גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

עדכון אחרון 29.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	115.735	115.735	115.735	115.735	0.00
16:50	115.795	115.795	115.795	115.795	25,175.00
17:00	115.285	115.285	115.285	115.285	48,559.00
17:10	115.2246	115.2246	115.2246	115.2246	25,095.00
17:20	115.18	115.18	115.18	115.18	24,959.00
17:30	114.78	114.78	114.78	114.78	39,538.00
17:40	114.385	114.385	114.385	114.385	63,057.00
17:50	113.92	113.92	113.92	113.92	74,473.00
18:00	114.13	114.13	114.13	114.13	20,494.00
18:10	114.06	114.06	114.06	114.06	35,690.00
18:20	114.495	114.495	114.495	114.495	34,905.00
18:30	114.41	114.41	114.41	114.41	27,489.00
18:40	114.765	114.765	114.765	114.765	70,359.00
18:50	114.71	114.71	114.71	114.71	21,264.00
19:00	114.955	114.955	114.955	114.955	20,083.00
19:10	115.42	115.42	115.42	115.42	22,650.00
19:20	115.4	115.4	115.4	115.4	26,526.00
19:30	115.505	115.505	115.505	115.505	30,239.00
19:40	115.405	115.405	115.405	115.405	8,144.00
19:50	115.205	115.205	115.205	115.205	10,882.00
20:00	115.02	115.02	115.02	115.02	7,587.00
20:10	115.26	115.26	115.26	115.26	44,786.00
20:20	115.345	115.345	115.345	115.345	17,571.00
20:30	115.335	115.335	115.335	115.335	9,730.00
20:40	115.3	115.3	115.3	115.3	10,521.00
20:50	115.59	115.59	115.59	115.59	24,137.00
21:00	115.55	115.55	115.55	115.55	9,022.00
21:10	115.5	115.5	115.5	115.5	40,009.00
21:20	115.52	115.52	115.52	115.52	8,887.00
21:30	115.39	115.39	115.39	115.39	11,238.00
21:40	115.24	115.24	115.24	115.24	13,732.00
21:50	115.3032	115.3032	115.3032	115.3032	10,517.00
22:00	115.07	115.07	115.07	115.07	10,036.00
22:10	115.05	115.05	115.05	115.05	21,373.00
22:20	115.07	115.07	115.07	115.07	8,677.00
22:30	114.965	114.965	114.965	114.965	14,527.00
22:40	115.04	115.04	115.04	115.04	27,225.00
22:50	114.99	114.99	114.99	114.99	17,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	117.5125	116.075	117.5125	116.57	1,034,563.00
23.01.2026 17:30	117.6	116.4125	116.4125	117.43	2,043,519.00
23.01.2026 18:00	117.66	117.055	117.41	117.12	2,221,303.00
23.01.2026 18:30	117.46	116.795	117.115	117.16	4,306,081.00
23.01.2026 19:00	117.5	117.07	117.16	117.45	5,434,412.00
23.01.2026 19:30	117.48	117.185	117.43	117.29	3,203,562.00
23.01.2026 20:00	117.85	117.23	117.24	117.63	4,950,356.00
23.01.2026 20:30	117.83	117.45	117.59	117.67	4,819,767.00
23.01.2026 21:00	117.79	117.45	117.73	117.57	5,029,290.00
23.01.2026 21:30	117.82	117.47	117.565	117.63	5,371,301.00
23.01.2026 22:00	117.695	117.54	117.58	117.61	5,415,092.00
23.01.2026 22:30	117.88	117.3621	117.44	117.68	10,262,570.00
26.01.2026 16:30	117.77	116.755	117.37	117.48	216,404.00
26.01.2026 17:00	117.69	117.125	117.37	117.13	873,773.00
26.01.2026 17:30	117.66	117.2	117.2	117.505	1,278,898.00
26.01.2026 18:00	117.62	117.22	117.61	117.56	2,424,078.00
26.01.2026 18:30	117.68	117.215	117.68	117.375	2,701,555.00
26.01.2026 19:00	117.535	117.25	117.3	117.45	2,920,845.00
26.01.2026 19:30	117.46	117	117.435	117.025	3,110,377.00
26.01.2026 20:00	117.45	116.99	116.99	117.43	3,633,724.00
26.01.2026 20:30	117.44	117.16	117.425	117.3275	3,859,685.00
26.01.2026 21:00	117.3799	117.09	117.305	117.095	4,914,824.00
26.01.2026 21:30	117.21	116.88	117.095	117.1381	4,133,648.00
26.01.2026 22:00	117.23	116.75	117.15	116.77	7,220,124.00
26.01.2026 22:30	116.92	116.295	116.75	116.38	8,716,735.00
27.01.2026 16:30	117.0699	116.18	116.84	116.81	87,168.00
27.01.2026 17:00	116.955	116.29	116.68	116.665	698,151.00
27.01.2026 17:30	117.035	116.74	116.85	117.035	1,516,501.00
27.01.2026 18:00	117.52	117.03	117.155	117.495	1,921,903.00
27.01.2026 18:30	117.455	116.11	117.34	116.74	3,403,822.00
27.01.2026 19:00	117.23	116.65	116.71	116.92	3,989,081.00
27.01.2026 19:30	117.91	116.8201	116.97	117.42	4,682,933.00
27.01.2026 20:00	117.43	116.825	117.43	116.9	4,054,046.00
27.01.2026 20:30	117.02	116.74	116.98	116.74	4,369,629.00
27.01.2026 21:00	116.91	116.578	116.74	116.75	6,068,380.00
27.01.2026 21:30	116.98	116.73	116.785	116.85	5,954,440.00
27.01.2026 22:00	116.895	116.68	116.85	116.7525	6,962,339.00
27.01.2026 22:30	116.81	116.25	116.735	116.46	11,922,581.00
28.01.2026 16:30	117.96	116.44	116.8	116.55	190,649.00
28.01.2026 17:00	116.635	116.05	116.55	116.365	538,578.00
28.01.2026 17:30	116.455	116.18	116.355	116.18	990,585.00
28.01.2026 18:00	116.42	115.95	116.265	116.09	1,959,806.00
28.01.2026 18:30	116.41	116.045	116.2	116.3	3,104,112.00
28.01.2026 19:00	116.495	116.06	116.34	116.07	4,188,544.00
28.01.2026 19:30	116.14	115.4624	116.06	115.4624	3,574,754.00
28.01.2026 20:00	115.83	115.34	115.3738	115.71	4,567,254.00
28.01.2026 20:30	115.74	115.07	115.71	115.085	6,387,301.00
28.01.2026 21:00	115.39	114.73	114.96	115.13	7,544,506.00
28.01.2026 21:30	115.93	115.06	115.06	115.405	7,422,198.00
28.01.2026 22:00	115.63	115.25	115.38	115.29	7,571,815.00
28.01.2026 22:30	115.46	114.53	115.305	114.53	11,989,261.00
29.01.2026 16:30	116.214	115.03	116.2	115.505	209,161.00
29.01.2026 17:00	115.57	114.53	115.46	114.53	689,879.00
29.01.2026 17:30	114.61	113.69	114.46	114.01	1,199,728.00
29.01.2026 18:00	114.79	113.83	114.055	114.715	2,006,566.00
29.01.2026 18:30	115	114.61	114.75	114.95	2,486,480.00
29.01.2026 19:00	115.7	115.18	115.18	115.56	2,746,140.00
29.01.2026 19:30	115.455	114.74	115.455	114.785	3,121,998.00
29.01.2026 20:00	115.475	114.76	114.76	115.41	3,692,293.00
29.01.2026 20:30	115.595	115.21	115.49	115.415	3,661,194.00
29.01.2026 21:00	115.655	115.31	115.31	115.3701	3,593,734.00
29.01.2026 21:30	115.42	114.87	115.42	114.87	4,220,409.00
29.01.2026 22:00	115.17	114.91	114.91	115.02	5,256,326.00
29.01.2026 22:30	115.325	114.95	115.06	115.23	3,607,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	85.90	83.35	84.30	83.43	3,042,105.00
03.02.2025	82.89	80.82	81.61	82.38	721,381.00
04.02.2025	77.11	66.59	76.50	69.47	17,537,040.00
05.02.2025	69.01	65.05	69.00	65.84	7,395,355.00
06.02.2025	66.99	64.10	66.28	64.26	8,346,574.00
07.02.2025	65.65	63.92	64.68	65.03	4,656,149.00
10.02.2025	69.20	66.04	66.10	68.71	5,052,598.00
11.02.2025	70.87	68.51	68.51	70.71	6,671,772.00
12.02.2025	70.17	68.30	70.00	69.03	4,257,326.00
13.02.2025	69.53	67.91	69.28	69.04	2,212,729.00
14.02.2025	70.96	68.56	70.21	68.69	3,700,985.00
18.02.2025	72.28	69.21	69.60	72.19	4,162,854.00
19.02.2025	72.22	70.02	72.22	71.40	3,935,911.00
20.02.2025	72.03	70.45	71.15	71.34	2,666,952.00
21.02.2025	72.43	70.96	71.90	71.80	3,560,722.00
24.02.2025	75.54	71.50	71.80	75.10	4,193,735.00
25.02.2025	75.43	73.42	74.88	74.78	3,364,449.00
26.02.2025	75.89	72.56	75.77	73.28	3,123,683.00
27.02.2025	74.38	72.80	72.90	72.97	2,122,197.00
28.02.2025	72.48	70.30	72.17	71.91	4,706,830.00
03.03.2025	73.52	69.39	72.53	70.18	2,838,269.00
04.03.2025	69.76	67.21	69.49	68.09	3,904,762.00
05.03.2025	72.18	69.07	69.43	71.91	3,105,689.00
06.03.2025	72.70	70.78	71.23	71.54	2,167,045.00
07.03.2025	73.89	70.67	71.07	73.31	3,018,666.00
10.03.2025	74.84	70.94	73.22	72.04	3,096,696.00
11.03.2025	72.40	68.97	72.14	69.60	3,641,357.00
12.03.2025	68.54	65.89	68.45	66.44	4,724,804.00
13.03.2025	67.61	64.59	66.34	64.86	3,674,761.00
14.03.2025	66.94	65.01	66.03	66.52	3,995,209.00
17.03.2025	69.53	66.76	66.76	68.89	2,775,521.00
18.03.2025	68.99	67.78	68.79	68.04	2,031,702.00
19.03.2025	68.47	66.86	67.77	67.60	2,666,681.00
20.03.2025	68.65	67.00	67.00	68.02	2,738,230.00
21.03.2025	68.23	66.08	67.85	66.95	5,872,794.00
24.03.2025	68.14	66.84	67.35	67.45	2,874,815.00
25.03.2025	67.63	65.57	67.20	66.08	2,362,623.00
26.03.2025	66.19	65.22	66.19	65.89	2,233,888.00
27.03.2025	67.33	65.30	65.75	66.95	3,132,355.00
28.03.2025	66.78	65.22	66.25	65.42	2,009,953.00
31.03.2025	66.52	64.24	64.59	66.00	3,106,228.00
01.04.2025	67.95	66.35	67.21	67.87	3,267,174.00
02.04.2025	68.98	67.29	67.29	68.76	3,866,430.00
03.04.2025	65.96	58.12	64.80	58.19	11,310,360.00
04.04.2025	55.25	51.48	53.00	52.93	10,900,150.00
07.04.2025	55.23	48.82	50.33	52.95	8,607,076.00
08.04.2025	55.00	49.21	55.00	50.06	6,050,214.00
09.04.2025	56.92	48.37	49.47	56.16	7,875,439.00
10.04.2025	55.10	51.60	55.10	53.30	5,792,271.00
11.04.2025	55.37	50.61	52.21	55.23	4,457,062.00
14.04.2025	58.56	55.00	56.89	55.59	6,687,834.00
15.04.2025	55.07	53.93	54.49	54.41	2,691,340.00
16.04.2025	54.58	51.97	53.76	52.66	2,525,625.00
17.04.2025	55.31	53.14	53.36	54.47	6,242,927.00
21.04.2025	54.52	52.51	54.01	54.39	4,597,859.00
22.04.2025	56.52	54.75	55.07	55.94	3,117,305.00
23.04.2025	59.75	56.63	57.86	57.26	3,363,599.00
24.04.2025	58.88	56.18	57.23	58.65	2,705,161.00
25.04.2025	59.87	58.07	58.51	59.45	2,556,114.00
28.04.2025	59.90	58.16	58.60	59.14	3,991,462.00
29.04.2025	59.78	58.61	58.93	59.59	2,857,505.00
30.04.2025	60.08	58.41	59.00	59.96	4,155,769.00
01.05.2025	59.91	57.73	59.15	58.89	5,808,079.00
02.05.2025	60.75	57.28	60.03	59.39	4,190,505.00
05.05.2025	59.92	57.50	59.00	57.70	3,438,943.00
06.05.2025	58.92	56.66	57.09	58.53	3,519,860.00
07.05.2025	59.55	57.91	58.50	59.26	2,876,248.00
08.05.2025	62.16	59.26	59.86	61.24	4,018,933.00
09.05.2025	62.44	60.92	61.35	60.99	2,361,709.00
12.05.2025	67.70	64.65	64.65	65.36	5,512,698.00
13.05.2025	65.85	64.65	65.21	65.48	2,802,544.00
14.05.2025	65.02	63.87	65.02	64.11	3,106,196.00
15.05.2025	64.09	62.03	62.11	63.67	2,297,375.00
16.05.2025	65.83	63.72	64.77	65.17	4,432,640.00
19.05.2025	65.81	64.30	64.46	65.35	3,738,543.00
20.05.2025	67.26	65.16	65.75	66.08	3,860,499.00
21.05.2025	66.67	63.45	65.20	63.66	5,307,206.00
22.05.2025	65.19	63.19	63.30	64.42	2,925,025.00
23.05.2025	63.93	62.57	63.11	63.69	2,533,197.00
27.05.2025	67.09	64.54	65.13	67.06	3,750,967.00
28.05.2025	67.56	66.15	67.05	66.27	2,622,687.00
29.05.2025	69.49	67.55	67.82	68.67	5,767,568.00
30.05.2025	68.50	66.91	68.20	66.94	4,615,122.00
02.06.2025	66.97	65.42	66.51	66.65	2,528,136.00
03.06.2025	69.12	64.83	66.69	68.93	4,209,749.00
04.06.2025	70.29	68.82	69.21	68.83	3,079,222.00
05.06.2025	68.94	67.27	68.82	67.45	2,448,849.00
06.06.2025	68.57	67.25	68.12	68.46	2,235,161.00
09.06.2025	70.58	68.96	69.78	69.00	4,178,450.00
10.06.2025	71.17	69.20	69.69	70.46	3,173,129.00
11.06.2025	71.86	69.65	70.73	69.86	3,179,606.00
12.06.2025	70.82	68.79	69.03	69.99	2,647,071.00
13.06.2025	69.88	67.11	68.77	67.31	3,196,244.00
16.06.2025	74.60	68.78	68.85	74.59	6,377,817.00
17.06.2025	75.24	71.75	73.02	74.79	6,465,978.00
18.06.2025	75.06	73.08	74.78	74.72	4,881,372.00
20.06.2025	75.42	74.28	75.00	75.19	5,249,664.00
23.06.2025	79.25	76.50	77.36	78.83	6,598,368.00
24.06.2025	80.06	76.10	79.65	77.05	7,713,084.00
25.06.2025	78.06	75.63	76.51	77.56	3,714,520.00
26.06.2025	79.32	77.44	78.11	79.03	4,234,467.00
27.06.2025	83.43	79.70	81.50	80.09	10,747,720.00
30.06.2025	81.23	79.14	80.10	80.80	4,371,837.00
01.07.2025	85.67	80.40	80.75	85.11	6,018,467.00
02.07.2025	89.25	84.50	85.08	88.58	6,984,596.00
03.07.2025	89.86	87.92	89.02	88.72	2,288,064.00
07.07.2025	88.48	85.27	88.08	85.79	4,266,504.00
08.07.2025	86.22	84.58	86.00	85.56	3,054,207.00
09.07.2025	87.22	85.19	86.23	86.61	3,349,048.00
10.07.2025	92.65	88.92	88.92	92.10	5,895,493.00
11.07.2025	91.90	90.36	91.05	91.08	2,971,342.00
14.07.2025	90.81	88.43	90.80	89.59	2,475,216.00
15.07.2025	90.20	85.74	89.90	86.10	3,787,417.00
16.07.2025	87.58	84.09	87.38	86.40	2,978,733.00
17.07.2025	86.87	85.01	86.40	86.56	2,842,774.00
18.07.2025	87.34	86.18	86.58	87.21	2,016,348.00
21.07.2025	87.98	86.04	87.21	86.04	2,458,589.00
22.07.2025	89.12	85.83	86.10	89.00	3,021,163.00
23.07.2025	90.43	88.83	90.20	89.68	3,628,523.00
24.07.2025	90.50	86.69	89.01	86.77	4,800,455.00
25.07.2025	90.49	87.03	89.71	90.40	7,506,577.00
28.07.2025	93.09	90.26	90.38	92.52	4,325,219.00
29.07.2025	93.66	90.76	92.91	91.40	3,737,727.00
30.07.2025	94.69	92.06	92.73	93.66	5,793,406.00
31.07.2025	95.30	92.40	93.12	93.34	3,754,562.00
01.08.2025	91.23	88.44	90.60	91.04	3,143,001.00
04.08.2025	93.00	91.30	91.71	92.50	2,677,538.00
05.08.2025	93.04	90.54	92.61	90.92	2,401,977.00
06.08.2025	91.53	89.91	91.26	90.15	2,318,790.00
07.08.2025	91.40	89.49	90.99	91.22	1,663,514.00
08.08.2025	92.07	90.41	91.06	90.69	2,406,812.00
11.08.2025	91.80	88.96	90.85	89.14	2,820,074.00
12.08.2025	92.28	89.29	89.61	91.70	2,711,130.00
13.08.2025	95.47	91.78	92.20	95.26	3,637,269.00
14.08.2025	92.30	88.17	92.30	89.50	4,564,160.00
15.08.2025	91.81	89.28	89.77	90.97	4,050,587.00
18.08.2025	92.25	88.84	91.00	90.74	4,050,146.00
19.08.2025	91.61	89.59	91.58	89.87	6,000,977.00
20.08.2025	89.80	84.42	86.00	86.57	12,700,260.00
21.08.2025	88.52	84.51	85.17	87.72	5,891,747.00
22.08.2025	91.94	87.77	88.21	91.23	4,050,423.00
25.08.2025	91.10	87.97	90.53	88.68	3,913,454.00
26.08.2025	89.89	88.62	88.89	89.82	3,810,687.00
27.08.2025	93.25	89.50	89.91	92.61	3,627,840.00
28.08.2025	93.75	91.39	93.10	91.77	1,852,254.00
29.08.2025	92.33	90.39	90.39	91.73	2,323,267.00
02.09.2025	91.02	89.17	90.14	90.79	2,782,034.00
03.09.2025	92.02	89.88	90.74	91.93	3,127,891.00
04.09.2025	92.21	87.13	91.79	87.46	4,697,166.00
05.09.2025	89.88	86.87	87.46	89.20	3,579,655.00
08.09.2025	89.61	87.26	89.56	88.85	2,476,021.00
09.09.2025	89.54	88.32	89.36	88.70	1,778,398.00
10.09.2025	88.40	87.21	87.66	87.43	2,322,534.00
11.09.2025	88.42	86.79	87.45	86.81	2,169,582.00
12.09.2025	86.48	83.45	86.21	83.65	3,207,187.00
15.09.2025	87.66	85.11	85.52	87.40	3,294,183.00
16.09.2025	89.10	86.78	87.55	88.52	2,255,505.00
17.09.2025	90.60	87.43	88.08	88.17	2,084,217.00
18.09.2025	89.13	87.88	87.99	87.80	471,413.00
19.09.2025	88.46	86.53	88.03	87.81	1,533,591.00
22.09.2025	88.88	87.20	87.52	87.28	770,380.00
23.09.2025	89.11	87.42	88.63	87.70	777,475.00
24.09.2025	87.63	85.07	87.41	85.33	1,141,161.00
25.09.2025	84.79	83.12	84.45	83.98	1,561,376.00
26.09.2025	86.87	83.78	84.04	86.68	1,248,992.00
29.09.2025	89.46	86.44	87.37	89.12	1,486,901.00
30.09.2025	89.85	87.40	89.67	88.14	1,090,942.00
01.10.2025	88.32	85.01	88.01	86.21	1,408,867.00
02.10.2025	89.26	85.78	85.78	88.77	1,163,914.00
03.10.2025	89.90	87.87	88.51	88.03	919,775.00
06.10.2025	89.23	87.23	88.45	88.68	903,095.00
07.10.2025	92.70	89.00	89.00	92.68	1,434,891.00
08.10.2025	96.43	92.08	92.83	95.75	1,743,505.00
09.10.2025	96.49	93.64	96.04	93.98	1,121,702.00
10.10.2025	94.75	85.24	94.49	87.62	2,128,819.00
13.10.2025	95.03	91.64	92.09	92.75	1,871,482.00
14.10.2025	96.18	91.10	91.51	94.99	1,944,292.00
15.10.2025	97.15	94.43	96.72	95.28	1,794,944.00
16.10.2025	98.98	95.50	95.70	96.84	1,587,198.00
17.10.2025	100.80	97.30	97.55	100.78	2,170,890.00
20.10.2025	104.53	102.13	103.40	102.51	2,198,292.00
21.10.2025	102.47	98.32	102.47	98.50	2,715,855.00
22.10.2025	99.81	97.53	97.68	98.63	1,668,460.00
23.10.2025	101.35	99.18	99.29	99.51	1,349,176.00
24.10.2025	102.54	100.64	101.33	102.13	1,518,233.00
27.10.2025	103.52	99.60	102.64	100.46	1,479,637.00
28.10.2025	100.35	98.00	100.00	98.82	1,130,716.00
29.10.2025	99.85	96.59	99.03	97.37	1,583,212.00
30.10.2025	100.19	92.39	94.67	97.61	2,780,288.00
31.10.2025	98.00	94.62	97.33	96.70	1,874,654.00
03.11.2025	96.61	93.20	96.61	93.21	1,872,557.00
04.11.2025	92.94	90.26	91.17	92.90	1,055,301.00
05.11.2025	92.28	90.47	91.45	91.09	3,428,153.00
06.11.2025	91.00	87.74	90.81	87.82	2,994,569.00
07.11.2025	88.08	84.61	87.03	87.75	2,142,390.00
10.11.2025	90.86	88.11	88.39	89.69	1,539,868.00
11.11.2025	92.29	89.85	90.78	90.86	1,961,313.00
12.11.2025	93.39	91.04	91.43	92.08	1,379,961.00
13.11.2025	92.70	89.62	91.80	89.87	1,818,868.00
14.11.2025	90.35	88.06	88.93	88.18	1,036,368.00
17.11.2025	88.60	85.68	88.31	86.11	1,639,594.00
18.11.2025	88.27	85.19	85.61	88.10	1,176,436.00
19.11.2025	88.22	85.54	88.07	85.91	1,788,843.00
20.11.2025	88.88	86.00	87.65	86.65	1,257,800.00
21.11.2025	89.93	86.62	87.46	89.90	1,298,724.00
24.11.2025	93.92	89.66	90.00	93.41	1,661,211.00
25.11.2025	93.61	90.85	90.85	91.94	1,327,425.00
26.11.2025	94.97	92.05	92.24	93.72	1,036,272.00
28.11.2025	94.34	93.63	93.88	94.05	350,323.00
01.12.2025	96.06	93.01	93.06	94.80	1,439,649.00
02.12.2025	99.89	95.66	95.66	99.65	2,388,927.00
03.12.2025	102.09	100.00	100.19	102.04	1,855,098.00
04.12.2025	104.02	101.52	102.05	103.84	2,616,904.00
05.12.2025	105.77	103.09	103.31	105.10	2,006,928.00
08.12.2025	105.63	102.72	105.63	102.79	1,776,249.00
09.12.2025	103.89	102.15	102.23	102.66	1,111,765.00
10.12.2025	107.65	102.79	103.11	107.28	1,196,297.00
11.12.2025	109.61	105.00	106.85	105.53	2,607,713.00
12.12.2025	105.92	103.61	106.08	104.10	1,575,454.00
15.12.2025	104.89	100.13	104.75	101.03	1,807,901.00
16.12.2025	104.78	101.97	104.42	104.40	2,714,660.00
17.12.2025	106.26	104.10	104.29	105.32	2,412,247.00
18.12.2025	109.21	105.36	106.23	107.97	2,185,651.00
19.12.2025	110.37	107.29	108.37	108.00	2,478,606.00
22.12.2025	109.44	108.13	108.61	108.65	951,899.00
23.12.2025	108.97	107.21	108.27	107.64	843,722.00
24.12.2025	109.10	107.03	107.42	107.54	917,143.00
26.12.2025	107.75	106.86	107.29	107.65	492,949.00
29.12.2025	108.50	106.16	106.49	106.70	1,313,978.00
30.12.2025	107.00	105.57	106.10	105.85	892,621.00
31.12.2025	105.70	104.33	105.62	104.72	826,128.00
02.01.2026	107.17	104.89	105.99	106.76	883,103.00
05.01.2026	110.19	107.41	107.73	108.18	1,179,416.00
06.01.2026	111.13	108.46	108.81	108.53	1,250,248.00
07.01.2026	108.00	103.74	107.63	105.25	1,847,157.00
08.01.2026	110.55	104.00	104.49	110.25	1,762,483.00
09.01.2026	113.84	111.01	111.23	113.73	1,822,697.00
12.01.2026	113.59	111.75	112.74	113.02	1,922,421.00
13.01.2026	119.42	113.51	114.00	115.35	3,491,970.00
14.01.2026	118.14	114.69	116.03	116.89	2,221,907.00
15.01.2026	117.30	114.80	117.13	115.63	2,392,179.00
16.01.2026	115.70	112.87	114.90	115.06	1,430,102.00
20.01.2026	114.82	112.50	113.05	114.46	1,886,856.00
21.01.2026	118.07	114.52	114.59	117.88	1,487,961.00
22.01.2026	120.27	117.53	118.66	119.49	2,018,020.00
23.01.2026	120.00	116.01	119.71	117.70	1,553,829.00
26.01.2026	117.84	116.29	117.56	116.39	1,690,847.00
27.01.2026	117.93	115.84	116.61	116.44	1,723,584.00
28.01.2026	118.00	114.40	116.44	114.52	1,817,831.00
29.01.2026	116.34	113.54	115.90	115.25	1,143,088.00

צרו איתנו קשר *5988