גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.57	75.57	75.57	75.57	0.00
16:50	75.51	75.51	75.51	75.51	137,790.00
17:00	75.73	75.73	75.73	75.73	309,467.00
17:10	75.4	75.4	75.4	75.4	142,735.00
17:20	75.77	75.77	75.77	75.77	141,575.00
17:30	76.02	76.02	76.02	76.02	335,852.00
17:40	75.96	75.96	75.96	75.96	133,335.00
17:50	76.14	76.14	76.14	76.14	138,910.00
18:00	75.92	75.92	75.92	75.92	162,096.00
18:10	75.75	75.75	75.75	75.75	187,127.00
18:20	75.645	75.645	75.645	75.645	130,033.00
18:30	75.6151	75.6151	75.6151	75.6151	94,622.00
18:40	75.56	75.56	75.56	75.56	131,240.00
18:50	75.48	75.48	75.48	75.48	149,845.00
19:00	75.435	75.435	75.435	75.435	68,952.00
19:10	75.815	75.815	75.815	75.815	198,392.00
19:20	75.895	75.895	75.895	75.895	217,414.00
19:30	76.12	76.12	76.12	76.12	158,226.00
19:40	76.05	76.05	76.05	76.05	194,801.00
19:50	75.935	75.935	75.935	75.935	134,018.00
20:00	75.995	75.995	75.995	75.995	124,098.00
20:10	75.745	75.745	75.745	75.745	283,286.00
20:20	75.62	75.62	75.62	75.62	255,332.00
20:30	75.67	75.67	75.67	75.67	188,226.00
20:40	75.695	75.695	75.695	75.695	150,878.00
20:50	75.84	75.84	75.84	75.84	233,185.00
21:00	76.01	76.01	76.01	76.01	185,568.00
21:10	76.1211	76.1211	76.1211	76.1211	101,799.00
21:20	75.855	75.855	75.855	75.855	124,498.00
21:30	75.75	75.75	75.75	75.75	60,881.00
21:40	75.8351	75.8351	75.8351	75.8351	153,108.00
21:50	75.87	75.87	75.87	75.87	141,149.00
22:00	75.87	75.87	75.87	75.87	94,288.00
22:10	75.77	75.77	75.77	75.77	89,626.00
22:20	75.945	75.945	75.945	75.945	193,747.00
22:30	76.03	76.03	76.03	76.03	127,466.00
22:40	75.99	75.99	75.99	75.99	166,768.00
22:50	76.155	76.155	76.155	76.155	216,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2026 21:30	79.75	79.75	79.75	79.75	2,861,402.00
21.09.2026 22:00	79.79	79.67	79.685	79.76	13,890,394.00
21.09.2026 22:30	79.81	79.56	79.765	79.62	28,574,082.00
22.09.2026 16:30	79.46	79.23	79.33	79.23	1,134,647.00
22.09.2026 17:00	79.535	79.23	79.23	79.38	3,724,897.00
22.09.2026 17:30	79.715	79.32	79.395	79.54	7,527,894.00
22.09.2026 18:00	79.78	79.58	79.615	79.67	9,822,634.00
22.09.2026 18:30	79.7297	79.6	79.67	79.69	11,699,973.00
22.09.2026 19:00	79.805	79.615	79.72	79.715	13,403,745.00
22.09.2026 19:30	79.775	79.63	79.71	79.74	13,189,720.00
22.09.2026 20:00	79.7201	79.51	79.7201	79.63	18,134,262.00
22.09.2026 20:30	79.7	79.515	79.645	79.515	18,563,071.00
22.09.2026 21:00	79.61	79.42	79.495	79.475	18,518,594.00
22.09.2026 21:30	79.53	79.395	79.4699	79.445	22,569,848.00
22.09.2026 22:00	79.51	79.405	79.4601	79.485	25,816,490.00
22.09.2026 22:30	79.545	79.33	79.445	79.33	23,679,364.00
23.09.2026 16:30	78.835	77.89	78.81	77.95	1,723,203.00
23.09.2026 17:00	78.195	77.69	77.98	78.18	3,988,501.00
23.09.2026 17:30	78.29	77.775	78.23	77.88	6,770,050.00
23.09.2026 18:00	77.865	77.525	77.865	77.535	11,500,973.00
23.09.2026 18:30	77.72	77.455	77.55	77.525	13,463,585.00
23.09.2026 19:00	77.7099	77.4204	77.485	77.7099	11,773,785.00
23.09.2026 19:30	77.8	77.6344	77.665	77.6344	16,363,296.00
23.09.2026 20:00	77.755	77.535	77.635	77.755	21,382,932.00
23.09.2026 20:30	77.845	77.605	77.76	77.84	28,045,950.00
23.09.2026 21:00	77.855	77.265	77.855	77.275	23,403,004.00
23.09.2026 21:30	77.375	77.135	77.285	77.135	25,748,486.00
23.09.2026 22:00	77.265	77.16	77.1819	77.225	30,880,425.00
23.09.2026 22:30	77.255	76.92	77.205	77.035	34,417,522.00
24.09.2026 16:30	77.185	76.905	77.04	77.0501	1,577,129.00
24.09.2026 17:00	77.105	76.79	76.99	76.85	4,891,769.00
24.09.2026 17:30	76.86	76.46	76.8	76.46	7,937,784.00
24.09.2026 18:00	76.529	76.205	76.4636	76.26	12,350,739.00
24.09.2026 18:30	76.275	75.8	76.265	75.855	17,028,478.00
24.09.2026 19:00	76.2	75.88	75.88	76.2	18,006,052.00
24.09.2026 19:30	76.32	76.04	76.1939	76.31	23,380,380.00
24.09.2026 20:00	76.405	76.135	76.285	76.2	33,240,403.00
24.09.2026 20:30	76.3	76.12	76.18	76.22	38,050,720.00
24.09.2026 21:00	76.26	75.925	76.24	76.065	35,061,185.00
24.09.2026 21:30	76.095	75.935	76.065	75.9751	35,338,245.00
24.09.2026 22:00	76.04	75.855	76.015	75.96	38,142,241.00
24.09.2026 22:30	76.07	75.62	75.91	75.65	42,900,488.00
25.09.2026 16:30	75.83	75.45	75.67	75.6605	2,534,165.00
25.09.2026 17:00	76.12	75.39	75.68	75.94	7,048,044.00
25.09.2026 17:30	76.175	75.6445	75.975	75.645	10,680,376.00
25.09.2026 18:00	75.835	75.58	75.67	75.58	15,179,147.00
25.09.2026 18:30	75.73	75.43	75.55	75.61	18,794,657.00
25.09.2026 19:00	76.12	75.68	75.68	76	21,958,201.00
25.09.2026 19:30	76.065	75.785	76.04	75.785	23,416,562.00
25.09.2026 20:00	75.825	75.5741	75.785	75.72	36,813,615.00
25.09.2026 20:30	76.08	75.665	75.715	76.08	42,573,636.00
25.09.2026 21:00	76.1501	75.735	76.095	75.75	25,207,164.00
25.09.2026 21:30	75.925	75.78	75.78	75.885	34,548,401.00
25.09.2026 22:00	76.05	75.75	75.9	75.975	47,134,173.00
25.09.2026 22:30	76.27	75.97	75.985	76.1	50,680,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	76.29	75.27	75.63	76.22	5,515,149.00
30.09.2025	76.70	75.14	76.26	75.47	4,362,397.00
01.10.2025	78.69	76.22	76.28	78.63	5,670,789.00
02.10.2025	78.89	77.54	78.51	78.18	3,948,740.00
03.10.2025	81.36	77.65	78.42	80.08	5,716,249.00
06.10.2025	82.36	80.42	80.49	82.13	7,513,447.00
07.10.2025	84.61	82.41	83.12	83.29	8,485,606.00
08.10.2025	84.39	82.87	83.81	84.06	7,757,979.00
09.10.2025	84.82	83.45	84.76	83.70	3,387,504.00
10.10.2025	84.82	83.19	83.99	83.38	5,005,616.00
13.10.2025	85.03	83.01	83.22	84.29	4,502,946.00
14.10.2025	84.84	83.43	84.19	84.64	4,588,617.00
15.10.2025	86.48	84.83	85.04	85.78	5,129,614.00
16.10.2025	86.74	84.98	86.21	85.05	4,033,556.00
17.10.2025	85.82	84.17	85.50	84.52	4,435,619.00
20.10.2025	85.34	84.31	85.34	84.78	2,719,266.00
21.10.2025	85.19	83.03	85.19	83.98	3,894,068.00
22.10.2025	84.22	82.47	84.09	82.85	4,664,783.00
23.10.2025	83.91	82.57	83.91	83.27	2,792,441.00
24.10.2025	84.78	83.36	83.60	84.43	2,493,669.00
27.10.2025	87.18	83.79	84.11	86.00	10,478,100.00
28.10.2025	87.53	82.91	87.06	83.55	8,170,430.00
29.10.2025	83.79	81.04	83.32	81.77	6,242,635.00
30.10.2025	82.58	81.44	81.98	81.62	3,942,430.00
31.10.2025	82.03	80.86	81.20	81.43	4,470,434.00
03.11.2025	82.10	80.60	81.30	81.81	4,201,182.00
04.11.2025	82.21	80.80	81.76	81.70	2,947,913.00
05.11.2025	82.62	81.11	81.54	82.14	3,741,745.00
06.11.2025	82.96	81.99	82.10	82.03	2,977,528.00
07.11.2025	83.99	81.64	81.78	83.96	5,314,629.00
10.11.2025	85.46	83.69	84.24	84.78	5,260,885.00
11.11.2025	85.83	84.55	84.79	85.78	7,270,429.00
12.11.2025	86.25	85.01	85.58	85.89	4,398,362.00
13.11.2025	85.93	83.93	85.67	83.99	6,153,995.00
14.11.2025	84.48	82.53	83.63	83.85	4,211,325.00
17.11.2025	85.77	83.75	83.77	85.77	6,207,308.00
18.11.2025	86.69	84.63	86.18	84.70	6,387,396.00
19.11.2025	85.34	83.92	85.14	84.28	6,974,717.00
20.11.2025	86.49	84.20	85.00	84.30	6,128,808.00
21.11.2025	84.67	81.64	84.10	83.50	7,314,308.00
24.11.2025	84.78	83.01	83.61	84.23	5,043,127.00
25.11.2025	85.34	84.18	84.67	84.84	3,657,315.00
26.11.2025	85.69	84.69	85.20	85.52	3,287,448.00
28.11.2025	86.47	85.15	85.46	86.25	2,259,677.00
01.12.2025	85.67	84.39	85.63	84.68	3,710,824.00
02.12.2025	85.28	84.25	84.98	84.58	3,650,710.00
03.12.2025	85.97	84.50	84.68	84.97	5,853,542.00
04.12.2025	84.81	82.75	84.79	83.37	6,298,845.00
05.12.2025	84.19	83.07	83.55	83.11	4,010,012.00
08.12.2025	83.16	80.41	83.10	80.52	8,872,234.00
09.12.2025	81.14	79.50	80.98	79.64	6,901,663.00
10.12.2025	81.92	79.64	80.05	81.28	6,132,486.00
11.12.2025	82.41	81.07	81.28	81.22	3,796,177.00
12.12.2025	82.27	81.33	81.68	81.67	4,247,744.00
15.12.2025	82.24	80.53	82.24	81.64	4,698,917.00
16.12.2025	81.85	80.19	81.75	81.29	3,099,976.00
17.12.2025	81.31	79.65	81.04	80.35	5,748,876.00
18.12.2025	81.15	80.00	80.31	80.87	3,115,782.00
19.12.2025	81.14	79.53	80.50	79.55	12,167,320.00
22.12.2025	80.18	78.72	79.07	80.03	3,437,772.00
23.12.2025	80.70	79.75	80.01	79.79	4,252,981.00
24.12.2025	80.46	79.69	80.13	80.43	1,517,577.00
26.12.2025	80.64	80.05	80.59	80.43	1,874,773.00
29.12.2025	81.25	80.22	80.43	80.26	2,798,508.00
30.12.2025	80.67	80.15	80.25	80.54	1,972,637.00
31.12.2025	80.62	80.21	80.51	80.29	2,229,085.00
02.01.2026	81.02	79.58	80.36	80.92	3,750,301.00
05.01.2026	81.34	79.25	81.06	81.34	4,187,785.00
06.01.2026	81.58	80.50	81.18	81.05	3,703,350.00
07.01.2026	80.79	78.36	80.74	78.38	4,782,919.00
08.01.2026	79.95	78.38	78.48	79.48	4,646,960.00
09.01.2026	80.92	79.87	80.10	79.89	3,047,405.00
12.01.2026	81.15	79.55	79.88	81.10	4,667,922.00
13.01.2026	81.93	80.42	81.24	81.67	4,506,258.00
14.01.2026	82.58	80.94	80.99	81.99	4,575,974.00
15.01.2026	82.67	81.54	82.15	82.23	3,518,358.00
16.01.2026	84.05	82.14	82.75	83.62	6,515,771.00
20.01.2026	83.93	82.52	82.98	83.56	4,789,300.00
21.01.2026	84.39	83.20	84.13	83.84	4,455,253.00
22.01.2026	85.51	83.67	84.59	85.05	5,464,429.00
23.01.2026	85.25	84.20	85.35	84.82	7,449,042.00
26.01.2026	86.28	84.85	85.29	85.46	4,929,177.00
27.01.2026	88.96	83.79	84.57	87.18	6,980,007.00
28.01.2026	88.62	87.06	87.63	87.57	3,947,153.00
29.01.2026	89.19	87.64	88.61	88.14	6,219,396.00
30.01.2026	88.29	86.16	88.05	87.92	5,294,568.00
02.02.2026	88.75	86.32	88.19	86.34	4,575,996.00
03.02.2026	88.89	86.68	86.80	88.81	4,682,140.00
04.02.2026	90.68	88.96	89.78	89.97	5,956,744.00
05.02.2026	90.49	88.09	90.02	89.16	4,970,300.00
06.02.2026	90.99	88.39	90.07	89.42	4,155,285.00
09.02.2026	89.78	88.75	89.22	89.46	3,081,133.00
10.02.2026	91.96	89.27	89.74	90.81	3,697,622.00
11.02.2026	91.59	90.46	91.30	91.34	3,595,390.00
12.02.2026	93.58	91.24	91.43	91.92	4,276,280.00
13.02.2026	94.94	91.08	91.52	93.78	5,056,464.00
17.02.2026	95.56	92.28	94.91	92.73	4,371,143.00
18.02.2026	93.01	90.59	92.88	91.22	4,429,144.00
19.02.2026	92.18	91.05	91.35	91.64	5,627,565.00
20.02.2026	92.43	91.31	92.19	92.19	3,824,363.00
23.02.2026	94.18	92.59	92.75	94.06	4,681,534.00
24.02.2026	95.83	93.92	94.32	95.69	6,319,343.00
25.02.2026	95.84	93.81	95.69	95.11	4,341,801.00
26.02.2026	95.00	91.85	94.43	91.99	8,770,359.00
27.02.2026	94.14	90.65	90.89	93.75	11,248,740.00
02.03.2026	93.65	91.75	93.33	92.68	4,895,331.00
03.03.2026	93.10	90.33	91.57	92.59	6,117,220.00
04.03.2026	93.10	91.63	92.52	92.62	4,568,948.00
05.03.2026	92.30	89.90	92.34	91.08	7,270,602.00
06.03.2026	91.63	90.01	90.54	91.01	5,305,098.00
09.03.2026	92.19	89.65	90.30	92.02	4,906,262.00
10.03.2026	92.14	91.06	91.61	91.58	3,918,631.00
11.03.2026	92.46	91.10	91.51	91.67	5,989,156.00
12.03.2026	92.73	90.81	91.21	91.69	4,499,836.00
13.03.2026	93.90	92.31	92.71	92.78	3,843,680.00
16.03.2026	94.44	92.25	94.14	92.82	4,307,867.00
17.03.2026	93.71	92.27	93.71	92.54	2,752,628.00
18.03.2026	92.53	90.61	92.17	90.95	3,322,422.00
19.03.2026	92.46	90.33	90.67	92.41	5,382,412.00
20.03.2026	94.21	89.17	92.74	89.58	8,665,899.00
23.03.2026	91.40	90.15	90.89	90.24	4,941,992.00
24.03.2026	92.50	90.13	90.42	91.65	3,863,310.00
25.03.2026	92.56	91.07	92.46	91.21	4,451,488.00
26.03.2026	92.00	90.57	91.00	91.15	2,939,202.00
27.03.2026	92.21	90.70	91.29	91.24	3,420,128.00
30.03.2026	92.97	91.50	92.82	92.05	4,992,935.00
31.03.2026	92.99	91.36	92.28	92.91	6,056,968.00
01.04.2026	93.86	92.24	92.80	92.89	4,096,290.00
02.04.2026	94.28	92.74	93.12	93.19	4,537,150.00
06.04.2026	93.65	92.53	92.89	92.73	2,451,012.00
07.04.2026	93.67	92.16	92.86	93.66	3,327,288.00
08.04.2026	94.33	92.02	93.26	94.23	3,414,333.00
09.04.2026	96.21	94.00	94.04	94.48	3,334,219.00
10.04.2026	94.82	93.92	94.30	94.13	2,485,881.00
13.04.2026	94.04	91.93	93.89	92.28	2,870,343.00
14.04.2026	91.78	90.58	91.74	91.34	4,800,068.00
15.04.2026	91.29	89.98	90.34	91.23	4,218,882.00
16.04.2026	91.85	90.57	91.07	91.82	3,890,978.00
17.04.2026	92.01	90.46	91.06	91.97	3,538,533.00
20.04.2026	93.08	91.57	91.73	92.02	3,450,127.00
21.04.2026	92.59	90.56	92.36	90.61	4,165,607.00
22.04.2026	92.18	89.90	91.36	90.04	4,001,774.00
23.04.2026	96.62	92.32	92.56	96.25	9,776,384.00
24.04.2026	97.63	95.14	97.25	95.31	4,372,723.00
27.04.2026	96.89	94.77	96.30	94.84	3,725,459.00
28.04.2026	96.61	95.15	95.88	96.52	3,735,707.00
29.04.2026	97.00	93.66	96.43	94.19	3,800,147.00
30.04.2026	98.03	94.44	94.75	97.88	8,726,793.00
01.05.2026	98.75	96.68	97.98	96.99	4,172,184.00
05.05.2026	97.05	95.30	95.76	96.28	3,120,345.00
06.05.2026	96.71	95.02	96.39	95.39	3,770,663.00
07.05.2026	94.85	92.72	94.47	93.33	4,617,652.00
08.05.2026	94.37	92.58	93.93	93.11	2,765,774.00
11.05.2026	95.80	94.03	94.13	94.85	3,492,912.00
12.05.2026	95.08	93.60	94.72	94.60	2,965,339.00
13.05.2026	95.39	93.32	93.93	94.90	3,228,212.00
14.05.2026	95.72	94.22	94.94	95.67	1,490,996.00
15.05.2026	94.78	92.71	94.73	93.37	4,311,489.00
18.05.2026	91.60	86.63	90.92	89.07	19,993,380.00
19.05.2026	90.27	87.36	88.97	90.04	13,516,250.00
20.05.2026	90.69	88.09	90.21	88.25	7,481,225.00
21.05.2026	89.85	88.46	89.35	89.68	6,586,490.00
22.05.2026	89.79	87.96	89.81	88.55	5,088,131.00
26.05.2026	89.50	87.53	88.99	87.66	5,254,957.00
27.05.2026	88.09	86.93	87.09	87.65	4,999,560.00
28.05.2026	88.46	87.03	87.97	87.24	6,250,795.00
29.05.2026	87.21	85.69	87.13	86.97	11,814,210.00
01.06.2026	86.20	83.57	85.90	83.65	6,681,413.00
02.06.2026	85.76	84.11	84.39	85.66	5,997,475.00
03.06.2026	86.30	84.53	85.52	84.63	5,191,786.00
04.06.2026	85.91	84.27	85.02	85.67	4,346,962.00
05.06.2026	86.10	84.61	85.10	85.85	5,547,667.00
08.06.2026	86.13	83.98	86.09	84.03	4,561,372.00
09.06.2026	85.06	83.38	84.19	84.77	5,692,701.00
10.06.2026	85.33	84.51	85.19	85.10	4,452,157.00
11.06.2026	85.87	84.78	85.36	84.83	4,125,914.00
12.06.2026	86.02	84.88	85.06	85.95	4,738,726.00
15.06.2026	86.65	85.07	85.75	86.12	4,590,798.00
16.06.2026	87.39	85.87	86.06	86.23	4,799,444.00
17.06.2026	86.91	85.28	86.00	85.72	4,356,534.00
18.06.2026	87.57	85.67	85.75	86.72	5,460,953.00
22.06.2026	87.40	86.02	86.75	86.09	6,286,559.00
23.06.2026	86.83	85.66	86.05	86.43	4,926,059.00
24.06.2026	87.68	86.37	86.77	87.60	6,072,541.00
25.06.2026	88.48	86.83	87.63	87.71	6,000,769.00
26.06.2026	88.38	87.66	88.03	88.25	4,260,556.00
29.06.2026	88.87	86.95	88.94	88.62	4,435,447.00
30.06.2026	88.89	87.44	88.28	87.73	4,651,569.00
01.07.2026	88.00	86.32	87.67	86.41	4,777,278.00
02.07.2026	88.37	86.35	86.68	88.34	5,556,377.00
06.07.2026	88.52	87.16	88.18	87.48	3,340,356.00
07.07.2026	89.24	88.03	88.05	88.45	5,680,476.00
08.07.2026	88.47	87.60	88.30	88.31	958,667.00
09.07.2026	88.39	86.85	88.08	87.08	4,363,539.00
10.07.2026	87.92	87.07	87.28	87.51	3,290,091.00
13.07.2026	88.73	87.68	87.79	88.38	2,817,061.00
14.07.2026	89.86	88.81	89.26	89.54	3,445,865.00
15.07.2026	89.97	88.44	89.70	89.12	4,445,439.00
16.07.2026	89.99	88.73	89.20	89.36	3,045,753.00
17.07.2026	90.71	88.42	89.93	88.79	3,901,772.00
20.07.2026	89.42	87.70	89.04	88.06	3,390,484.00
21.07.2026	88.09	87.46	87.60	87.90	2,813,223.00
22.07.2026	89.74	88.34	88.56	89.40	4,230,775.00
23.07.2026	90.49	88.60	88.80	89.79	4,251,983.00
24.07.2026	90.91	88.53	90.65	89.72	4,351,298.00
27.07.2026	90.16	88.29	89.41	88.83	5,200,278.00
28.07.2026	90.99	89.12	89.33	89.29	4,189,648.00
29.07.2026	90.52	88.00	90.07	88.47	3,652,002.00
30.07.2026	89.22	86.86	88.90	87.95	4,596,209.00
31.07.2026	88.11	86.92	87.86	86.92	4,041,305.00
03.08.2026	87.38	85.71	86.72	86.55	5,226,858.00
04.08.2026	87.30	85.49	86.15	87.22	4,640,559.00
05.08.2026	87.03	84.97	87.19	85.90	5,964,439.00
06.08.2026	86.86	83.94	86.28	84.61	8,020,551.00
07.08.2026	85.36	83.49	83.80	84.67	4,682,356.00
10.08.2026	84.75	83.65	84.14	84.72	4,609,581.00
11.08.2026	85.79	84.38	84.45	85.74	3,016,710.00
12.08.2026	86.10	85.26	85.47	85.77	3,660,749.00
13.08.2026	86.24	85.46	85.75	86.02	4,270,414.00
14.08.2026	86.53	85.84	86.02	86.19	3,578,653.00
17.08.2026	86.32	85.51	85.74	86.24	5,061,898.00
18.08.2026	87.52	86.09	87.00	86.25	6,044,368.00
19.08.2026	86.83	85.58	86.51	85.91	8,377,394.00
20.08.2026	85.99	84.60	85.32	85.05	5,772,393.00
21.08.2026	85.27	83.60	85.24	83.65	5,087,304.00
24.08.2026	84.18	83.24	83.78	84.10	3,713,261.00
25.08.2026	84.54	83.31	84.13	84.23	3,253,867.00
26.08.2026	84.72	84.03	84.15	84.23	2,766,695.00
27.08.2026	83.75	82.78	83.54	83.48	4,310,315.00
28.08.2026	82.94	81.33	82.89	81.82	6,673,675.00
31.08.2026	82.60	80.75	81.00	82.36	7,546,388.00
01.09.2026	83.11	82.29	82.66	82.93	4,995,614.00
02.09.2026	83.24	82.05	82.63	83.14	6,443,534.00
03.09.2026	84.25	83.29	83.89	84.07	4,543,939.00
04.09.2026	84.12	83.23	83.63	83.43	5,200,513.00
08.09.2026	84.38	83.32	83.49	83.86	3,558,510.00
09.09.2026	84.25	82.62	84.00	82.66	3,594,860.00
10.09.2026	83.34	82.24	82.82	82.46	6,046,472.00
11.09.2026	83.26	82.22	83.23	82.32	4,963,815.00
14.09.2026	82.73	81.51	82.62	81.64	4,553,179.00
15.09.2026	82.14	80.95	81.89	81.07	5,430,228.00
16.09.2026	81.97	79.96	81.84	80.38	4,006,754.00
17.09.2026	81.37	80.42	80.72	81.26	4,331,823.00
18.09.2026	81.00	80.39	80.75	80.47	5,303,153.00
21.09.2026	80.54	79.55	80.41	79.64	4,477,106.00
22.09.2026	79.81	79.21	79.46	79.26	4,279,450.00
23.09.2026	79.00	76.87	79.00	77.07	6,222,908.00
24.09.2026	77.47	75.61	77.35	75.62	7,262,161.00
25.09.2026	76.28	75.38	75.74	76.09	7,387,913.00

צרו איתנו קשר *5988