גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

עדכון אחרון 21:04

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	114.69	114.69	114.69	114.69	0.00
16:50	115.27	115.27	115.27	115.27	16,244.00
17:00	114.73	114.73	114.73	114.73	48,750.00
17:10	115.06	115.06	115.06	115.06	28,477.00
17:20	114.99	114.99	114.99	114.99	40,559.00
17:30	115.02	115.02	115.02	115.02	23,815.00
17:40	114.695	114.695	114.695	114.695	71,055.00
17:50	115.08	115.08	115.08	115.08	32,210.00
18:00	114.99	114.99	114.99	114.99	14,585.00
18:10	115.055	115.055	115.055	115.055	11,907.00
18:20	114.735	114.735	114.735	114.735	27,858.00
18:30	115.14	115.14	115.14	115.14	38,138.00
18:40	115.21	115.21	115.21	115.21	21,197.00
18:50	115.355	115.355	115.355	115.355	15,097.00
19:00	115.03	115.03	115.03	115.03	31,256.00
19:10	115.08	115.08	115.08	115.08	13,596.00
19:20	115.08	115.08	115.08	115.08	9,072.00
19:30	114.96	114.96	114.96	114.96	41,429.00
19:40	115.13	115.13	115.13	115.13	13,714.00
19:50	115.2	115.2	115.2	115.2	10,248.00
20:00	115.32	115.32	115.32	115.32	15,893.00
20:10	115.32	115.32	115.32	115.32	12,511.00
20:20	115.385	115.385	115.385	115.385	10,564.00
20:30	115.34	115.34	115.34	115.34	27,036.00
20:40	115.26	115.26	115.26	115.26	12,184.00
20:50	115.295	115.295	115.295	115.295	13,535.00
21:00	115.31	115.31	115.31	115.31	12,652.00
21:10	115.305	115.305	115.305	115.305	13,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	117.65	117.24	117.33	117.42	238,657.00
10.04.2026 17:30	117.4	117.08	117.3575	117.295	394,147.00
10.04.2026 18:00	117.42	117.17	117.275	117.34	770,525.00
10.04.2026 18:30	117.805	117.355	117.39	117.57	1,046,554.00
10.04.2026 19:00	117.64	117.231	117.63	117.295	1,146,416.00
10.04.2026 19:30	117.41	117.195	117.36	117.35	1,464,320.00
10.04.2026 20:00	117.32	116.89	117.32	116.89	2,351,477.00
10.04.2026 20:30	117.01	116.65	116.89	116.75	3,141,165.00
10.04.2026 21:00	116.835	116.705	116.745	116.765	3,657,395.00
10.04.2026 21:30	116.86	116.65	116.76	116.69	3,610,285.00
10.04.2026 22:00	116.715	116.54	116.695	116.555	3,979,046.00
10.04.2026 22:30	116.6	116.29	116.54	116.51	4,807,934.00
13.04.2026 16:30	116.41	115.81	116.34	115.9	77,977.00
13.04.2026 17:00	115.986	115.245	115.615	115.47	255,645.00
13.04.2026 17:30	115.99	115.25	115.51	115.25	371,992.00
13.04.2026 18:00	115.715	114.98	115.45	114.98	593,997.00
13.04.2026 18:30	114.99	114.54	114.925	114.7	1,065,017.00
13.04.2026 19:00	114.79	114.39	114.759	114.5	967,407.00
13.04.2026 19:30	114.745	114.4825	114.5583	114.5	1,078,630.00
13.04.2026 20:00	114.71	114.38	114.52	114.4499	1,202,849.00
13.04.2026 20:30	114.65	114.27	114.47	114.63	1,728,218.00
13.04.2026 21:00	114.71	114.315	114.68	114.365	2,882,086.00
13.04.2026 21:30	114.72	114.33	114.355	114.7099	3,257,548.00
13.04.2026 22:00	114.91	114.69	114.71	114.79	3,221,484.00
13.04.2026 22:30	115.33	114.69	114.83	115.33	3,756,754.00
14.04.2026 16:30	114.98	114.24	114.98	114.9	69,741.00
14.04.2026 17:00	115.74	115.135	115.29	115.135	251,001.00
14.04.2026 17:30	115.29	115.075	115.22	115.21	429,705.00
14.04.2026 18:00	115.75	115.3	115.35	115.65	631,963.00
14.04.2026 18:30	115.67	115.125	115.61	115.14	1,145,246.00
14.04.2026 19:00	115.34	115.125	115.145	115.31	1,397,146.00
14.04.2026 19:30	115.3	115.08	115.3	115.22	2,114,948.00
14.04.2026 20:00	115.37	115.19	115.19	115.37	1,964,739.00
14.04.2026 20:30	115.5	115.185	115.3782	115.26	2,465,204.00
14.04.2026 21:00	115.725	115.2699	115.2699	115.53	3,232,168.00
14.04.2026 21:30	115.86	115.545	115.545	115.745	3,051,221.00
14.04.2026 22:00	115.871	115.705	115.75	115.81	3,944,881.00
14.04.2026 22:30	115.92	115.56	115.89	115.67	5,589,580.00
15.04.2026 16:30	115.39	114.377	115.085	114.96	236,052.00
15.04.2026 17:00	115.155	114.89	114.975	114.995	597,451.00
15.04.2026 17:30	115.275	114.605	114.855	115.07	1,071,870.00
15.04.2026 18:00	115.2425	114.69	115.055	115.2425	1,211,379.00
15.04.2026 18:30	115.355	115.01	115.19	115.035	1,870,746.00
15.04.2026 19:00	115.095	114.94	115.03	114.96	2,038,640.00
15.04.2026 19:30	115.35	114.99	114.99	115.34	2,442,951.00
15.04.2026 20:00	115.5	115.315	115.325	115.33	2,984,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	83.74	81.92	83.47	82.24	2,006,007.00
17.04.2025	84.38	82.50	82.52	83.27	3,220,475.00
21.04.2025	82.75	79.48	82.72	80.51	3,200,248.00
22.04.2025	83.69	81.23	81.81	83.28	4,772,061.00
23.04.2025	85.11	83.32	83.41	84.26	3,037,211.00
24.04.2025	85.26	83.25	83.72	84.97	3,437,233.00
25.04.2025	85.20	84.19	84.76	84.65	2,277,378.00
28.04.2025	85.15	84.02	84.68	85.09	3,018,563.00
29.04.2025	84.84	82.36	83.32	83.53	3,931,219.00
30.04.2025	84.00	81.44	83.12	83.17	4,003,280.00
01.05.2025	84.76	82.42	83.36	83.37	3,669,627.00
02.05.2025	84.74	82.57	83.07	84.47	2,919,783.00
05.05.2025	84.68	83.31	84.37	84.39	2,239,027.00
06.05.2025	84.50	83.62	83.83	83.92	3,596,318.00
07.05.2025	84.96	83.37	83.50	84.24	4,369,152.00
08.05.2025	84.23	83.15	84.04	83.31	4,275,651.00
09.05.2025	83.89	82.46	83.65	82.92	1,661,786.00
12.05.2025	83.13	81.06	83.00	81.27	4,293,709.00
13.05.2025	82.10	80.56	81.43	80.89	3,921,641.00
14.05.2025	81.36	79.40	81.36	80.51	3,727,965.00
15.05.2025	82.55	80.82	80.93	81.82	5,043,680.00
16.05.2025	83.15	81.78	82.03	83.14	2,444,424.00
19.05.2025	83.15	82.31	82.76	83.01	2,490,464.00
20.05.2025	84.63	82.28	82.49	84.33	3,736,818.00
21.05.2025	84.42	82.44	84.28	82.57	2,415,383.00
22.05.2025	82.36	80.60	82.28	81.28	1,905,087.00
23.05.2025	82.90	80.98	82.04	82.82	1,945,138.00
27.05.2025	83.62	82.08	83.62	82.78	2,406,089.00
28.05.2025	82.83	81.39	82.62	81.81	1,952,268.00
29.05.2025	82.70	81.24	81.72	82.36	1,773,373.00
30.05.2025	83.45	81.50	81.97	83.28	4,051,049.00
02.06.2025	83.38	81.89	82.62	83.14	2,577,053.00
03.06.2025	84.21	81.67	84.20	82.93	2,376,337.00
04.06.2025	83.29	81.64	82.77	81.89	1,817,602.00
05.06.2025	82.35	81.30	82.01	81.80	1,735,226.00
06.06.2025	82.60	81.53	82.14	82.15	2,381,510.00
09.06.2025	83.78	81.55	82.01	82.81	3,315,088.00
10.06.2025	83.12	81.48	82.82	82.06	2,258,317.00
11.06.2025	82.96	81.79	82.33	82.15	2,534,720.00
12.06.2025	83.39	81.87	82.23	83.29	2,574,909.00
13.06.2025	83.10	81.77	82.83	82.07	2,540,159.00
16.06.2025	83.22	81.37	83.01	81.73	2,147,381.00
17.06.2025	81.62	80.68	81.53	80.98	1,905,128.00
18.06.2025	81.48	80.50	81.17	80.92	2,723,466.00
20.06.2025	82.05	80.87	81.22	80.97	7,933,944.00
23.06.2025	82.67	81.24	81.24	82.61	2,566,760.00
24.06.2025	83.70	82.68	82.86	82.97	2,990,943.00
25.06.2025	82.83	81.14	82.58	81.32	2,499,118.00
26.06.2025	82.23	81.35	81.47	81.86	2,278,617.00
27.06.2025	83.09	81.64	82.02	82.48	3,220,651.00
30.06.2025	83.17	82.13	82.33	83.12	2,526,722.00
01.07.2025	83.23	81.64	83.10	82.53	3,173,055.00
02.07.2025	82.82	80.84	82.19	81.32	2,343,741.00
03.07.2025	82.29	81.05	81.14	81.92	1,120,750.00
07.07.2025	82.06	81.07	81.83	81.72	1,743,476.00
08.07.2025	81.39	80.11	81.18	80.93	2,444,850.00
09.07.2025	81.75	80.35	81.51	81.46	2,342,166.00
10.07.2025	82.35	81.06	81.20	82.12	1,675,915.00
11.07.2025	82.00	80.86	81.62	81.75	1,892,654.00
14.07.2025	83.00	81.35	81.49	82.79	2,906,296.00
15.07.2025	83.61	81.91	83.00	82.87	3,368,577.00
16.07.2025	83.67	82.38	82.78	83.55	2,989,391.00
17.07.2025	85.19	83.14	83.32	84.54	3,137,933.00
18.07.2025	86.46	84.76	84.91	86.40	2,505,859.00
21.07.2025	87.16	86.12	86.98	87.03	2,467,948.00
22.07.2025	88.60	87.10	87.36	88.53	2,742,554.00
23.07.2025	89.35	87.60	89.08	88.12	2,538,633.00
24.07.2025	88.99	87.63	88.30	88.15	2,562,948.00
25.07.2025	88.46	87.85	88.05	88.16	1,804,808.00
28.07.2025	88.29	86.49	88.17	86.68	2,814,430.00
29.07.2025	88.54	86.75	87.03	88.24	3,356,829.00
30.07.2025	91.46	89.26	90.20	89.29	5,478,690.00
31.07.2025	90.64	89.16	89.69	90.43	2,965,253.00
01.08.2025	90.43	89.10	90.07	89.67	2,658,275.00
04.08.2025	91.89	90.09	90.15	91.62	3,509,354.00
05.08.2025	92.40	89.89	91.74	90.40	3,596,653.00
06.08.2025	91.46	89.91	90.30	90.28	2,677,063.00
07.08.2025	90.83	89.92	90.00	90.53	1,275,444.00
08.08.2025	91.24	90.05	90.75	90.47	1,627,348.00
11.08.2025	90.47	89.12	90.01	90.09	1,916,370.00
12.08.2025	90.93	88.86	90.23	90.89	2,235,676.00
13.08.2025	91.00	89.77	90.65	90.98	1,789,824.00
14.08.2025	91.00	90.25	90.70	90.29	2,408,990.00
15.08.2025	90.51	88.62	90.51	89.12	4,104,560.00
18.08.2025	89.38	87.57	89.05	87.85	1,910,475.00
19.08.2025	88.84	87.85	87.98	88.81	2,644,976.00
20.08.2025	90.35	88.90	89.07	89.83	2,620,453.00
21.08.2025	90.07	88.57	89.80	89.22	1,422,792.00
22.08.2025	90.27	88.84	89.82	89.33	1,980,688.00
25.08.2025	89.70	89.00	89.03	89.17	1,516,155.00
26.08.2025	89.86	88.64	89.26	89.59	3,384,499.00
27.08.2025	90.00	88.84	89.54	89.55	1,632,022.00
28.08.2025	89.69	87.85	89.30	88.13	5,440,619.00
29.08.2025	88.69	87.86	88.26	88.09	1,705,122.00
02.09.2025	88.07	86.89	87.63	87.41	1,724,812.00
03.09.2025	87.64	86.71	87.04	87.20	1,545,410.00
04.09.2025	89.60	87.45	88.78	88.18	3,450,470.00
05.09.2025	88.56	86.81	88.32	87.75	1,952,005.00
08.09.2025	88.00	86.40	87.69	86.83	2,973,440.00
09.09.2025	87.47	86.49	86.70	87.01	1,936,717.00
10.09.2025	88.52	86.90	86.90	88.44	2,731,278.00
11.09.2025	89.93	88.37	88.65	89.86	2,365,832.00
12.09.2025	90.74	89.73	89.73	90.29	2,082,840.00
15.09.2025	90.70	89.99	90.17	90.19	1,416,287.00
16.09.2025	90.46	88.17	90.19	88.26	1,967,084.00
17.09.2025	88.85	87.93	88.45	88.18	2,936,590.00
18.09.2025	88.38	87.40	87.66	88.28	396,135.00
19.09.2025	89.24	87.69	88.19	88.69	1,068,423.00
22.09.2025	89.41	88.06	88.62	89.25	848,779.00
23.09.2025	90.69	88.98	89.05	90.68	598,687.00
24.09.2025	91.74	90.72	91.42	91.59	1,105,069.00
25.09.2025	91.67	90.21	91.43	90.33	1,397,835.00
26.09.2025	92.17	90.48	90.71	91.98	878,689.00
29.09.2025	93.81	91.90	92.37	93.57	1,826,507.00
30.09.2025	93.92	91.65	93.85	93.19	1,357,634.00
01.10.2025	94.31	93.09	93.46	93.40	1,145,205.00
02.10.2025	94.07	92.35	93.06	93.57	1,483,591.00
03.10.2025	96.61	94.26	95.91	95.39	2,022,086.00
06.10.2025	98.58	95.64	95.64	97.47	2,469,028.00
07.10.2025	97.76	95.21	97.75	95.98	1,889,951.00
08.10.2025	97.40	95.88	96.59	96.69	1,353,642.00
09.10.2025	97.61	95.46	97.47	95.61	1,167,043.00
10.10.2025	97.40	95.00	95.81	95.26	2,165,966.00
13.10.2025	96.53	95.34	95.46	95.73	1,150,080.00
14.10.2025	97.29	95.31	95.50	96.68	1,300,888.00
15.10.2025	97.90	96.78	97.14	97.67	1,007,011.00
16.10.2025	98.55	95.97	97.88	95.97	956,278.00
17.10.2025	96.59	95.43	96.46	95.84	1,033,530.00
20.10.2025	96.93	95.58	96.32	96.69	798,218.00
21.10.2025	97.11	95.03	96.74	95.65	947,013.00
22.10.2025	96.54	95.59	96.01	96.00	917,985.00
23.10.2025	96.72	95.45	96.32	95.67	947,625.00
24.10.2025	97.22	95.74	96.18	96.56	1,255,532.00
27.10.2025	97.38	95.73	97.04	97.36	1,627,806.00
28.10.2025	98.00	95.01	97.54	95.10	1,226,818.00
29.10.2025	96.96	92.75	93.67	95.47	2,465,763.00
30.10.2025	97.21	95.10	95.49	96.08	1,562,539.00
31.10.2025	97.00	95.56	96.42	96.10	1,403,783.00
03.11.2025	97.47	94.93	95.80	96.87	1,619,451.00
04.11.2025	97.09	95.85	96.98	96.24	1,149,726.00
05.11.2025	97.10	95.46	96.61	96.28	1,089,466.00
06.11.2025	96.76	95.67	96.31	95.73	933,506.00
07.11.2025	97.19	95.17	95.71	97.19	1,387,809.00
10.11.2025	98.46	97.02	97.18	97.11	1,308,092.00
11.11.2025	97.33	95.75	97.00	96.88	1,043,836.00
12.11.2025	97.21	96.26	96.80	96.54	962,447.00
13.11.2025	96.00	94.30	95.51	94.42	1,074,833.00
14.11.2025	95.65	94.00	94.15	95.06	1,285,655.00
17.11.2025	96.38	94.75	95.52	95.55	1,487,329.00
18.11.2025	96.19	94.43	95.64	94.48	1,244,693.00
19.11.2025	95.10	93.70	94.39	94.03	1,093,423.00
20.11.2025	95.89	93.35	94.88	93.36	3,053,261.00
21.11.2025	94.21	92.75	93.81	93.72	1,436,944.00
24.11.2025	95.74	93.17	93.49	95.49	1,650,328.00
25.11.2025	95.92	94.58	95.85	95.27	1,363,254.00
26.11.2025	96.86	95.54	95.54	96.55	768,199.00
28.11.2025	97.66	96.66	96.67	97.49	368,081.00
01.12.2025	96.99	94.43	96.69	94.60	1,151,263.00
02.12.2025	95.07	92.92	94.96	92.98	950,271.00
03.12.2025	94.25	92.39	93.26	94.25	3,534,119.00
04.12.2025	95.00	93.40	93.97	94.46	1,889,714.00
05.12.2025	94.82	93.79	93.94	94.22	1,503,675.00
08.12.2025	94.21	92.54	94.01	92.94	1,444,676.00
09.12.2025	94.22	93.22	93.56	93.26	1,664,910.00
10.12.2025	93.55	92.69	93.43	93.32	1,327,614.00
11.12.2025	93.86	92.61	93.14	93.33	1,418,427.00
12.12.2025	93.57	91.72	93.36	92.35	1,699,938.00
15.12.2025	94.02	91.60	92.41	93.77	1,083,342.00
16.12.2025	94.20	92.63	93.64	92.83	997,325.00
17.12.2025	93.08	91.67	92.90	91.86	1,934,130.00
18.12.2025	92.84	91.91	92.20	92.20	1,512,645.00
19.12.2025	93.00	91.46	92.10	91.50	2,298,149.00
22.12.2025	92.07	90.87	91.36	91.98	945,155.00
23.12.2025	92.68	91.72	92.24	92.33	1,118,384.00
24.12.2025	92.84	92.02	92.18	92.65	430,400.00
26.12.2025	92.97	92.05	92.17	92.85	527,300.00
29.12.2025	93.69	92.96	93.17	93.13	741,273.00
30.12.2025	93.64	92.89	93.35	93.41	674,265.00
31.12.2025	93.37	92.39	93.36	92.46	659,891.00
02.01.2026	94.29	91.90	92.33	93.87	921,821.00
05.01.2026	93.63	90.99	93.45	92.57	931,114.00
06.01.2026	93.68	92.45	92.49	93.33	869,576.00
07.01.2026	93.99	91.18	93.68	91.32	716,119.00
08.01.2026	92.14	90.92	91.42	91.19	2,100,798.00
09.01.2026	94.11	92.07	92.58	93.52	1,487,436.00
12.01.2026	94.25	92.95	93.14	93.50	768,630.00
13.01.2026	94.37	92.81	93.37	94.36	1,211,275.00
14.01.2026	95.22	93.97	94.21	95.17	1,135,855.00
15.01.2026	95.94	94.69	95.35	95.68	1,693,276.00
16.01.2026	96.87	95.27	95.49	96.41	1,091,612.00
20.01.2026	96.68	94.61	95.68	94.77	1,136,659.00
21.01.2026	96.41	94.61	95.67	95.74	1,498,844.00
22.01.2026	95.77	93.39	95.73	93.54	1,699,857.00
23.01.2026	93.64	92.29	93.61	93.18	1,260,371.00
26.01.2026	95.15	93.54	93.89	94.95	1,414,094.00
27.01.2026	96.60	94.70	94.94	96.55	1,265,081.00
28.01.2026	97.72	96.02	96.86	96.47	977,823.00
29.01.2026	97.99	95.40	95.89	95.97	1,944,406.00
30.01.2026	96.28	94.44	95.64	95.88	1,278,676.00
02.02.2026	96.92	95.11	96.00	95.49	1,124,438.00
03.02.2026	97.52	95.86	95.97	97.35	1,424,628.00
04.02.2026	98.54	96.46	98.00	96.83	2,041,331.00
05.02.2026	98.08	96.25	97.36	96.85	2,156,933.00
06.02.2026	98.55	96.29	97.98	97.97	1,087,710.00
09.02.2026	98.46	96.97	97.43	98.15	865,911.00
10.02.2026	100.32	97.89	98.59	99.72	1,376,014.00
11.02.2026	101.22	99.32	100.01	100.27	1,563,655.00
12.02.2026	102.93	99.00	99.95	101.92	2,900,065.00
13.02.2026	105.69	102.00	102.00	105.04	3,902,458.00
17.02.2026	106.71	104.08	105.92	104.44	1,465,756.00
18.02.2026	104.63	102.06	104.54	102.39	887,305.00
19.02.2026	103.49	102.01	102.35	103.31	1,145,532.00
20.02.2026	104.21	102.82	103.85	104.02	718,862.00
23.02.2026	106.00	103.92	103.94	104.86	1,474,457.00
24.02.2026	105.65	104.00	104.94	105.21	1,648,161.00
25.02.2026	106.65	104.14	105.32	106.30	1,118,447.00
26.02.2026	107.18	105.60	106.86	105.75	863,243.00
27.02.2026	107.21	105.38	105.52	107.11	1,573,478.00
02.03.2026	107.93	106.36	106.74	106.60	989,250.00
03.03.2026	106.88	103.03	104.63	105.75	1,241,779.00
04.03.2026	107.11	104.86	105.93	106.45	1,585,871.00
05.03.2026	106.46	104.68	106.25	105.45	1,268,371.00
06.03.2026	105.69	103.81	104.32	104.71	871,419.00
09.03.2026	104.79	102.73	104.35	104.69	1,446,054.00
10.03.2026	105.89	103.91	104.51	104.77	927,823.00
11.03.2026	104.70	103.43	104.28	103.81	1,252,266.00
12.03.2026	106.08	103.00	103.60	104.53	1,580,627.00
13.03.2026	106.57	105.20	105.62	105.57	955,774.00
16.03.2026	106.63	105.55	106.60	106.18	897,239.00
17.03.2026	107.15	105.87	106.88	106.09	975,272.00
18.03.2026	105.69	103.97	105.41	104.22	943,688.00
19.03.2026	104.72	102.28	103.28	103.94	1,627,497.00
20.03.2026	104.25	99.24	103.94	99.94	2,379,339.00
23.03.2026	102.89	100.76	101.45	101.34	1,118,969.00
24.03.2026	103.68	100.81	101.00	102.53	1,228,937.00
25.03.2026	103.73	102.36	103.55	102.74	1,034,314.00
26.03.2026	103.08	101.78	102.58	102.86	912,899.00
27.03.2026	111.99	104.94	106.03	109.83	5,072,556.00
30.03.2026	111.78	109.57	111.54	111.08	1,780,118.00
31.03.2026	112.53	109.92	111.14	112.33	1,532,772.00
01.04.2026	114.07	111.81	112.31	113.64	1,637,985.00
02.04.2026	115.32	113.00	113.59	114.88	1,163,041.00
06.04.2026	115.61	114.10	114.65	114.59	900,110.00
07.04.2026	115.38	113.74	114.31	113.86	1,014,133.00
08.04.2026	114.96	112.99	113.40	114.63	1,166,425.00
09.04.2026	117.68	114.74	114.70	117.43	1,409,792.00
10.04.2026	117.81	116.28	117.11	116.54	851,460.00
13.04.2026	116.46	114.23	116.34	115.33	909,672.00
14.04.2026	115.92	114.08	115.30	115.60	1,039,722.00

צרו איתנו קשר *5988