גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.46	101.46	101.46	101.46	0.00
16:50	102.125	102.125	102.125	102.125	16,266.00
17:00	101.685	101.685	101.685	101.685	25,667.00
17:10	101.89	101.89	101.89	101.89	48,057.00
17:20	101.85	101.85	101.85	101.85	68,414.00
17:30	101.435	101.435	101.435	101.435	41,127.00
17:40	101.74	101.74	101.74	101.74	17,197.00
17:50	102.02	102.02	102.02	102.02	50,193.00
18:00	102.485	102.485	102.485	102.485	42,039.00
18:10	102.715	102.715	102.715	102.715	84,502.00
18:20	102.66	102.66	102.66	102.66	34,946.00
18:30	102.9	102.9	102.9	102.9	49,824.00
18:40	103.03	103.03	103.03	103.03	44,640.00
18:50	102.78	102.78	102.78	102.78	42,708.00
19:00	102.865	102.865	102.865	102.865	18,026.00
19:10	102.7801	102.7801	102.7801	102.7801	19,637.00
19:20	102.99	102.99	102.99	102.99	15,394.00
19:30	102.73	102.73	102.73	102.73	10,710.00
19:40	102.63	102.63	102.63	102.63	12,859.00
19:50	102.6	102.6	102.6	102.6	14,416.00
20:00	102.52	102.52	102.52	102.52	19,270.00
20:10	102.135	102.135	102.135	102.135	55,105.00
20:20	102.12	102.12	102.12	102.12	35,196.00
20:30	102.18	102.18	102.18	102.18	15,145.00
20:40	102.2301	102.2301	102.2301	102.2301	12,056.00
20:50	102.3	102.3	102.3	102.3	15,481.00
21:00	102.36	102.36	102.36	102.36	13,851.00
21:10	102.475	102.475	102.475	102.475	35,228.00
21:20	102.68	102.68	102.68	102.68	24,299.00
21:30	102.555	102.555	102.555	102.555	12,929.00
21:40	102.645	102.645	102.645	102.645	18,485.00
21:50	102.61	102.61	102.61	102.61	13,817.00
22:00	102.539	102.539	102.539	102.539	22,987.00
22:10	102.365	102.365	102.365	102.365	18,429.00
22:20	101.925	101.925	101.925	101.925	45,696.00
22:30	101.971	101.971	101.971	101.971	44,708.00
22:40	102.09	102.09	102.09	102.09	52,183.00
22:50	102.335	102.335	102.335	102.335	51,211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	104.9899	104.38	104.38	104.94	461,111.00
26.08.2026 17:30	104.98	104.46	104.87	104.575	769,664.00
26.08.2026 18:00	104.945	104.41	104.58	104.945	862,187.00
26.08.2026 18:30	104.935	104.63	104.935	104.79	984,441.00
26.08.2026 19:00	104.9	104.705	104.745	104.85	1,053,731.00
26.08.2026 19:30	104.97	104.76	104.865	104.925	1,061,787.00
26.08.2026 20:00	105.17	104.72	104.87	104.775	1,522,907.00
26.08.2026 20:30	104.95	104.6	104.79	104.79	1,951,890.00
26.08.2026 21:00	105.05	104.83	104.85	105.025	2,160,568.00
26.08.2026 21:30	105.23	104.985	104.985	105.23	2,468,401.00
26.08.2026 22:00	105.185	104.76	105.18	104.89	2,594,707.00
26.08.2026 22:30	105.25	104.75	104.88	105.17	3,498,349.00
27.08.2026 16:30	106.3	104	104.23	106.225	609,932.00
27.08.2026 17:00	106.435	105.72	106.203	106.12	1,471,397.00
27.08.2026 17:30	106.525	105.945	106.025	106.04	2,307,972.00
27.08.2026 18:00	106.94	105.92	106.07	106.77	2,599,428.00
27.08.2026 18:30	108.245	106.62	106.645	108.19	3,099,688.00
27.08.2026 19:00	108.295	107.09	108.295	107.24	3,270,338.00
27.08.2026 19:30	107.19	106.555	107.15	106.56	3,269,008.00
27.08.2026 20:00	106.645	106.5	106.605	106.59	4,271,633.00
27.08.2026 20:30	106.6996	106.235	106.605	106.235	4,960,162.00
27.08.2026 21:00	106.35	106.09	106.17	106.21	6,307,339.00
27.08.2026 21:30	106.285	105.78	106.19	105.905	6,265,565.00
27.08.2026 22:00	106.005	105.87	105.88	105.88	5,290,232.00
27.08.2026 22:30	106.29	105.9078	105.99	106.24	7,438,664.00
28.08.2026 16:30	107.43	106	106.67	106.4	237,587.00
28.08.2026 17:00	106.06	104.25	105.99	104.41	1,210,691.00
28.08.2026 17:30	104.435	103.77	104.25	103.77	1,651,300.00
28.08.2026 18:00	104.005	103.45	103.72	103.545	1,401,094.00
28.08.2026 18:30	103.665	102.78	103.365	103.18	2,371,525.00
28.08.2026 19:00	103.57	103.15	103.18	103.32	2,284,383.00
28.08.2026 19:30	103.36	102.85	103.285	102.905	2,538,616.00
28.08.2026 20:00	103.375	102.6201	102.88	103.285	2,522,939.00
28.08.2026 20:30	103.58	102.955	103.3	102.955	3,059,868.00
28.08.2026 21:00	103.085	102.67	102.955	102.875	4,446,734.00
28.08.2026 21:30	103.04	102.59	102.952	103.01	3,764,328.00
28.08.2026 22:00	103.38	103.02	103.02	103.22	4,048,187.00
28.08.2026 22:30	103.79	103.195	103.195	103.34	6,035,731.00
31.08.2026 16:30	102.4199	101.41	102	101.41	198,957.00
31.08.2026 17:00	102.125	101.41	101.495	101.41	691,842.00
31.08.2026 17:30	102.7	101.45	101.45	102.67	969,456.00
31.08.2026 18:00	102.965	102.55	102.625	102.965	1,519,937.00
31.08.2026 18:30	103.045	102.78	102.98	102.84	1,453,872.00
31.08.2026 19:00	102.99	102.65	102.74	102.7	3,105,706.00
31.08.2026 19:30	102.79	102.26	102.76	102.26	3,126,854.00
31.08.2026 20:00	102.305	101.96	102.25	102.185	4,331,276.00
31.08.2026 20:30	102.415	102.185	102.185	102.415	5,124,699.00
31.08.2026 21:00	102.715	102.41	102.425	102.515	5,230,923.00
31.08.2026 21:30	102.68	102.46	102.54	102.47	5,836,330.00
31.08.2026 22:00	102.59	101.86	102.49	102.15	6,511,345.00
31.08.2026 22:30	102.42	101.98	102.15	102.29	7,080,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	91.02	89.17	90.14	90.79	2,782,034.00
03.09.2025	92.02	89.88	90.74	91.93	3,127,891.00
04.09.2025	92.21	87.13	91.79	87.46	4,697,166.00
05.09.2025	89.88	86.87	87.46	89.20	3,579,655.00
08.09.2025	89.61	87.26	89.56	88.85	2,476,021.00
09.09.2025	89.54	88.32	89.36	88.70	1,778,398.00
10.09.2025	88.40	87.21	87.66	87.43	2,322,534.00
11.09.2025	88.42	86.79	87.45	86.81	2,169,582.00
12.09.2025	86.48	83.45	86.21	83.65	3,207,187.00
15.09.2025	87.66	85.11	85.52	87.40	3,294,183.00
16.09.2025	89.10	86.78	87.55	88.52	2,255,505.00
17.09.2025	90.60	87.43	88.08	88.17	2,084,217.00
18.09.2025	89.13	87.88	87.99	87.80	471,413.00
19.09.2025	88.46	86.53	88.03	87.81	1,533,591.00
22.09.2025	88.88	87.20	87.52	87.28	770,380.00
23.09.2025	89.11	87.42	88.63	87.70	777,475.00
24.09.2025	87.63	85.07	87.41	85.33	1,141,161.00
25.09.2025	84.79	83.12	84.45	83.98	1,561,376.00
26.09.2025	86.87	83.78	84.04	86.68	1,248,992.00
29.09.2025	89.46	86.44	87.37	89.12	1,486,901.00
30.09.2025	89.85	87.40	89.67	88.14	1,090,942.00
01.10.2025	88.32	85.01	88.01	86.21	1,408,867.00
02.10.2025	89.26	85.78	85.78	88.77	1,163,914.00
03.10.2025	89.90	87.87	88.51	88.03	919,775.00
06.10.2025	89.23	87.23	88.45	88.68	903,095.00
07.10.2025	92.70	89.00	89.00	92.68	1,434,891.00
08.10.2025	96.43	92.08	92.83	95.75	1,743,505.00
09.10.2025	96.49	93.64	96.04	93.98	1,121,702.00
10.10.2025	94.75	85.24	94.49	87.62	2,128,819.00
13.10.2025	95.03	91.64	92.09	92.75	1,871,482.00
14.10.2025	96.18	91.10	91.51	94.99	1,944,292.00
15.10.2025	97.15	94.43	96.72	95.28	1,794,944.00
16.10.2025	98.98	95.50	95.70	96.84	1,587,198.00
17.10.2025	100.80	97.30	97.55	100.78	2,170,890.00
20.10.2025	104.53	102.13	103.40	102.51	2,198,292.00
21.10.2025	102.47	98.32	102.47	98.50	2,715,855.00
22.10.2025	99.81	97.53	97.68	98.63	1,668,460.00
23.10.2025	101.35	99.18	99.29	99.51	1,349,176.00
24.10.2025	102.54	100.64	101.33	102.13	1,518,233.00
27.10.2025	103.52	99.60	102.64	100.46	1,479,637.00
28.10.2025	100.35	98.00	100.00	98.82	1,130,716.00
29.10.2025	99.85	96.59	99.03	97.37	1,583,212.00
30.10.2025	100.19	92.39	94.67	97.61	2,780,288.00
31.10.2025	98.00	94.62	97.33	96.70	1,874,654.00
03.11.2025	96.61	93.20	96.61	93.21	1,872,557.00
04.11.2025	92.94	90.26	91.17	92.90	1,055,301.00
05.11.2025	92.28	90.47	91.45	91.09	3,428,153.00
06.11.2025	91.00	87.74	90.81	87.82	2,994,569.00
07.11.2025	88.08	84.61	87.03	87.75	2,142,390.00
10.11.2025	90.86	88.11	88.39	89.69	1,539,868.00
11.11.2025	92.29	89.85	90.78	90.86	1,961,313.00
12.11.2025	93.39	91.04	91.43	92.08	1,379,961.00
13.11.2025	92.70	89.62	91.80	89.87	1,818,868.00
14.11.2025	90.35	88.06	88.93	88.18	1,036,368.00
17.11.2025	88.60	85.68	88.31	86.11	1,639,594.00
18.11.2025	88.27	85.19	85.61	88.10	1,176,436.00
19.11.2025	88.22	85.54	88.07	85.91	1,788,843.00
20.11.2025	88.88	86.00	87.65	86.65	1,257,800.00
21.11.2025	89.93	86.62	87.46	89.90	1,298,724.00
24.11.2025	93.92	89.66	90.00	93.41	1,661,211.00
25.11.2025	93.61	90.85	90.85	91.94	1,327,425.00
26.11.2025	94.97	92.05	92.24	93.72	1,036,272.00
28.11.2025	94.34	93.63	93.88	94.05	350,323.00
01.12.2025	96.06	93.01	93.06	94.80	1,439,649.00
02.12.2025	99.89	95.66	95.66	99.65	2,388,927.00
03.12.2025	102.09	100.00	100.19	102.04	1,855,098.00
04.12.2025	104.02	101.52	102.05	103.84	2,616,904.00
05.12.2025	105.77	103.09	103.31	105.10	2,006,928.00
08.12.2025	105.63	102.72	105.63	102.79	1,776,249.00
09.12.2025	103.89	102.15	102.23	102.66	1,111,765.00
10.12.2025	107.65	102.79	103.11	107.28	1,196,297.00
11.12.2025	109.61	105.00	106.85	105.53	2,607,713.00
12.12.2025	105.92	103.61	106.08	104.10	1,575,454.00
15.12.2025	104.89	100.13	104.75	101.03	1,807,901.00
16.12.2025	104.78	101.97	104.42	104.40	2,714,660.00
17.12.2025	106.26	104.10	104.29	105.32	2,412,247.00
18.12.2025	109.21	105.36	106.23	107.97	2,185,651.00
19.12.2025	110.37	107.29	108.37	108.00	2,478,606.00
22.12.2025	109.44	108.13	108.61	108.65	951,899.00
23.12.2025	108.97	107.21	108.27	107.64	843,722.00
24.12.2025	109.10	107.03	107.42	107.54	917,143.00
26.12.2025	107.75	106.86	107.29	107.65	492,949.00
29.12.2025	108.50	106.16	106.49	106.70	1,313,978.00
30.12.2025	107.00	105.57	106.10	105.85	892,621.00
31.12.2025	105.70	104.33	105.62	104.72	826,128.00
02.01.2026	107.17	104.89	105.99	106.76	883,103.00
05.01.2026	110.19	107.41	107.73	108.18	1,179,416.00
06.01.2026	111.13	108.46	108.81	108.53	1,250,248.00
07.01.2026	108.00	103.74	107.63	105.25	1,847,157.00
08.01.2026	110.55	104.00	104.49	110.25	1,762,483.00
09.01.2026	113.84	111.01	111.23	113.73	1,822,697.00
12.01.2026	113.59	111.75	112.74	113.02	1,922,421.00
13.01.2026	119.42	113.51	114.00	115.35	3,491,970.00
14.01.2026	118.14	114.69	116.03	116.89	2,221,907.00
15.01.2026	117.30	114.80	117.13	115.63	2,392,179.00
16.01.2026	115.70	112.87	114.90	115.06	1,430,102.00
20.01.2026	114.82	112.50	113.05	114.46	1,886,856.00
21.01.2026	118.07	114.52	114.59	117.88	1,487,961.00
22.01.2026	120.27	117.53	118.66	119.49	2,018,020.00
23.01.2026	120.00	116.01	119.71	117.70	1,553,829.00
26.01.2026	117.84	116.29	117.56	116.39	1,690,847.00
27.01.2026	117.93	115.84	116.61	116.44	1,723,584.00
28.01.2026	118.00	114.40	116.44	114.52	1,817,831.00
29.01.2026	116.34	113.54	115.90	115.25	1,143,088.00
30.01.2026	115.89	113.89	114.65	115.28	1,678,945.00
02.02.2026	120.14	115.84	116.54	118.84	2,489,990.00
03.02.2026	121.62	114.93	119.54	116.31	1,855,164.00
04.02.2026	120.03	115.75	116.30	119.68	2,751,361.00
05.02.2026	106.22	90.81	105.35	96.65	10,266,970.00
06.02.2026	105.14	97.71	97.82	99.47	4,882,753.00
09.02.2026	100.67	97.04	99.48	98.98	2,141,589.00
10.02.2026	104.17	98.26	99.09	101.31	1,988,135.00
11.02.2026	106.70	100.00	101.48	105.42	2,407,533.00
12.02.2026	110.65	106.19	106.22	106.39	2,740,810.00
13.02.2026	109.24	106.00	106.36	108.22	1,544,979.00
17.02.2026	112.35	108.18	109.68	112.16	2,453,863.00
18.02.2026	113.83	111.21	112.12	111.60	3,340,881.00
19.02.2026	112.25	109.98	111.21	111.75	1,096,065.00
20.02.2026	114.50	111.29	111.28	114.25	1,412,176.00
23.02.2026	115.39	110.89	114.98	113.03	2,056,825.00
24.02.2026	117.57	112.50	113.46	115.30	1,939,173.00
25.02.2026	114.86	111.40	114.86	112.99	1,377,377.00
26.02.2026	114.05	110.18	112.83	111.87	1,924,861.00
27.02.2026	110.72	107.28	109.62	109.44	2,908,963.00
02.03.2026	106.95	99.98	106.01	100.18	2,887,209.00
03.03.2026	99.91	94.88	98.50	98.71	2,841,561.00
04.03.2026	102.81	98.12	99.79	99.21	1,847,996.00
05.03.2026	99.11	95.04	97.95	95.89	1,732,861.00
06.03.2026	94.20	92.54	94.24	92.71	2,156,378.00
09.03.2026	92.76	88.17	90.81	92.64	2,485,275.00
10.03.2026	96.36	91.32	92.35	94.27	2,469,944.00
11.03.2026	95.16	91.50	94.04	91.53	1,425,228.00
12.03.2026	89.25	84.11	88.43	84.30	2,694,467.00
13.03.2026	88.18	84.60	84.60	87.87	2,047,916.00
16.03.2026	90.38	88.29	88.32	88.78	1,820,069.00
17.03.2026	91.99	88.72	89.80	88.91	1,290,890.00
18.03.2026	89.18	86.01	88.15	86.02	1,420,371.00
19.03.2026	87.41	84.05	84.60	85.62	1,770,601.00
20.03.2026	86.65	84.50	85.49	85.91	1,667,757.00
23.03.2026	91.06	78.01	87.50	79.25	4,910,699.00
24.03.2026	77.28	70.47	77.27	71.47	11,426,190.00
25.03.2026	74.35	70.58	72.98	73.10	3,718,260.00
26.03.2026	72.85	69.13	71.57	69.72	2,585,668.00
27.03.2026	69.22	67.02	68.96	67.20	2,109,794.00
30.03.2026	68.25	66.64	67.68	67.98	2,831,780.00
31.03.2026	71.95	68.11	69.05	71.79	2,946,975.00
01.04.2026	73.89	70.15	72.45	70.64	3,638,885.00
02.04.2026	69.49	66.22	68.46	69.11	4,269,218.00
06.04.2026	71.35	68.70	68.94	70.93	1,975,609.00
07.04.2026	70.53	68.17	70.05	69.09	2,202,024.00
08.04.2026	73.49	71.02	72.89	71.45	2,166,425.00
09.04.2026	74.63	69.60	70.61	73.29	1,759,886.00
10.04.2026	74.31	71.79	73.69	72.65	2,891,693.00
13.04.2026	74.83	71.85	72.00	74.53	2,690,852.00
14.04.2026	76.51	74.66	75.38	76.43	2,239,904.00
15.04.2026	76.93	74.86	76.72	76.61	1,368,048.00
16.04.2026	76.79	74.22	76.05	75.31	1,654,901.00
17.04.2026	78.88	76.01	76.93	76.18	2,030,980.00
20.04.2026	77.99	75.58	75.62	77.84	1,672,005.00
21.04.2026	78.45	75.36	77.94	75.85	1,849,445.00
22.04.2026	77.26	75.36	76.75	76.66	1,994,226.00
23.04.2026	77.20	74.68	76.65	76.39	1,432,898.00
24.04.2026	78.32	77.10	77.55	77.80	1,080,381.00
27.04.2026	78.88	76.46	78.05	77.34	1,537,711.00
28.04.2026	77.90	75.64	77.32	77.11	1,946,225.00
29.04.2026	76.74	75.45	75.84	75.68	1,321,205.00
30.04.2026	77.64	75.22	76.39	76.69	2,070,331.00
01.05.2026	86.42	77.95	86.00	79.29	3,523,606.00
05.05.2026	83.85	79.55	80.80	82.87	1,907,776.00
06.05.2026	87.43	83.83	84.72	86.65	1,634,048.00
07.05.2026	87.90	84.88	87.00	85.30	1,381,897.00
08.05.2026	86.21	84.27	85.71	86.18	1,197,081.00
11.05.2026	85.60	82.04	85.50	82.76	1,492,506.00
12.05.2026	85.35	81.82	82.20	84.90	1,441,867.00
13.05.2026	85.11	82.12	84.87	82.12	1,094,955.00
14.05.2026	82.79	80.54	82.79	80.83	1,806,976.00
15.05.2026	81.21	79.59	80.68	80.27	1,267,369.00
18.05.2026	82.29	79.72	80.19	80.01	995,308.00
19.05.2026	79.40	75.26	79.36	76.15	2,201,288.00
20.05.2026	78.42	75.67	76.98	78.19	1,825,769.00
21.05.2026	79.45	76.48	77.66	78.76	1,954,757.00
22.05.2026	90.54	86.01	88.61	88.34	4,060,818.00
26.05.2026	88.79	86.08	88.81	86.61	1,610,056.00
27.05.2026	92.25	88.35	88.54	91.20	2,289,416.00
28.05.2026	92.35	89.66	90.47	90.87	1,514,427.00
29.05.2026	90.99	88.88	90.57	88.93	1,961,737.00
01.06.2026	88.40	84.73	87.73	85.56	2,508,267.00
02.06.2026	86.93	82.59	86.01	83.40	2,090,709.00
03.06.2026	83.50	81.32	83.19	82.06	3,134,718.00
04.06.2026	84.50	81.40	83.21	82.89	2,765,569.00
05.06.2026	83.98	82.31	82.79	83.50	1,503,087.00
08.06.2026	85.18	82.70	83.81	84.64	1,590,862.00
09.06.2026	88.06	85.49	85.76	86.55	1,829,002.00
10.06.2026	88.17	84.80	85.60	85.38	2,182,446.00
11.06.2026	88.96	85.37	85.38	88.03	1,427,730.00
12.06.2026	89.93	87.84	88.29	89.66	1,459,284.00
15.06.2026	91.50	89.35	91.00	89.99	1,834,666.00
16.06.2026	91.53	87.51	90.57	87.59	2,138,047.00
17.06.2026	88.59	82.39	87.67	82.45	1,591,816.00
18.06.2026	85.57	83.89	84.27	84.80	2,286,274.00
22.06.2026	85.97	83.80	84.89	84.52	2,760,477.00
23.06.2026	85.03	82.59	83.28	83.73	1,393,465.00
24.06.2026	84.98	82.78	84.33	83.27	1,357,841.00
25.06.2026	84.00	81.18	83.42	81.50	1,016,261.00
26.06.2026	82.75	79.28	80.78	80.47	2,367,181.00
29.06.2026	81.22	77.71	80.75	79.38	1,934,789.00
30.06.2026	79.67	76.83	78.13	78.96	1,383,888.00
01.07.2026	82.53	78.69	79.07	82.47	1,845,178.00
02.07.2026	85.62	82.56	84.18	83.71	1,617,089.00
06.07.2026	85.57	82.76	84.79	84.89	1,509,386.00
07.07.2026	87.23	84.02	86.54	84.43	1,096,357.00
08.07.2026	84.15	81.04	83.28	81.60	543,863.00
09.07.2026	83.31	81.40	81.41	81.99	863,448.00
10.07.2026	83.79	82.01	83.03	82.42	410,685.00
13.07.2026	84.86	80.97	82.93	81.14	782,092.00
14.07.2026	82.76	80.19	82.39	80.86	936,981.00
15.07.2026	84.43	80.74	81.51	82.32	1,180,510.00
16.07.2026	83.20	82.06	82.33	82.86	924,471.00
17.07.2026	83.57	80.92	81.81	82.13	1,161,912.00
20.07.2026	83.66	82.08	82.54	83.65	775,877.00
21.07.2026	84.00	81.44	83.67	82.35	727,586.00
22.07.2026	83.23	81.78	83.10	82.65	872,697.00
23.07.2026	81.24	78.66	80.43	79.89	1,359,537.00
24.07.2026	81.11	79.30	79.99	80.28	606,770.00
27.07.2026	83.28	81.19	81.35	83.17	862,515.00
28.07.2026	85.37	83.25	83.90	84.77	1,177,667.00
29.07.2026	86.00	82.61	83.02	84.12	1,187,482.00
30.07.2026	85.64	83.87	83.87	84.89	1,308,937.00
31.07.2026	84.76	83.14	84.20	83.90	821,159.00
03.08.2026	87.50	83.81	85.63	84.67	826,089.00
04.08.2026	86.99	83.38	84.15	86.98	1,586,699.00
05.08.2026	88.37	86.80	87.35	86.96	827,027.00
06.08.2026	87.96	84.97	86.82	85.44	692,774.00
07.08.2026	88.85	85.27	85.57	88.35	1,027,001.00
10.08.2026	87.73	85.96	87.15	87.18	874,552.00
11.08.2026	88.64	86.58	86.88	87.78	2,204,689.00
12.08.2026	88.72	86.86	87.83	87.72	1,896,526.00
13.08.2026	88.64	87.04	88.25	87.33	1,175,315.00
14.08.2026	87.48	85.97	86.59	86.10	745,776.00
17.08.2026	85.67	83.88	85.32	84.35	1,546,603.00
18.08.2026	85.67	83.85	84.46	84.25	1,753,406.00
19.08.2026	99.82	93.97	93.97	98.05	7,538,071.00
20.08.2026	98.99	94.48	97.43	96.17	2,514,953.00
21.08.2026	101.94	95.90	96.40	101.94	3,219,986.00
24.08.2026	104.18	101.21	101.94	104.14	1,690,203.00
25.08.2026	104.86	102.95	104.08	104.86	1,627,538.00
26.08.2026	105.26	103.86	104.43	105.05	959,697.00
27.08.2026	108.38	103.74	104.15	106.24	1,949,680.00
28.08.2026	107.43	102.59	106.67	103.37	1,498,282.00
31.08.2026	103.23	101.22	102.37	102.33	1,644,150.00

צרו איתנו קשר *5988