230,681.00
16.10.2025	58.07	56.49	57.25	56.72	1,049,498.00
17.10.2025	57.08	56.23	56.74	56.65	861,110.00
20.10.2025	57.76	56.73	57.10	57.66	1,306,551.00
21.10.2025	58.81	57.62	57.98	58.36	977,062.00
22.10.2025	58.56	57.78	58.28	58.11	953,314.00
23.10.2025	58.73	57.04	58.51	57.28	1,309,332.00
24.10.2025	57.92	57.30	57.62	57.81	853,269.00
27.10.2025	57.79	56.53	57.28	56.91	1,652,141.00
28.10.2025	56.64	55.73	56.31	56.10	1,840,239.00
29.10.2025	56.05	54.20	55.01	55.38	1,738,360.00
30.10.2025	55.81	54.78	55.27	55.60	1,407,627.00
31.10.2025	55.60	54.60	55.55	55.39	2,042,458.00
03.11.2025	55.10	53.56	55.01	54.39	2,551,447.00
04.11.2025	55.76	54.32	54.65	55.71	1,236,026.00
05.11.2025	57.18	56.00	56.01	56.78	2,114,056.00
06.11.2025	57.30	56.34	56.95	56.57	1,065,815.00
07.11.2025	57.10	56.21	56.55	57.02	1,067,062.00
10.11.2025	57.66	56.73	57.24	57.34	862,645.00
11.11.2025	58.27	57.70	58.06	57.87	1,503,514.00
12.11.2025	59.07	57.76	57.95	58.76	1,021,246.00
13.11.2025	59.34	58.39	58.55	59.09	1,149,749.00
14.11.2025	59.25	58.54	58.97	58.72	859,330.00
17.11.2025	58.63	56.89	58.21	57.75	2,029,415.00
18.11.2025	58.97	57.65	57.81	58.42	889,251.00
19.11.2025	59.13	57.13	58.60	57.50	1,362,742.00
20.11.2025	59.73	57.83	58.10	58.08	2,669,622.00
21.11.2025	59.77	58.30	58.60	58.59	2,703,946.00
24.11.2025	59.36	58.02	58.96	59.15	2,647,712.00
25.11.2025	59.79	58.43	59.47	58.48	1,265,061.00
26.11.2025	59.81	58.80	59.09	59.12	1,291,053.00
28.11.2025	59.42	58.77	59.35	58.89	466,939.00
01.12.2025	59.14	57.95	58.85	58.19	1,106,409.00
02.12.2025	58.58	57.12	58.58	57.14	1,714,204.00
03.12.2025	57.96	56.73	57.37	57.31	1,333,246.00
04.12.2025	58.33	56.94	57.29	57.54	1,068,231.00
05.12.2025	58.29	57.50	57.55	58.09	1,284,562.00
08.12.2025	58.31	55.84	58.22	56.04	2,002,587.00
09.12.2025	56.93	56.25	56.36	56.64	1,071,933.00
10.12.2025	57.75	56.56	56.60	57.48	2,074,940.00
11.12.2025	58.71	57.50	57.84	57.95	1,588,164.00
12.12.2025	59.20	58.02	58.68	58.30	1,374,610.00
15.12.2025	59.41	58.39	58.91	59.09	1,467,781.00
16.12.2025	59.39	57.92	59.22	58.32	1,295,485.00
17.12.2025	59.99	58.38	58.51	59.59	1,939,059.00
18.12.2025	60.21	59.57	59.79	60.17	1,510,962.00
19.12.2025	60.51	59.91	60.03	60.09	2,605,761.00
22.12.2025	60.65	59.50	60.01	60.60	1,306,931.00
23.12.2025	60.70	59.97	60.40	60.04	965,815.00
24.12.2025	60.40	59.88	60.34	60.06	886,872.00
26.12.2025	60.20	59.19	60.15	59.51	513,448.00
29.12.2025	60.47	59.55	59.61	60.13	1,485,226.00
30.12.2025	60.51	60.13	60.28	60.37	621,736.00
31.12.2025	60.65	60.00	60.45	60.03	1,252,296.00
02.01.2026	61.39	59.56	60.28	60.93	1,423,693.00
05.01.2026	60.85	59.02	60.87	60.61	1,967,825.00
06.01.2026	60.72	59.66	60.37	60.50	2,472,478.00
07.01.2026	60.12	58.44	59.75	58.47	1,501,247.00
08.01.2026	59.74	58.21	58.35	59.61	1,504,116.00
09.01.2026	61.31	59.92	60.00	60.98	1,263,133.00
12.01.2026	61.27	59.79	60.76	59.95	1,196,924.00
13.01.2026	60.78	59.68	60.12	60.70	765,143.00
14.01.2026	62.15	60.71	60.82	61.63	1,366,128.00
15.01.2026	62.06	61.34	61.60	61.53	1,361,261.00
16.01.2026	62.62	61.09	61.29	62.40	1,256,419.00
20.01.2026	61.79	59.81	61.45	59.91	2,107,338.00
21.01.2026	60.90	59.55	60.81	60.39	1,604,432.00
22.01.2026	61.54	60.15	60.88	60.74	1,310,132.00
23.01.2026	61.24	60.16	60.92	60.75	1,014,735.00
26.01.2026	62.18	61.27	61.48	61.66	1,122,055.00
27.01.2026	62.69	61.67	61.64	62.63	910,268.00
28.01.2026	63.19	62.06	62.49	62.26	862,455.00
29.01.2026	63.00	61.66	62.85	62.17	1,291,608.00
30.01.2026	62.39	61.09	62.09	62.31	1,986,273.00
02.02.2026	62.26	60.52	62.18	60.74	2,070,992.00
03.02.2026	61.90	60.75	60.88	61.47	1,637,460.00
04.02.2026	63.99	61.81	62.03	63.46	1,550,376.00
05.02.2026	63.98	62.88	63.61	63.69	1,144,529.00
06.02.2026	64.68	63.18	64.27	64.02	1,250,369.00
09.02.2026	63.97	63.13	63.81	63.77	942,864.00
10.02.2026	65.82	63.91	64.14	65.45	981,102.00
11.02.2026	67.21	65.39	65.92	67.06	1,094,516.00
12.02.2026	69.63	67.26	67.48	69.09	3,647,781.00
13.02.2026	71.61	68.10	68.50	71.40	2,520,471.00
17.02.2026	72.65	71.26	72.38	71.44	1,742,452.00
18.02.2026	71.80	69.63	71.63	69.63	1,899,409.00
19.02.2026	73.21	70.21	71.00	72.65	2,523,782.00
20.02.2026	73.90	72.17	73.19	73.76	1,379,907.00
23.02.2026	74.81	73.21	73.68	74.68	1,175,936.00
24.02.2026	75.50	74.05	74.79	75.25	2,106,723.00
25.02.2026	75.49	73.55	75.23	75.21	1,362,708.00
26.02.2026	75.44	73.97	74.98	74.34	1,327,033.00
27.02.2026	75.33	74.21	74.68	74.71	2,291,375.00
02.03.2026	74.72	73.69	74.72	74.39	1,673,446.00
03.03.2026	74.32	71.90	73.35	73.85	1,493,302.00
04.03.2026	74.61	73.62	74.44	73.89	1,708,826.00
05.03.2026	72.59	70.36	72.63	71.22	2,458,975.00
06.03.2026	72.60	70.39	70.86	71.76	1,708,845.00
09.03.2026	71.46	68.76	71.17	70.69	2,228,515.00
10.03.2026	72.14	70.06	70.58	71.07	1,373,618.00
11.03.2026	72.21	70.96	70.96	71.51	1,755,086.00
12.03.2026	71.96	70.61	70.96	70.93	1,316,041.00
13.03.2026	72.43	71.45	72.03	71.74	1,226,365.00
16.03.2026	73.04	71.59	72.42	72.98	1,609,771.00
17.03.2026	73.91	72.53	73.78	72.94	1,346,189.00
18.03.2026	72.98	72.09	72.33	72.66	1,351,027.00
19.03.2026	72.78	71.29	72.43	71.89	2,222,963.00
20.03.2026	72.38	68.88	71.86	69.75	1,935,820.00
23.03.2026	71.38	69.96	70.78	70.66	1,069,780.00
24.03.2026	71.86	70.04	70.12	71.30	996,884.00
25.03.2026	72.12	71.17	72.00	71.20	646,304.00
26.03.2026	71.74	70.49	71.02	70.78	1,787,124.00
27.03.2026	71.45	69.95	70.98	70.28	1,898,992.00
30.03.2026	72.69	70.82	71.42	71.88	1,163,034.00
31.03.2026	73.28	71.66	72.73	73.25	2,404,978.00
01.04.2026	73.90	72.67	72.89	73.59	2,110,468.00
02.04.2026	74.20	73.01	73.49	73.48	1,237,199.00
06.04.2026	73.62	72.77	72.69	73.60	888,199.00
07.04.2026	72.80	71.70	72.30	72.62	1,064,838.00
08.04.2026	74.39	72.51	72.71	74.40	1,660,202.00
09.04.2026	76.18	73.86	74.24	75.79	1,233,612.00
10.04.2026	76.15	75.51	75.80	75.72	612,101.00
13.04.2026	75.45	71.57	75.44	72.39	1,683,229.00
14.04.2026	72.64	71.23	72.02	72.39	906,853.00
15.04.2026	72.40	70.88	72.04	71.37	1,193,544.00
16.04.2026	72.07	70.78	71.24	71.60	804,119.00
17.04.2026	71.50	69.91	71.14	70.76	1,448,200.00
20.04.2026	71.49	69.93	70.24	70.61	680,101.00
21.04.2026	71.21	69.55	70.78	69.75	1,103,424.00
22.04.2026	71.21	69.28	70.77	69.39	666,444.00
23.04.2026	71.00	69.95	70.21	70.31	1,453,867.00
24.04.2026	70.14	68.81	69.76	68.86	1,584,515.00
27.04.2026	69.79	68.14	69.10	68.57	1,220,762.00
28.04.2026	69.37	67.83	69.28	67.95	1,236,694.00
29.04.2026	68.63	66.30	66.60	67.93	1,358,555.00
30.04.2026	70.02	67.92	68.16	69.50	1,685,506.00
01.05.2026	70.22	69.04	69.56	69.88	1,712,089.00
05.05.2026	69.86	68.62	68.85	68.88	775,574.00
06.05.2026	69.56	68.29	69.48	68.76	726,707.00
07.05.2026	69.15	67.60	68.37	68.64	1,487,144.00
08.05.2026	69.57	68.68	69.35	68.96	783,803.00
11.05.2026	70.91	69.40	69.76	70.60	1,101,575.00
12.05.2026	71.82	70.27	70.77	71.27	1,146,728.00
13.05.2026	71.11	70.14	70.99	70.62	710,808.00
14.05.2026	70.89	70.01	70.73	70.75	645,372.00
15.05.2026	70.22	68.57	70.01	69.18	1,080,099.00
18.05.2026	70.07	65.03	69.77	68.41	3,217,171.00
19.05.2026	70.72	67.74	68.49	70.67	1,543,726.00
20.05.2026	71.17	69.65	71.08	69.72	1,120,410.00
21.05.2026	70.75	69.10	69.82	70.32	1,078,291.00
22.05.2026	71.49	70.13	70.84	71.19	781,766.00
26.05.2026	71.99	70.79	71.66	71.28	720,295.00
27.05.2026	71.95	70.68	71.20	71.66	803,494.00
28.05.2026	71.74	70.21	71.48	70.28	1,206,662.00
29.05.2026	70.53	68.93	70.46	69.92	2,482,976.00
01.06.2026	69.87	68.85	69.01	69.09	928,974.00
02.06.2026	71.19	69.34	69.56	70.92	978,224.00
03.06.2026	72.61	70.75	70.97	70.88	1,339,968.00
04.06.2026	72.09	71.07	71.33	71.80	1,040,487.00
05.06.2026	73.83	71.98	72.11	73.33	1,003,010.00
08.06.2026	73.58	70.82	73.27	70.86	953,342.00
09.06.2026	71.64	70.68	71.43	71.25	794,527.00
10.06.2026	72.01	71.13	71.73	71.49	734,552.00
11.06.2026	72.96	71.53	71.79	72.31	791,698.00
12.06.2026	73.31	72.18	72.25	72.94	638,854.00
15.06.2026	72.72	71.75	72.02	72.14	788,344.00
16.06.2026	73.27	72.00	72.17	72.07	858,878.00
17.06.2026	72.25	70.54	71.56	70.92	1,061,821.00
18.06.2026	72.54	71.19	71.31	71.88	1,885,826.00
22.06.2026	72.54	71.65	71.72	72.21	967,505.00
23.06.2026	73.17	71.62	72.08	72.93	968,671.00
24.06.2026	74.26	73.09	73.09	74.21	758,823.00
25.06.2026	75.32	74.11	74.54	74.76	1,183,504.00
26.06.2026	75.74	74.68	75.13	75.63	942,685.00
29.06.2026	75.90	75.17	75.54	75.44	530,354.00
30.06.2026	75.70	74.11	75.01	74.44	844,797.00
01.07.2026	74.40	73.19	74.10	73.51	862,305.00
02.07.2026	75.79	74.00	74.41	75.63	1,264,260.00
06.07.2026	76.19	74.14	75.77	74.86	1,010,693.00
07.07.2026	76.39	73.96	74.10	75.74	1,109,691.00
08.07.2026	76.08	75.31	75.98	75.60	212,284.00
09.07.2026	75.50	74.30	75.08	74.63	645,657.00
10.07.2026	75.43	74.51	75.07	74.98	276,012.00
13.07.2026	77.01	75.12	75.37	75.96	1,266,767.00
14.07.2026	77.95	76.04	76.95	76.59	878,847.00
15.07.2026	77.20	75.89	76.14	76.67	812,987.00
16.07.2026	78.28	76.54	76.64	78.04	823,985.00
17.07.2026	79.88	77.20	79.15	77.63	1,102,578.00
20.07.2026	78.51	77.20	77.93	77.30	841,737.00
21.07.2026	78.25	76.39	77.42	78.15	1,251,501.00
22.07.2026	80.90	78.60	79.00	80.36	1,409,251.00
23.07.2026	80.73	78.84	79.72	79.62	1,411,082.00
24.07.2026	80.73	79.43	79.96	79.74	673,534.00
27.07.2026	79.78	78.24	79.31	78.66	839,038.00
28.07.2026	81.62	78.77	78.85	79.79	989,451.00
29.07.2026	80.25	78.35	80.21	78.64	1,000,248.00
30.07.2026	80.13	77.10	78.78	78.72	1,080,527.00
31.07.2026	76.83	73.16	76.94	73.37	2,274,917.00
03.08.2026	73.98	71.13	73.51	71.45	1,728,925.00
04.08.2026	72.50	70.60	71.20	70.66	2,770,811.00
05.08.2026	69.38	66.58	69.16	68.32	2,564,183.00
06.08.2026	69.37	66.84	69.24	67.21	2,066,582.00
07.08.2026	68.92	67.07	67.18	68.62	1,498,742.00
10.08.2026	68.37	67.50	68.09	67.83	1,220,051.00
11.08.2026	70.29	67.83	67.81	69.89	2,009,973.00
12.08.2026	70.32	68.60	70.06	69.39	1,034,586.00

צרו איתנו קשר *5988