גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.
היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדקס > גרפים

עדכון אחרון 31.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדקס

FedEx

מניה FDX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	290.52	290.52	290.52	290.52	0.00
16:50	290.265	290.265	290.265	290.265	6,089.00
17:00	290.88	290.88	290.88	290.88	7,096.00
17:10	290.02	290.02	290.02	290.02	6,961.00
17:20	290.14	290.14	290.14	290.14	9,978.00
17:30	290.4	290.4	290.4	290.4	13,046.00
17:40	290.775	290.775	290.775	290.775	7,181.00
17:50	290.385	290.385	290.385	290.385	8,145.00
18:00	290.27	290.27	290.27	290.27	4,128.00
18:10	290.065	290.065	290.065	290.065	10,714.00
18:20	290.05	290.05	290.05	290.05	3,692.00
18:30	289.9346	289.9346	289.9346	289.9346	7,406.00
18:40	289.69	289.69	289.69	289.69	4,438.00
18:50	289.88	289.88	289.88	289.88	5,916.00
19:00	289.84	289.84	289.84	289.84	5,232.00
19:10	290.14	290.14	290.14	290.14	8,951.00
19:20	289.81	289.81	289.81	289.81	5,034.00
19:30	289.775	289.775	289.775	289.775	4,402.00
19:40	289.69	289.69	289.69	289.69	6,272.00
19:50	289.46	289.46	289.46	289.46	5,315.00
20:00	289.6	289.6	289.6	289.6	2,997.00
20:10	289.485	289.485	289.485	289.485	4,388.00
20:20	289.616	289.616	289.616	289.616	4,764.00
20:30	289.72	289.72	289.72	289.72	4,872.00
20:40	290.39	290.39	290.39	290.39	6,762.00
20:50	290.695	290.695	290.695	290.695	14,420.00
21:00	290.74	290.74	290.74	290.74	22,383.00
21:10	290.945	290.945	290.945	290.945	6,769.00
21:20	290.775	290.775	290.775	290.775	9,737.00
21:30	290.52	290.52	290.52	290.52	6,392.00
21:40	290	290	290	290	5,080.00
21:50	289.845	289.845	289.845	289.845	7,404.00
22:00	289.54	289.54	289.54	289.54	4,162.00
22:10	289.61	289.61	289.61	289.61	7,283.00
22:20	289.77	289.77	289.77	289.77	8,498.00
22:30	289.25	289.25	289.25	289.25	6,694.00
22:40	289.59	289.59	289.59	289.59	12,190.00
22:50	289.65	289.65	289.65	289.65	9,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2025 17:00	296.41	295.74	295.88	295.82	293,170.00
26.12.2025 17:30	295.955	295.245	295.955	295.86	630,271.00
26.12.2025 18:00	296.32	295.76	295.91	295.85	756,057.00
26.12.2025 18:30	296.1	295.2935	295.93	295.6	796,081.00
26.12.2025 19:00	296.01	295.31	295.6501	295.47	743,535.00
26.12.2025 19:30	295.89	294.875	295.485	295.31	896,317.00
26.12.2025 20:00	295.47	294.89	295.3499	294.98	957,740.00
26.12.2025 20:30	295.43	294.8101	295.305	295.145	825,247.00
26.12.2025 21:00	295.325	294.875	295.26	294.925	1,116,245.00
26.12.2025 21:30	295.29	295.0605	295.13	295.0998	896,687.00
26.12.2025 22:00	295.85	295.09	295.09	295.8	1,170,753.00
26.12.2025 22:30	296.555	295.6467	295.87	296.49	2,842,602.00
29.12.2025 16:30	296.99	294.109	296.035	295.5	147,557.00
29.12.2025 17:00	295.595	294.4175	295.595	294.66	474,878.00
29.12.2025 17:30	294.42	292.65	294.42	292.65	1,065,073.00
29.12.2025 18:00	293.49	292.69	292.76	292.87	1,520,736.00
29.12.2025 18:30	293.05	292.3	292.995	292.34	2,237,909.00
29.12.2025 19:00	292.79	292.1001	292.435	292.41	3,036,808.00
29.12.2025 19:30	292.9651	292.01	292.41	292.445	3,124,955.00
29.12.2025 20:00	292.7	292.24	292.435	292.335	2,404,539.00
29.12.2025 20:30	292.477	291.92	292.27	291.92	3,203,446.00
29.12.2025 21:00	292.2171	291.57	291.9075	291.876	4,417,295.00
29.12.2025 21:30	292.115	291.25	291.93	291.25	3,749,027.00
29.12.2025 22:00	291.7	291.13	291.385	291.65	4,409,976.00
29.12.2025 22:30	293.12	291.755	291.755	292.91	7,393,341.00
30.12.2025 16:30	294.3	291.9501	292.445	294.095	60,842.00
30.12.2025 17:00	294.58	293.8408	294.115	294.11	357,672.00
30.12.2025 17:30	294.1	293.135	294.1	293.135	617,005.00
30.12.2025 18:00	293.46	292.9	293.15	292.9	665,199.00
30.12.2025 18:30	292.895	292.0101	292.895	292.18	1,568,963.00
30.12.2025 19:00	292.56	292.05	292.4	292.05	1,434,743.00
30.12.2025 19:30	292.085	291.71	291.98	291.93	1,864,271.00
30.12.2025 20:00	292.39	291.7734	291.895	292.02	1,754,948.00
30.12.2025 20:30	292.335	291.8	292.105	291.92	2,529,421.00
30.12.2025 21:00	292.26	291.6	291.855	291.875	1,782,732.00
30.12.2025 21:30	291.9475	291.5768	291.875	291.66	1,830,448.00
30.12.2025 22:00	291.66	291.19	291.66	291.59	2,270,264.00
30.12.2025 22:30	291.67	290.8	291.625	291.18	4,461,783.00
31.12.2025 16:30	291.48	290.1	291.48	290.88	53,551.00
31.12.2025 17:00	290.88	289.91	290.88	290.6767	204,033.00
31.12.2025 17:30	290.775	290.185	290.645	290.21	371,613.00
31.12.2025 18:00	290.3	289.75	290.3	289.75	458,927.00
31.12.2025 18:30	290.14	289.66	289.845	289.8401	698,948.00
31.12.2025 19:00	290.14	289.6501	289.965	289.6501	657,744.00
31.12.2025 19:30	289.8972	289.46	289.63	289.525	849,533.00
31.12.2025 20:00	290	289.34	289.495	290	1,065,281.00
31.12.2025 20:30	290.975	290.055	290.055	290.76	1,700,559.00
31.12.2025 21:00	291.08	290.41	290.89	290.455	1,347,796.00
31.12.2025 21:30	290.4093	289.53	290.31	289.55	1,722,438.00
31.12.2025 22:00	289.8	289.2	289.52	289.3157	2,521,374.00
31.12.2025 22:30	289.7175	288.9	289.51	288.9	2,649,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2025	278.70	272.37	275.88	273.97	1,650,796.00
07.01.2025	278.00	273.43	274.05	275.00	1,517,531.00
08.01.2025	276.92	274.08	275.02	274.90	1,949,578.00
10.01.2025	274.51	270.45	274.51	270.73	1,350,857.00
13.01.2025	275.21	268.22	268.50	274.59	1,367,542.00
14.01.2025	277.96	274.27	275.00	277.62	1,360,742.00
15.01.2025	281.08	276.28	280.50	276.59	1,843,111.00
16.01.2025	277.96	273.72	276.60	277.37	1,410,317.00
17.01.2025	277.46	274.70	276.85	275.10	1,576,536.00
21.01.2025	278.30	272.86	275.49	275.57	1,444,565.00
22.01.2025	274.82	269.41	274.27	270.43	1,958,018.00
23.01.2025	271.33	268.08	270.60	270.03	1,753,654.00
24.01.2025	273.50	269.53	270.00	273.29	1,539,129.00
27.01.2025	281.90	273.84	273.84	281.53	1,476,416.00
28.01.2025	281.07	278.07	280.98	278.65	1,043,098.00
29.01.2025	279.38	275.01	278.65	275.06	1,012,159.00
30.01.2025	271.11	263.30	265.00	269.24	2,815,779.00
31.01.2025	270.99	263.79	270.10	264.87	2,340,752.00
03.02.2025	258.79	246.72	257.54	251.42	1,043,494.00
04.02.2025	251.27	246.98	249.02	250.95	2,183,043.00
05.02.2025	251.26	248.50	250.49	250.51	646,178.00
06.02.2025	259.70	252.99	253.48	258.77	2,522,945.00
07.02.2025	259.24	254.87	258.94	256.08	1,391,542.00
10.02.2025	258.75	254.08	257.12	258.23	1,216,152.00
11.02.2025	262.11	257.02	258.60	261.26	1,414,474.00
12.02.2025	263.47	257.89	258.06	262.65	1,952,713.00
13.02.2025	265.08	262.04	262.26	263.08	610,185.00
14.02.2025	268.48	264.39	264.39	267.77	1,262,066.00
18.02.2025	269.44	265.46	268.95	267.45	927,477.00
19.02.2025	268.54	264.35	266.33	266.87	957,153.00
20.02.2025	268.85	265.09	266.49	268.46	706,686.00
21.02.2025	268.07	244.45	268.07	254.19	4,328,980.00
24.02.2025	255.92	251.62	254.50	253.54	1,446,448.00
25.02.2025	256.69	253.56	254.67	256.41	886,030.00
26.02.2025	258.88	253.26	256.86	256.12	1,095,638.00
27.02.2025	261.56	255.53	257.18	258.54	1,169,823.00
28.02.2025	264.46	258.18	259.74	262.90	1,952,575.00
03.03.2025	265.00	257.15	263.62	258.77	1,225,146.00
04.03.2025	255.75	246.83	255.40	247.74	2,332,801.00
05.03.2025	252.26	247.51	248.09	250.41	1,367,387.00
06.03.2025	249.88	245.00	248.51	249.79	1,900,673.00
07.03.2025	253.94	247.85	249.65	253.92	1,568,376.00
10.03.2025	252.23	243.13	250.92	246.51	1,657,420.00
11.03.2025	247.11	241.78	245.85	242.96	1,965,521.00
12.03.2025	244.29	239.50	243.52	243.51	1,702,795.00
13.03.2025	246.21	239.70	243.75	240.98	1,565,412.00
14.03.2025	242.92	239.68	242.00	242.20	1,431,129.00
17.03.2025	246.79	241.68	243.27	245.30	1,268,915.00
18.03.2025	247.18	243.59	245.28	245.80	1,587,629.00
19.03.2025	249.22	245.00	245.82	247.48	1,427,778.00
20.03.2025	250.20	243.01	244.89	246.21	3,077,517.00
21.03.2025	231.87	217.22	219.80	230.33	9,412,109.00
24.03.2025	244.40	234.74	235.00	242.32	3,994,602.00
25.03.2025	245.14	239.51	242.24	241.07	2,668,902.00
26.03.2025	245.13	240.00	242.00	243.67	2,190,868.00
27.03.2025	244.92	242.28	243.68	243.92	1,674,198.00
28.03.2025	244.77	240.64	243.10	241.71	1,621,380.00
31.03.2025	245.44	239.25	239.81	243.78	2,080,636.00
01.04.2025	244.44	239.23	244.00	241.98	1,368,201.00
02.04.2025	245.72	240.33	240.55	245.17	984,934.00
03.04.2025	232.88	213.67	230.18	215.86	5,063,570.00
04.04.2025	214.00	203.90	212.00	210.12	3,312,007.00
07.04.2025	215.74	199.60	203.71	205.23	3,021,885.00
08.04.2025	211.35	195.52	208.80	198.07	2,405,225.00
09.04.2025	221.20	194.29	194.34	217.94	3,054,444.00
10.04.2025	213.49	201.39	212.45	206.40	2,806,033.00
11.04.2025	209.00	199.85	204.79	207.77	2,189,806.00
14.04.2025	214.18	209.30	211.76	210.45	1,507,084.00
15.04.2025	210.75	206.32	209.94	207.35	1,079,286.00
16.04.2025	207.00	201.03	205.50	203.56	1,272,045.00
17.04.2025	209.85	204.75	205.07	207.55	1,106,919.00
21.04.2025	206.30	201.10	206.30	205.12	1,181,899.00
22.04.2025	209.11	204.11	206.80	206.57	1,366,613.00
23.04.2025	218.49	210.13	212.20	211.04	1,365,364.00
24.04.2025	216.01	208.89	210.00	215.69	1,132,233.00
25.04.2025	213.62	208.02	213.18	211.56	1,328,082.00
28.04.2025	214.05	209.55	212.98	211.50	1,360,749.00
29.04.2025	211.06	207.81	208.22	209.85	1,647,194.00
30.04.2025	210.60	204.33	207.50	210.33	1,278,396.00
01.05.2025	211.89	207.84	210.32	210.06	1,367,748.00
02.05.2025	221.60	211.89	214.51	219.72	2,179,250.00
05.05.2025	219.77	216.43	217.26	216.99	1,261,605.00
06.05.2025	215.73	212.64	213.88	213.41	1,101,942.00
07.05.2025	216.88	213.56	214.15	215.56	1,227,629.00
08.05.2025	222.31	216.52	218.52	219.21	1,332,658.00
09.05.2025	220.40	217.09	218.58	217.83	893,735.00
12.05.2025	238.41	229.71	229.71	232.95	3,363,011.00
13.05.2025	235.05	230.42	235.00	231.15	2,190,280.00
14.05.2025	232.25	229.14	231.29	231.80	2,069,091.00
15.05.2025	234.00	230.77	232.15	231.11	2,441,541.00
16.05.2025	232.49	226.65	231.51	229.51	2,269,574.00
19.05.2025	227.10	224.81	225.80	226.12	1,795,605.00
20.05.2025	224.67	220.01	223.10	221.14	2,385,049.00
21.05.2025	220.38	216.29	219.72	216.81	1,667,697.00
22.05.2025	220.20	215.71	216.85	218.81	1,512,644.00
23.05.2025	218.03	214.35	214.42	216.61	1,480,502.00
27.05.2025	221.42	217.74	218.04	219.76	1,563,698.00
28.05.2025	219.77	216.50	219.77	217.15	1,244,299.00
29.05.2025	221.00	217.40	217.87	220.26	1,387,136.00
30.05.2025	219.47	215.93	219.47	218.10	2,338,980.00
02.06.2025	218.42	214.82	217.58	217.89	1,370,314.00
03.06.2025	220.46	215.21	216.63	219.78	2,351,795.00
04.06.2025	221.40	218.77	221.07	218.89	1,384,517.00
05.06.2025	218.85	216.11	218.66	216.73	1,960,308.00
06.06.2025	221.00	219.12	219.45	219.61	1,671,490.00
09.06.2025	223.78	220.55	221.72	222.18	2,145,537.00
10.06.2025	228.23	223.38	223.70	227.96	2,033,637.00
11.06.2025	229.86	223.23	228.88	224.00	1,926,337.00
12.06.2025	225.82	222.29	223.98	225.00	1,860,266.00
13.06.2025	224.93	222.10	222.10	224.38	1,917,522.00
16.06.2025	228.72	225.30	225.93	226.77	1,902,296.00
17.06.2025	226.54	221.68	225.12	222.53	1,513,247.00
18.06.2025	226.00	222.29	222.49	223.30	1,516,621.00
20.06.2025	227.00	224.19	225.44	226.04	2,236,936.00
23.06.2025	229.29	223.74	223.80	229.23	2,031,618.00
24.06.2025	232.69	228.53	232.40	229.51	4,318,838.00
25.06.2025	225.97	216.16	218.58	222.00	8,086,201.00
26.06.2025	226.32	219.79	223.92	221.07	4,706,807.00
27.06.2025	229.43	222.19	222.67	228.91	4,050,677.00
30.06.2025	230.66	227.07	228.74	227.31	2,598,711.00
01.07.2025	237.30	226.20	226.40	234.33	2,720,243.00
02.07.2025	239.48	234.50	235.59	239.14	2,494,308.00
03.07.2025	245.76	240.12	243.75	241.23	2,410,377.00
07.07.2025	242.30	234.50	240.50	235.09	2,602,309.00
08.07.2025	239.90	235.00	235.83	238.71	1,959,973.00
09.07.2025	239.21	236.15	238.88	236.51	1,937,487.00
10.07.2025	240.36	236.62	236.88	238.73	1,940,191.00
11.07.2025	237.52	234.57	237.13	236.06	1,667,081.00
14.07.2025	235.60	231.64	235.22	233.98	1,432,839.00
15.07.2025	234.77	230.66	233.99	230.66	1,717,380.00
16.07.2025	232.71	226.72	231.60	228.75	1,900,920.00
17.07.2025	230.20	226.40	229.00	228.37	1,328,270.00
18.07.2025	229.73	224.73	229.40	226.62	1,688,180.00
21.07.2025	228.68	225.66	227.38	225.73	1,148,810.00
22.07.2025	232.15	226.23	226.53	231.70	1,832,765.00
23.07.2025	239.72	231.48	233.20	237.90	2,254,166.00
24.07.2025	239.39	236.32	237.50	236.51	2,004,448.00
25.07.2025	243.64	237.54	238.20	243.20	1,810,578.00
28.07.2025	244.40	239.45	240.37	242.41	1,624,421.00
29.07.2025	241.65	234.25	240.28	234.54	2,040,299.00
30.07.2025	234.00	222.28	233.44	223.86	3,612,725.00
31.07.2025	225.07	220.98	222.66	223.49	2,294,838.00
01.08.2025	221.84	216.14	221.83	217.10	2,210,881.00
04.08.2025	218.50	216.10	218.00	217.49	1,817,735.00
05.08.2025	223.15	216.70	217.62	222.41	1,786,764.00
06.08.2025	227.85	221.65	223.42	226.45	2,130,253.00
07.08.2025	230.00	224.11	228.75	224.66	1,423,510.00
08.08.2025	228.67	222.42	226.02	228.05	1,324,340.00
11.08.2025	231.40	222.21	228.54	224.61	1,520,008.00
12.08.2025	233.57	226.05	227.01	230.42	1,920,605.00
13.08.2025	230.73	220.00	230.00	230.50	3,385,665.00
14.08.2025	233.35	227.05	228.42	231.07	1,615,009.00
15.08.2025	232.11	227.10	231.44	227.26	1,797,627.00
18.08.2025	228.46	223.75	225.28	227.72	1,166,174.00
19.08.2025	234.60	228.71	229.36	233.13	1,409,384.00
20.08.2025	233.43	227.13	232.12	227.21	1,282,967.00
21.08.2025	227.30	224.69	226.31	225.28	1,431,185.00
22.08.2025	238.09	226.77	226.77	236.80	1,749,189.00
25.08.2025	237.00	231.59	235.92	233.00	1,453,429.00
26.08.2025	232.83	229.96	232.50	231.10	1,743,447.00
27.08.2025	232.86	230.21	230.83	232.21	1,082,358.00
28.08.2025	232.99	228.03	232.99	231.27	1,398,993.00
29.08.2025	233.16	229.97	231.54	231.07	1,485,435.00
02.09.2025	227.20	222.84	225.99	224.18	2,073,234.00
03.09.2025	226.10	223.51	225.00	225.34	1,723,785.00
04.09.2025	225.69	221.31	225.69	225.28	1,773,272.00
05.09.2025	229.66	224.36	224.46	227.72	1,665,061.00
08.09.2025	226.99	222.06	226.99	225.00	2,092,112.00
09.09.2025	226.61	224.00	224.46	225.75	1,190,641.00
10.09.2025	228.00	224.53	225.65	225.69	1,446,001.00
11.09.2025	230.31	222.32	222.32	228.81	1,894,469.00
12.09.2025	230.95	226.99	227.26	229.55	1,662,160.00
15.09.2025	232.59	225.66	231.72	225.69	1,492,630.00
16.09.2025	230.00	225.84	228.79	227.70	1,827,722.00
17.09.2025	232.87	224.37	225.52	225.78	3,110,524.00
18.09.2025	229.10	224.78	228.20	226.69	1,816,153.00
19.09.2025	235.32	225.24	228.00	231.89	3,918,590.00
22.09.2025	230.98	225.49	230.14	230.16	1,995,602.00
23.09.2025	235.82	230.40	230.62	233.71	1,108,617.00
24.09.2025	235.67	233.23	233.40	233.76	632,322.00
25.09.2025	236.63	232.50	232.60	235.64	362,262.00
26.09.2025	242.00	234.63	236.98	237.88	1,127,969.00
29.09.2025	239.42	234.46	238.85	236.65	585,449.00
30.09.2025	235.90	231.90	235.51	235.78	635,771.00
01.10.2025	239.91	234.30	235.16	239.56	670,250.00
02.10.2025	245.29	239.00	239.58	242.44	912,127.00
03.10.2025	245.66	242.76	243.54	244.60	841,705.00
06.10.2025	250.09	243.61	244.84	247.08	923,880.00
07.10.2025	248.87	242.25	247.47	242.25	713,431.00
08.10.2025	242.35	237.00	237.60	240.01	807,717.00
09.10.2025	242.60	235.72	241.27	237.03	603,973.00
10.10.2025	238.62	224.61	237.87	224.68	1,129,973.00
13.10.2025	230.74	226.23	226.23	229.66	734,045.00
14.10.2025	235.10	227.01	227.35	234.65	669,082.00
15.10.2025	237.27	231.37	234.55	235.83	724,394.00
16.10.2025	239.00	233.39	237.76	236.77	702,632.00
17.10.2025	239.89	236.40	237.75	237.82	792,944.00
20.10.2025	241.60	238.01	238.01	239.86	488,363.00
21.10.2025	246.23	238.37	238.73	242.83	572,666.00
22.10.2025	245.20	239.21	243.29	239.35	542,070.00
23.10.2025	241.41	234.53	240.55	238.16	774,658.00
24.10.2025	242.22	238.44	239.60	241.31	612,880.00
27.10.2025	248.47	244.30	244.98	247.42	738,372.00
28.10.2025	254.00	249.41	250.83	249.58	861,097.00
29.10.2025	252.62	248.00	249.15	249.67	746,961.00
30.10.2025	252.65	248.11	248.71	248.98	1,049,647.00
31.10.2025	255.51	247.51	247.54	253.97	862,042.00
03.11.2025	254.65	249.83	252.44	252.97	784,365.00
04.11.2025	255.29	251.01	251.74	251.83	896,986.00
05.11.2025	259.19	250.25	251.60	255.99	831,360.00
06.11.2025	261.31	255.95	255.95	258.90	1,120,311.00
07.11.2025	263.51	258.27	258.40	262.10	817,987.00
10.11.2025	262.46	253.78	262.46	253.91	1,034,870.00
11.11.2025	270.32	254.00	254.81	267.58	1,911,503.00
12.11.2025	271.97	267.67	268.00	268.71	802,373.00
13.11.2025	271.12	266.60	269.40	267.49	609,329.00
14.11.2025	269.69	264.39	265.35	267.56	681,166.00
17.11.2025	268.70	263.00	266.78	264.97	667,729.00
18.11.2025	264.92	259.79	263.00	263.18	843,898.00
19.11.2025	265.55	260.85	263.45	262.59	539,067.00
20.11.2025	270.77	263.01	263.85	263.14	818,886.00
21.11.2025	271.60	263.12	263.69	269.42	674,052.00
24.11.2025	270.43	265.88	268.57	267.04	761,947.00
25.11.2025	274.99	268.05	269.76	273.93	578,471.00
26.11.2025	276.59	272.60	274.30	275.75	560,756.00
28.11.2025	276.87	274.54	275.31	275.63	234,401.00
01.12.2025	275.90	272.71	274.41	273.47	562,506.00
02.12.2025	273.44	267.27	273.00	270.35	794,910.00
03.12.2025	274.18	268.71	271.09	270.59	841,287.00
04.12.2025	275.83	266.00	271.75	274.12	1,095,380.00
05.12.2025	276.60	272.99	273.83	274.29	477,925.00
08.12.2025	279.53	276.05	277.99	276.69	686,764.00
09.12.2025	277.92	274.98	276.50	275.24	374,923.00
10.12.2025	285.40	275.30	275.29	284.51	580,303.00
11.12.2025	288.44	284.35	284.52	284.88	612,865.00
12.12.2025	287.54	283.20	286.70	284.45	548,206.00
15.12.2025	283.00	278.70	281.86	281.23	1,045,684.00
16.12.2025	284.05	280.85	281.89	282.42	788,122.00
17.12.2025	285.00	281.43	282.41	282.26	720,686.00
18.12.2025	288.05	282.43	283.10	287.13	2,119,006.00
19.12.2025	290.56	270.80	272.01	288.75	2,477,332.00
22.12.2025	292.82	286.58	287.51	292.65	1,104,059.00
23.12.2025	295.44	290.88	292.99	295.13	817,965.00
24.12.2025	296.06	292.71	294.95	295.67	309,917.00
26.12.2025	296.64	294.21	295.26	296.44	329,476.00
29.12.2025	296.99	291.13	295.79	292.91	661,179.00
30.12.2025	294.62	290.78	292.76	291.18	441,800.00
31.12.2025	291.48	288.81	291.50	288.89	398,916.00

צרו איתנו קשר *5988