גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.062	57.062	57.062	57.062	0.00
16:50	57.11	57.11	57.11	57.11	30,460.00
17:00	57.07	57.07	57.07	57.07	22,467.00
17:10	57.16	57.16	57.16	57.16	24,335.00
17:20	57.17	57.17	57.17	57.17	26,729.00
17:30	57.13	57.13	57.13	57.13	34,161.00
17:40	57.23	57.23	57.23	57.23	35,302.00
17:50	57.25	57.25	57.25	57.25	27,032.00
18:00	57.24	57.24	57.24	57.24	41,533.00
18:10	57.244	57.244	57.244	57.244	28,758.00
18:20	57.05	57.05	57.05	57.05	25,619.00
18:30	57.11	57.11	57.11	57.11	21,610.00
18:40	57.19	57.19	57.19	57.19	26,372.00
18:50	57.175	57.175	57.175	57.175	23,698.00
19:00	57.25	57.25	57.25	57.25	29,164.00
19:10	57.34	57.34	57.34	57.34	25,479.00
19:20	57.355	57.355	57.355	57.355	23,773.00
19:30	57.32	57.32	57.32	57.32	21,113.00
19:40	57.22	57.22	57.22	57.22	21,786.00
19:50	57.32	57.32	57.32	57.32	18,707.00
20:00	57.179	57.179	57.179	57.179	16,813.00
20:10	57.16	57.16	57.16	57.16	18,485.00
20:20	57.14	57.14	57.14	57.14	22,035.00
20:30	57.07	57.07	57.07	57.07	29,990.00
20:40	57.1694	57.1694	57.1694	57.1694	35,566.00
20:50	57.12	57.12	57.12	57.12	26,641.00
21:00	57.16	57.16	57.16	57.16	38,142.00
21:10	57.12	57.12	57.12	57.12	29,522.00
21:20	57.105	57.105	57.105	57.105	37,193.00
21:30	57.12	57.12	57.12	57.12	29,744.00
21:40	57.14	57.14	57.14	57.14	37,718.00
21:50	57.24	57.24	57.24	57.24	40,415.00
22:00	57.235	57.235	57.235	57.235	40,212.00
22:10	57.29	57.29	57.29	57.29	41,261.00
22:20	57.3	57.3	57.3	57.3	38,705.00
22:30	57.345	57.345	57.345	57.345	37,210.00
22:40	57.41	57.41	57.41	57.41	60,110.00
22:50	57.355	57.355	57.355	57.355	57,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 17:00	56.2	55.625	55.84	55.755	730,539.00
19.10.2026 17:30	55.875	55.655	55.73	55.75	1,213,931.00
19.10.2026 18:00	55.94	55.65	55.755	55.695	1,432,860.00
19.10.2026 18:30	55.75	55.58	55.715	55.695	2,269,295.00
19.10.2026 19:00	55.6671	55.4601	55.6671	55.52	2,957,627.00
19.10.2026 19:30	55.56	55.385	55.505	55.41	2,783,608.00
19.10.2026 20:00	55.57	55.385	55.43	55.505	3,513,957.00
19.10.2026 20:30	55.55	55.41	55.54	55.545	3,502,239.00
19.10.2026 21:00	55.55	55.475	55.535	55.475	4,279,302.00
19.10.2026 21:30	55.61	55.395	55.48	55.525	5,507,187.00
19.10.2026 22:00	55.605	55.455	55.51	55.58	5,640,124.00
19.10.2026 22:30	55.8	55.5	55.58	55.65	7,383,700.00
20.10.2026 16:30	57.12	56.02	56.0221	56.855	203,137.00
20.10.2026 17:00	56.865	56.675	56.81	56.69	538,456.00
20.10.2026 17:30	56.815	56.6509	56.72	56.7	756,658.00
20.10.2026 18:00	56.825	56.545	56.7	56.73	934,047.00
20.10.2026 18:30	56.855	56.66	56.745	56.7	1,221,040.00
20.10.2026 19:00	56.71	56.6	56.69	56.63	1,409,234.00
20.10.2026 19:30	56.75	56.6172	56.6172	56.655	1,472,141.00
20.10.2026 20:00	56.74	56.67	56.68	56.705	1,839,550.00
20.10.2026 20:30	56.79	56.71	56.74	56.78	2,179,847.00
20.10.2026 21:00	56.795	56.64	56.775	56.665	2,804,380.00
20.10.2026 21:30	56.7	56.6	56.7	56.645	3,035,962.00
20.10.2026 22:00	56.665	56.45	56.64	56.52	4,125,772.00
20.10.2026 22:30	56.59	56.44	56.54	56.51	4,886,399.00
21.10.2026 16:30	56.99	56.515	56.8	56.855	174,229.00
21.10.2026 17:00	56.81	56.53	56.65	56.56	582,884.00
21.10.2026 17:30	56.83	56.58	56.58	56.755	592,556.00
21.10.2026 18:00	56.775	56.63	56.73	56.775	814,904.00
21.10.2026 18:30	56.785	56.69	56.78	56.75	938,531.00
21.10.2026 19:00	57.16	56.755	56.755	57.16	1,299,719.00
21.10.2026 19:30	57.395	57.12	57.18	57.28	1,622,519.00
21.10.2026 20:00	57.2799	57.11	57.2799	57.23	2,496,188.00
21.10.2026 20:30	57.28	57.17	57.215	57.22	3,269,640.00
21.10.2026 21:00	57.25	57.13	57.22	57.23	2,663,509.00
21.10.2026 21:30	57.32	57.18	57.24	57.18	3,273,092.00
21.10.2026 22:00	57.29	57.085	57.17	57.255	3,539,948.00
21.10.2026 22:30	57.5	57.15	57.28	57.15	4,181,844.00
22.10.2026 16:30	57.35	56.56	56.91	57.35	176,894.00
22.10.2026 17:00	57.695	57.34	57.375	57.615	461,337.00
22.10.2026 17:30	57.655	57.36	57.655	57.39	723,096.00
22.10.2026 18:00	57.61	57.34	57.385	57.525	1,313,635.00
22.10.2026 18:30	57.89	57.565	57.565	57.87	1,708,491.00
22.10.2026 19:00	57.99	57.845	57.845	57.9199	1,451,944.00
22.10.2026 19:30	58.04	57.84	57.91	58.03	1,658,966.00
22.10.2026 20:00	58.02	57.745	58.02	57.745	1,920,725.00
22.10.2026 20:30	57.74	57.52	57.74	57.7	2,169,035.00
22.10.2026 21:00	57.66	57.41	57.66	57.44	2,659,542.00
22.10.2026 21:30	57.55	57.27	57.45	57.27	2,618,750.00
22.10.2026 22:00	57.75	57.27	57.34	57.72	3,868,044.00
22.10.2026 22:30	57.945	57.63	57.68	57.93	6,051,842.00
23.10.2026 16:30	57.205	56.81	57.19	57.08	194,844.00
23.10.2026 17:00	57.265	57.08	57.115	57.24	501,922.00
23.10.2026 17:30	57.321	57.135	57.28	57.135	956,750.00
23.10.2026 18:00	57.244	57	57.17	57.17	1,460,837.00
23.10.2026 18:30	57.345	57.11	57.17	57.345	1,714,154.00
23.10.2026 19:00	57.38	57.25	57.32	57.3	1,659,211.00
23.10.2026 19:30	57.32	57.16	57.3	57.175	1,819,351.00
23.10.2026 20:00	57.205	57.07	57.195	57.18	2,125,621.00
23.10.2026 20:30	57.24	57.07	57.17	57.2094	3,607,909.00
23.10.2026 21:00	57.22	57.05	57.21	57.13	4,236,943.00
23.10.2026 21:30	57.27	57.11	57.13	57.23	4,941,511.00
23.10.2026 22:00	57.409	57.21	57.23	57.4	5,208,560.00
23.10.2026 22:30	57.45	57.325	57.409	57.37	3,233,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	57.79	56.53	57.28	56.91	1,652,141.00
28.10.2025	56.64	55.73	56.31	56.10	1,840,239.00
29.10.2025	56.05	54.20	55.01	55.38	1,738,360.00
30.10.2025	55.81	54.78	55.27	55.60	1,407,627.00
31.10.2025	55.60	54.60	55.55	55.39	2,042,458.00
03.11.2025	55.10	53.56	55.01	54.39	2,551,447.00
04.11.2025	55.76	54.32	54.65	55.71	1,236,026.00
05.11.2025	57.18	56.00	56.01	56.78	2,114,056.00
06.11.2025	57.30	56.34	56.95	56.57	1,065,815.00
07.11.2025	57.10	56.21	56.55	57.02	1,067,062.00
10.11.2025	57.66	56.73	57.24	57.34	862,645.00
11.11.2025	58.27	57.70	58.06	57.87	1,503,514.00
12.11.2025	59.07	57.76	57.95	58.76	1,021,246.00
13.11.2025	59.34	58.39	58.55	59.09	1,149,749.00
14.11.2025	59.25	58.54	58.97	58.72	859,330.00
17.11.2025	58.63	56.89	58.21	57.75	2,029,415.00
18.11.2025	58.97	57.65	57.81	58.42	889,251.00
19.11.2025	59.13	57.13	58.60	57.50	1,362,742.00
20.11.2025	59.73	57.83	58.10	58.08	2,669,622.00
21.11.2025	59.77	58.30	58.60	58.59	2,703,946.00
24.11.2025	59.36	58.02	58.96	59.15	2,647,712.00
25.11.2025	59.79	58.43	59.47	58.48	1,265,061.00
26.11.2025	59.81	58.80	59.09	59.12	1,291,053.00
28.11.2025	59.42	58.77	59.35	58.89	466,939.00
01.12.2025	59.14	57.95	58.85	58.19	1,106,409.00
02.12.2025	58.58	57.12	58.58	57.14	1,714,204.00
03.12.2025	57.96	56.73	57.37	57.31	1,333,246.00
04.12.2025	58.33	56.94	57.29	57.54	1,068,231.00
05.12.2025	58.29	57.50	57.55	58.09	1,284,562.00
08.12.2025	58.31	55.84	58.22	56.04	2,002,587.00
09.12.2025	56.93	56.25	56.36	56.64	1,071,933.00
10.12.2025	57.75	56.56	56.60	57.48	2,074,940.00
11.12.2025	58.71	57.50	57.84	57.95	1,588,164.00
12.12.2025	59.20	58.02	58.68	58.30	1,374,610.00
15.12.2025	59.41	58.39	58.91	59.09	1,467,781.00
16.12.2025	59.39	57.92	59.22	58.32	1,295,485.00
17.12.2025	59.99	58.38	58.51	59.59	1,939,059.00
18.12.2025	60.21	59.57	59.79	60.17	1,510,962.00
19.12.2025	60.51	59.91	60.03	60.09	2,605,761.00
22.12.2025	60.65	59.50	60.01	60.60	1,306,931.00
23.12.2025	60.70	59.97	60.40	60.04	965,815.00
24.12.2025	60.40	59.88	60.34	60.06	886,872.00
26.12.2025	60.20	59.19	60.15	59.51	513,448.00
29.12.2025	60.47	59.55	59.61	60.13	1,485,226.00
30.12.2025	60.51	60.13	60.28	60.37	621,736.00
31.12.2025	60.65	60.00	60.45	60.03	1,252,296.00
02.01.2026	61.39	59.56	60.28	60.93	1,423,693.00
05.01.2026	60.85	59.02	60.87	60.61	1,967,825.00
06.01.2026	60.72	59.66	60.37	60.50	2,472,478.00
07.01.2026	60.12	58.44	59.75	58.47	1,501,247.00
08.01.2026	59.74	58.21	58.35	59.61	1,504,116.00
09.01.2026	61.31	59.92	60.00	60.98	1,263,133.00
12.01.2026	61.27	59.79	60.76	59.95	1,196,924.00
13.01.2026	60.78	59.68	60.12	60.70	765,143.00
14.01.2026	62.15	60.71	60.82	61.63	1,366,128.00
15.01.2026	62.06	61.34	61.60	61.53	1,361,261.00
16.01.2026	62.62	61.09	61.29	62.40	1,256,419.00
20.01.2026	61.79	59.81	61.45	59.91	2,107,338.00
21.01.2026	60.90	59.55	60.81	60.39	1,604,432.00
22.01.2026	61.54	60.15	60.88	60.74	1,310,132.00
23.01.2026	61.24	60.16	60.92	60.75	1,014,735.00
26.01.2026	62.18	61.27	61.48	61.66	1,122,055.00
27.01.2026	62.69	61.67	61.64	62.63	910,268.00
28.01.2026	63.19	62.06	62.49	62.26	862,455.00
29.01.2026	63.00	61.66	62.85	62.17	1,291,608.00
30.01.2026	62.39	61.09	62.09	62.31	1,986,273.00
02.02.2026	62.26	60.52	62.18	60.74	2,070,992.00
03.02.2026	61.90	60.75	60.88	61.47	1,637,460.00
04.02.2026	63.99	61.81	62.03	63.46	1,550,376.00
05.02.2026	63.98	62.88	63.61	63.69	1,144,529.00
06.02.2026	64.68	63.18	64.27	64.02	1,250,369.00
09.02.2026	63.97	63.13	63.81	63.77	942,864.00
10.02.2026	65.82	63.91	64.14	65.45	981,102.00
11.02.2026	67.21	65.39	65.92	67.06	1,094,516.00
12.02.2026	69.63	67.26	67.48	69.09	3,647,781.00
13.02.2026	71.61	68.10	68.50	71.40	2,520,471.00
17.02.2026	72.65	71.26	72.38	71.44	1,742,452.00
18.02.2026	71.80	69.63	71.63	69.63	1,899,409.00
19.02.2026	73.21	70.21	71.00	72.65	2,523,782.00
20.02.2026	73.90	72.17	73.19	73.76	1,379,907.00
23.02.2026	74.81	73.21	73.68	74.68	1,175,936.00
24.02.2026	75.50	74.05	74.79	75.25	2,106,723.00
25.02.2026	75.49	73.55	75.23	75.21	1,362,708.00
26.02.2026	75.44	73.97	74.98	74.34	1,327,033.00
27.02.2026	75.33	74.21	74.68	74.71	2,291,375.00
02.03.2026	74.72	73.69	74.72	74.39	1,673,446.00
03.03.2026	74.32	71.90	73.35	73.85	1,493,302.00
04.03.2026	74.61	73.62	74.44	73.89	1,708,826.00
05.03.2026	72.59	70.36	72.63	71.22	2,458,975.00
06.03.2026	72.60	70.39	70.86	71.76	1,708,845.00
09.03.2026	71.46	68.76	71.17	70.69	2,228,515.00
10.03.2026	72.14	70.06	70.58	71.07	1,373,618.00
11.03.2026	72.21	70.96	70.96	71.51	1,755,086.00
12.03.2026	71.96	70.61	70.96	70.93	1,316,041.00
13.03.2026	72.43	71.45	72.03	71.74	1,226,365.00
16.03.2026	73.04	71.59	72.42	72.98	1,609,771.00
17.03.2026	73.91	72.53	73.78	72.94	1,346,189.00
18.03.2026	72.98	72.09	72.33	72.66	1,351,027.00
19.03.2026	72.78	71.29	72.43	71.89	2,222,963.00
20.03.2026	72.38	68.88	71.86	69.75	1,935,820.00
23.03.2026	71.38	69.96	70.78	70.66	1,069,780.00
24.03.2026	71.86	70.04	70.12	71.30	996,884.00
25.03.2026	72.12	71.17	72.00	71.20	646,304.00
26.03.2026	71.74	70.49	71.02	70.78	1,787,124.00
27.03.2026	71.45	69.95	70.98	70.28	1,898,992.00
30.03.2026	72.69	70.82	71.42	71.88	1,163,034.00
31.03.2026	73.28	71.66	72.73	73.25	2,404,978.00
01.04.2026	73.90	72.67	72.89	73.59	2,110,468.00
02.04.2026	74.20	73.01	73.49	73.48	1,237,199.00
06.04.2026	73.62	72.77	72.69	73.60	888,199.00
07.04.2026	72.80	71.70	72.30	72.62	1,064,838.00
08.04.2026	74.39	72.51	72.71	74.40	1,660,202.00
09.04.2026	76.18	73.86	74.24	75.79	1,233,612.00
10.04.2026	76.15	75.51	75.80	75.72	612,101.00
13.04.2026	75.45	71.57	75.44	72.39	1,683,229.00
14.04.2026	72.64	71.23	72.02	72.39	906,853.00
15.04.2026	72.40	70.88	72.04	71.37	1,193,544.00
16.04.2026	72.07	70.78	71.24	71.60	804,119.00
17.04.2026	71.50	69.91	71.14	70.76	1,448,200.00
20.04.2026	71.49	69.93	70.24	70.61	680,101.00
21.04.2026	71.21	69.55	70.78	69.75	1,103,424.00
22.04.2026	71.21	69.28	70.77	69.39	666,444.00
23.04.2026	71.00	69.95	70.21	70.31	1,453,867.00
24.04.2026	70.14	68.81	69.76	68.86	1,584,515.00
27.04.2026	69.79	68.14	69.10	68.57	1,220,762.00
28.04.2026	69.37	67.83	69.28	67.95	1,236,694.00
29.04.2026	68.63	66.30	66.60	67.93	1,358,555.00
30.04.2026	70.02	67.92	68.16	69.50	1,685,506.00
01.05.2026	70.22	69.04	69.56	69.88	1,712,089.00
05.05.2026	69.86	68.62	68.85	68.88	775,574.00
06.05.2026	69.56	68.29	69.48	68.76	726,707.00
07.05.2026	69.15	67.60	68.37	68.64	1,487,144.00
08.05.2026	69.57	68.68	69.35	68.96	783,803.00
11.05.2026	70.91	69.40	69.76	70.60	1,101,575.00
12.05.2026	71.82	70.27	70.77	71.27	1,146,728.00
13.05.2026	71.11	70.14	70.99	70.62	710,808.00
14.05.2026	70.89	70.01	70.73	70.75	645,372.00
15.05.2026	70.22	68.57	70.01	69.18	1,080,099.00
18.05.2026	70.07	65.03	69.77	68.41	3,217,171.00
19.05.2026	70.72	67.74	68.49	70.67	1,543,726.00
20.05.2026	71.17	69.65	71.08	69.72	1,120,410.00
21.05.2026	70.75	69.10	69.82	70.32	1,078,291.00
22.05.2026	71.49	70.13	70.84	71.19	781,766.00
26.05.2026	71.99	70.79	71.66	71.28	720,295.00
27.05.2026	71.95	70.68	71.20	71.66	803,494.00
28.05.2026	71.74	70.21	71.48	70.28	1,206,662.00
29.05.2026	70.53	68.93	70.46	69.92	2,482,976.00
01.06.2026	69.87	68.85	69.01	69.09	928,974.00
02.06.2026	71.19	69.34	69.56	70.92	978,224.00
03.06.2026	72.61	70.75	70.97	70.88	1,339,968.00
04.06.2026	72.09	71.07	71.33	71.80	1,040,487.00
05.06.2026	73.83	71.98	72.11	73.33	1,003,010.00
08.06.2026	73.58	70.82	73.27	70.86	953,342.00
09.06.2026	71.64	70.68	71.43	71.25	794,527.00
10.06.2026	72.01	71.13	71.73	71.49	734,552.00
11.06.2026	72.96	71.53	71.79	72.31	791,698.00
12.06.2026	73.31	72.18	72.25	72.94	638,854.00
15.06.2026	72.72	71.75	72.02	72.14	788,344.00
16.06.2026	73.27	72.00	72.17	72.07	858,878.00
17.06.2026	72.25	70.54	71.56	70.92	1,061,821.00
18.06.2026	72.54	71.19	71.31	71.88	1,885,826.00
22.06.2026	72.54	71.65	71.72	72.21	967,505.00
23.06.2026	73.17	71.62	72.08	72.93	968,671.00
24.06.2026	74.26	73.09	73.09	74.21	758,823.00
25.06.2026	75.32	74.11	74.54	74.76	1,183,504.00
26.06.2026	75.74	74.68	75.13	75.63	942,685.00
29.06.2026	75.90	75.17	75.54	75.44	530,354.00
30.06.2026	75.70	74.11	75.01	74.44	844,797.00
01.07.2026	74.40	73.19	74.10	73.51	862,305.00
02.07.2026	75.79	74.00	74.41	75.63	1,264,260.00
06.07.2026	76.19	74.14	75.77	74.86	1,010,693.00
07.07.2026	76.39	73.96	74.10	75.74	1,109,691.00
08.07.2026	76.08	75.31	75.98	75.60	212,284.00
09.07.2026	75.50	74.30	75.08	74.63	645,657.00
10.07.2026	75.43	74.51	75.07	74.98	276,012.00
13.07.2026	77.01	75.12	75.37	75.96	1,266,767.00
14.07.2026	77.95	76.04	76.95	76.59	878,847.00
15.07.2026	77.20	75.89	76.14	76.67	812,987.00
16.07.2026	78.28	76.54	76.64	78.04	823,985.00
17.07.2026	79.88	77.20	79.15	77.63	1,102,578.00
20.07.2026	78.51	77.20	77.93	77.30	841,737.00
21.07.2026	78.25	76.39	77.42	78.15	1,251,501.00
22.07.2026	80.90	78.60	79.00	80.36	1,409,251.00
23.07.2026	80.73	78.84	79.72	79.62	1,411,082.00
24.07.2026	80.73	79.43	79.96	79.74	673,534.00
27.07.2026	79.78	78.24	79.31	78.66	839,038.00
28.07.2026	81.62	78.77	78.85	79.79	989,451.00
29.07.2026	80.25	78.35	80.21	78.64	1,000,248.00
30.07.2026	80.13	77.10	78.78	78.72	1,080,527.00
31.07.2026	76.83	73.16	76.94	73.37	2,274,917.00
03.08.2026	73.98	71.13	73.51	71.45	1,728,925.00
04.08.2026	72.50	70.60	71.20	70.66	2,770,811.00
05.08.2026	69.38	66.58	69.16	68.32	2,564,183.00
06.08.2026	69.37	66.84	69.24	67.21	2,066,582.00
07.08.2026	68.92	67.07	67.18	68.62	1,498,742.00
10.08.2026	68.37	67.50	68.09	67.83	1,220,051.00
11.08.2026	70.29	67.83	67.81	69.89	2,009,973.00
12.08.2026	70.32	68.60	70.06	69.39	1,034,586.00
13.08.2026	71.40	69.12	69.64	70.67	1,248,392.00
14.08.2026	71.56	70.52	70.56	71.41	566,189.00
17.08.2026	72.29	70.37	71.05	71.31	3,682,659.00
18.08.2026	74.23	72.38	72.52	73.69	1,525,784.00
19.08.2026	75.07	72.93	74.18	73.44	839,410.00
20.08.2026	75.90	72.50	73.24	74.67	2,147,464.00
21.08.2026	75.19	71.12	74.69	71.61	1,977,365.00
24.08.2026	74.07	71.61	71.70	73.98	751,256.00
25.08.2026	75.02	73.64	73.78	74.78	865,523.00
26.08.2026	75.04	72.71	73.79	74.51	1,690,009.00
27.08.2026	74.14	72.65	73.75	73.67	1,362,215.00
28.08.2026	75.30	68.98	74.68	70.15	3,814,584.00
31.08.2026	57.23	53.11	55.70	54.00	13,466,820.00
01.09.2026	59.81	52.50	53.88	58.79	12,854,600.00
02.09.2026	57.17	53.78	56.77	54.97	4,360,458.00
03.09.2026	56.83	55.00	55.70	56.29	3,921,025.00
04.09.2026	56.76	55.54	55.90	56.75	2,040,761.00
08.09.2026	59.76	56.61	56.64	59.35	3,169,470.00
09.09.2026	59.96	57.39	59.70	57.45	2,226,650.00
10.09.2026	58.74	56.35	57.81	56.74	2,636,558.00
11.09.2026	57.67	55.72	57.46	55.99	1,703,199.00
14.09.2026	57.57	55.95	56.46	56.14	1,670,026.00
15.09.2026	56.95	54.50	56.64	54.57	2,581,504.00
16.09.2026	55.56	54.56	55.40	54.81	1,963,478.00
17.09.2026	56.36	54.72	55.24	55.52	1,701,691.00
18.09.2026	55.55	54.83	55.29	55.28	2,830,709.00
21.09.2026	55.74	54.67	55.18	54.94	1,674,131.00
22.09.2026	55.82	54.79	55.09	55.02	1,217,367.00
23.09.2026	55.01	53.47	54.71	53.52	1,762,150.00
24.09.2026	54.00	52.41	54.00	52.56	1,925,725.00
25.09.2026	52.92	52.29	52.86	52.64	1,690,067.00
28.09.2026	52.96	51.33	52.89	51.46	2,356,993.00
29.09.2026	53.69	51.10	51.42	53.55	2,232,208.00
30.09.2026	54.45	53.38	54.11	53.71	2,797,014.00
01.10.2026	54.13	52.95	53.30	53.81	1,987,313.00
02.10.2026	54.60	52.95	52.90	53.88	2,821,704.00
05.10.2026	54.33	53.02	54.00	54.27	1,904,986.00
06.10.2026	54.71	53.60	54.64	54.26	2,374,305.00
07.10.2026	54.63	53.24	53.29	54.40	1,838,013.00
08.10.2026	54.59	53.65	54.31	54.31	2,140,362.00
09.10.2026	55.53	54.40	54.44	55.30	2,266,307.00
12.10.2026	55.92	55.02	55.59	55.62	1,531,954.00
13.10.2026	56.16	51.58	55.95	55.48	7,514,203.00
14.10.2026	55.47	53.50	54.86	55.42	2,010,739.00
15.10.2026	56.13	54.94	56.00	55.63	2,037,039.00
16.10.2026	56.69	55.17	55.94	55.93	2,151,632.00
19.10.2026	56.45	55.25	55.37	55.65	1,594,595.00
20.10.2026	57.12	55.85	56.07	56.53	1,205,046.00
21.10.2026	57.51	56.51	56.87	57.19	1,199,100.00
22.10.2026	58.05	56.55	57.17	57.87	1,977,044.00
23.10.2026	57.73	56.81	57.79	57.34	1,430,372.00

צרו איתנו קשר *5988