גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD

שער

73.84

שינוי

+1.15%

שינוי ב USD

0.84

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.79	73.79	73.79	73.79	0.00
16:50	74.12	74.12	74.12	74.12	310,557.00
17:00	74.295	74.295	74.295	74.295	342,427.00
17:10	74.19	74.19	74.19	74.19	281,471.00
17:20	74.18	74.18	74.18	74.18	326,122.00
17:30	74.15	74.15	74.15	74.15	284,373.00
17:40	74.02	74.02	74.02	74.02	308,486.00
17:50	73.76	73.76	73.76	73.76	185,847.00
18:00	73.5	73.5	73.5	73.5	328,077.00
18:10	73.525	73.525	73.525	73.525	191,426.00
18:20	73.46	73.46	73.46	73.46	169,666.00
18:30	73.48	73.48	73.48	73.48	173,841.00
18:40	73.42	73.42	73.42	73.42	163,316.00
18:50	73.39	73.39	73.39	73.39	501,845.00
19:00	73.4516	73.4516	73.4516	73.4516	54,837.00
19:10	73.47	73.47	73.47	73.47	132,828.00
19:20	73.615	73.615	73.615	73.615	183,120.00
19:30	73.505	73.505	73.505	73.505	126,095.00
19:40	73.5799	73.5799	73.5799	73.5799	106,930.00
19:50	73.61	73.61	73.61	73.61	68,987.00
20:00	73.615	73.615	73.615	73.615	78,087.00
20:10	73.52	73.52	73.52	73.52	74,109.00
20:20	73.53	73.53	73.53	73.53	60,567.00
20:30	73.665	73.665	73.665	73.665	190,072.00
20:40	73.645	73.645	73.645	73.645	87,340.00
20:50	73.73	73.73	73.73	73.73	72,103.00
21:00	73.78	73.78	73.78	73.78	89,815.00
21:10	73.795	73.795	73.795	73.795	143,287.00
21:20	73.84	73.84	73.84	73.84	120,068.00
21:30	74	74	74	74	121,113.00
21:40	73.825	73.825	73.825	73.825	467,356.00
21:50	73.9862	73.9862	73.9862	73.9862	228,985.00
22:00	74.16	74.16	74.16	74.16	121,602.00
22:10	74.15	74.15	74.15	74.15	242,801.00
22:20	74.095	74.095	74.095	74.095	233,366.00
22:30	74.105	74.105	74.105	74.105	98,638.00
22:40	74.14	74.14	74.14	74.14	132,367.00
22:50	74.205	74.205	74.205	74.205	290,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	72.055	71.59	71.97	72.02	4,703,428.00
06.06.2025 17:30	72.065	71.805	71.99	71.91	5,378,289.00
06.06.2025 18:00	72.01	71.73	71.93	71.955	8,558,886.00
06.06.2025 18:30	71.99	71.755	71.97	71.89	11,138,924.00
06.06.2025 19:00	72.0735	71.82	71.91	72.0735	14,118,828.00
06.06.2025 19:30	72.11	71.915	72.06	71.93	12,152,262.00
06.06.2025 20:00	72.0601	71.83	71.945	72.06	12,418,181.00
06.06.2025 20:30	72.06	71.98	72.045	72.01	17,668,729.00
06.06.2025 21:00	72.11	71.945	71.995	72.045	22,424,559.00
06.06.2025 21:30	72.16	72.055	72.07	72.115	17,488,167.00
06.06.2025 22:00	72.205	72.1097	72.1097	72.155	29,669,890.00
06.06.2025 22:30	72.265	72.155	72.18	72.155	27,594,482.00
09.06.2025 16:30	72.165	71.39	72.165	71.83	1,729,844.00
09.06.2025 17:00	72.09	71.746	71.79	72	4,058,841.00
09.06.2025 17:30	72.05	71.93	72.05	71.99	4,805,344.00
09.06.2025 18:00	72.07	71.86	72.055	71.92	5,977,585.00
09.06.2025 18:30	72.075	71.84	71.93	72	9,463,843.00
09.06.2025 19:00	72.19	71.95	72.01	72.18	14,054,322.00
09.06.2025 19:30	72.26	72.12	72.1562	72.2	13,891,162.00
09.06.2025 20:00	72.45	72.195	72.195	72.39	11,537,526.00
09.06.2025 20:30	72.4	72.18	72.4	72.18	14,125,643.00
09.06.2025 21:00	72.3	72.135	72.19	72.24	17,226,113.00
09.06.2025 21:30	72.3399	72.225	72.235	72.265	20,708,253.00
09.06.2025 22:00	72.29	72.03	72.29	72.0941	17,899,053.00
09.06.2025 22:30	72.235	71.91	72.075	71.91	19,987,585.00
10.06.2025 16:30	72.51	71.9599	72.1	71.9599	1,375,731.00
10.06.2025 17:00	72.265	72.02	72.035	72.14	2,629,805.00
10.06.2025 17:30	72.5	72.19	72.215	72.4896	4,933,927.00
10.06.2025 18:00	72.775	72.52	72.56	72.76	8,676,035.00
10.06.2025 18:30	73.03	72.81	72.81	72.86	11,466,017.00
10.06.2025 19:00	73.035	72.81	72.84	72.815	17,333,707.00
10.06.2025 19:30	72.9082	72.73	72.805	72.855	17,589,636.00
10.06.2025 20:00	72.8634	72.61	72.8501	72.635	18,426,105.00
10.06.2025 20:30	72.785	72.54	72.64	72.54	13,270,586.00
10.06.2025 21:00	72.475	72.285	72.415	72.45	20,686,901.00
10.06.2025 21:30	72.575	72.415	72.49	72.415	25,750,189.00
10.06.2025 22:00	72.7465	72.38	72.42	72.7201	29,902,214.00
10.06.2025 22:30	72.8715	72.58	72.69	72.83	26,873,067.00
11.06.2025 16:30	73.345	72.835	72.835	73.055	1,365,313.00
11.06.2025 17:00	73.305	73.01	73.11	73.13	3,086,795.00
11.06.2025 17:30	73.24	72.945	73.11	72.945	3,169,049.00
11.06.2025 18:00	73.185	72.85	72.97	73.04	6,765,108.00
11.06.2025 18:30	73.05	72.72	73.03	72.73	13,371,821.00
11.06.2025 19:00	72.9	72.57	72.73	72.84	18,421,478.00
11.06.2025 19:30	73.02	72.81	72.84	72.93	15,606,411.00
11.06.2025 20:00	73.1602	72.95	72.96	73.09	24,141,253.00
11.06.2025 20:30	73.47	73.05	73.09	73.435	19,470,707.00
11.06.2025 21:00	73.444	73	73.425	73.01	19,907,006.00
11.06.2025 21:30	73.095	72.88	72.955	72.88	23,652,101.00
11.06.2025 22:00	73.05	72.865	72.865	72.9136	34,523,099.00
11.06.2025 22:30	72.95	72.74	72.9	72.91	35,211,827.00
12.06.2025 16:30	74.335	73.26	73.42	74.33	1,216,794.00
12.06.2025 17:00	74.37	74.082	74.29	74.37	4,145,851.00
12.06.2025 17:30	74.04	73.5	74.04	73.51	6,789,095.00
12.06.2025 18:00	73.7	73.3925	73.62	73.425	11,084,600.00
12.06.2025 18:30	73.5	73.32	73.45	73.475	13,024,607.00
12.06.2025 19:00	73.615	73.42	73.42	73.53	19,783,334.00
12.06.2025 19:30	73.64	73.51	73.52	73.565	18,576,810.00
12.06.2025 20:00	73.67	73.47	73.58	73.625	19,027,416.00
12.06.2025 20:30	73.78	73.63	73.63	73.765	22,143,827.00
12.06.2025 21:00	74.015	73.77	73.77	73.955	25,652,770.00
12.06.2025 21:30	74.21	73.825	73.9	74.21	26,703,197.00
12.06.2025 22:00	74.19	74.005	74.19	74.18	27,253,079.00
12.06.2025 22:30	74.26	73.81	74.19	73.83	24,478,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	73.54	72.38	72.76	73.06	6,564,799.00
17.06.2024	73.40	72.19	72.73	72.31	7,989,785.00
18.06.2024	70.59	68.97	69.10	70.44	28,944,640.00
20.06.2024	72.89	70.79	71.00	72.46	14,848,300.00
21.06.2024	73.69	72.07	73.36	72.81	19,264,670.00
24.06.2024	74.26	72.25	72.50	73.85	12,062,700.00
25.06.2024	73.74	72.39	73.57	72.98	10,973,860.00
26.06.2024	73.61	71.92	72.80	73.37	11,435,180.00
27.06.2024	74.39	73.23	73.62	73.72	9,551,518.00
28.06.2024	73.31	69.86	73.21	70.81	23,931,020.00
01.07.2024	71.63	69.54	71.46	69.90	11,023,230.00
02.07.2024	70.60	69.38	70.00	70.47	9,404,578.00
03.07.2024	71.91	70.55	70.92	71.83	4,487,221.00
05.07.2024	72.35	71.64	72.00	72.09	7,688,002.00
08.07.2024	72.58	71.74	72.15	72.11	5,343,506.00
09.07.2024	72.99	71.68	72.06	72.12	6,210,995.00
10.07.2024	73.13	71.68	72.26	72.90	6,712,500.00
11.07.2024	75.21	73.46	73.50	74.70	12,160,510.00
12.07.2024	76.70	74.77	75.00	76.00	11,061,700.00
15.07.2024	74.40	70.76	74.17	70.97	19,563,440.00
16.07.2024	72.29	70.85	71.54	71.90	10,466,680.00
17.07.2024	72.25	70.48	71.75	70.90	11,863,060.00
18.07.2024	72.36	70.82	71.00	71.67	10,184,380.00
19.07.2024	72.36	71.44	71.92	72.00	7,680,905.00
22.07.2024	-99.99	-99.99	72.95	72.94	0.00
23.07.2024	73.01	71.90	72.43	72.11	7,003,088.00
24.07.2024	75.75	72.29	72.73	75.41	17,741,390.00
25.07.2024	75.67	73.29	75.19	73.44	13,931,520.00
26.07.2024	74.99	73.52	74.23	74.26	7,055,342.00
29.07.2024	74.67	73.56	74.46	74.34	5,934,612.00
30.07.2024	74.53	73.20	74.53	74.28	8,422,276.00
31.07.2024	76.88	74.69	74.87	76.39	15,592,930.00
01.08.2024	78.42	75.90	76.32	78.39	11,126,790.00
02.08.2024	80.56	77.82	79.36	79.20	13,827,040.00
05.08.2024	79.00	76.49	78.55	76.68	11,509,700.00
06.08.2024	78.40	76.67	76.85	76.97	8,769,037.00
07.08.2024	78.76	77.29	77.72	77.56	8,187,768.00
08.08.2024	78.23	76.60	77.12	77.54	6,857,295.00
09.08.2024	78.03	76.35	77.50	77.46	4,938,182.00
12.08.2024	77.61	76.89	77.33	77.58	5,954,608.00
13.08.2024	78.50	77.53	78.35	78.12	5,108,257.00
14.08.2024	78.58	77.10	78.00	78.01	4,620,107.00
15.08.2024	77.81	77.13	77.54	77.41	5,907,935.00
16.08.2024	78.79	77.24	77.52	78.57	6,298,187.00
19.08.2024	79.57	78.43	78.57	79.35	5,581,717.00
20.08.2024	79.79	78.96	79.35	78.98	5,727,493.00
21.08.2024	79.99	79.13	79.17	79.64	5,122,191.00
22.08.2024	79.94	78.46	79.68	78.92	7,754,575.00
23.08.2024	80.32	79.16	79.46	79.66	5,018,924.00
26.08.2024	81.07	79.96	80.00	80.64	5,364,561.00
27.08.2024	80.64	79.58	80.36	79.61	5,084,914.00
28.08.2024	80.13	79.19	79.73	79.41	5,460,518.00
29.08.2024	80.18	78.71	79.53	80.03	5,175,992.00
30.08.2024	80.74	79.47	79.59	80.51	6,807,225.00
03.09.2024	81.18	79.63	80.77	79.93	9,882,797.00
04.09.2024	81.54	80.32	80.41	81.08	7,482,631.00
05.09.2024	82.14	80.23	81.96	80.33	8,485,980.00
06.09.2024	81.19	79.81	80.86	79.98	8,112,564.00
09.09.2024	81.24	79.26	80.11	81.19	6,910,867.00
10.09.2024	82.39	81.04	81.47	82.30	9,585,596.00
11.09.2024	83.57	81.73	82.70	83.43	10,209,280.00
12.09.2024	83.97	82.71	83.43	83.46	7,856,223.00
13.09.2024	84.73	83.50	83.90	84.65	6,614,410.00
16.09.2024	85.56	84.36	85.09	84.64	8,489,937.00
17.09.2024	85.00	84.18	84.79	84.97	7,331,217.00
18.09.2024	84.99	83.51	84.49	84.28	9,250,843.00
19.09.2024	83.80	81.46	83.63	82.29	13,961,600.00
20.09.2024	83.75	82.05	82.25	82.76	25,590,330.00
23.09.2024	84.93	82.94	83.66	84.82	7,912,945.00
24.09.2024	85.27	83.92	84.20	84.29	8,202,860.00
25.09.2024	85.21	83.85	84.61	84.62	8,160,984.00
26.09.2024	84.60	83.24	84.25	83.46	8,435,854.00
27.09.2024	84.84	83.76	83.77	84.54	8,064,525.00
30.09.2024	84.95	84.01	84.50	84.53	13,866,140.00
01.10.2024	85.75	83.82	84.11	85.27	8,783,593.00
02.10.2024	85.59	84.49	84.77	85.43	7,954,297.00
03.10.2024	86.10	84.75	85.65	85.05	6,996,720.00
04.10.2024	84.08	83.01	83.49	83.85	8,024,618.00
07.10.2024	83.55	80.18	83.55	80.29	11,963,180.00
08.10.2024	81.81	80.49	80.78	80.50	10,092,360.00
09.10.2024	81.10	79.66	79.66	80.58	10,096,680.00
10.10.2024	82.56	80.82	81.00	80.94	7,925,516.00
11.10.2024	81.88	80.39	80.98	81.86	6,965,903.00
14.10.2024	83.19	81.61	81.90	82.91	5,663,474.00
15.10.2024	84.05	82.67	83.00	82.79	15,812,240.00
16.10.2024	84.64	82.72	83.08	84.39	8,049,918.00
17.10.2024	84.63	83.69	84.30	83.78	6,113,420.00
18.10.2024	84.41	83.55	83.92	84.38	8,020,563.00
21.10.2024	84.96	83.66	84.76	84.03	7,027,113.00
22.10.2024	84.23	83.14	83.20	83.70	8,247,908.00
23.10.2024	86.00	83.00	84.59	84.96	10,775,790.00
24.10.2024	84.54	82.50	84.00	82.81	9,702,244.00
25.10.2024	83.13	81.29	82.90	81.43	6,522,471.00
28.10.2024	83.84	81.61	82.04	82.87	8,603,723.00
29.10.2024	80.70	79.47	79.95	79.56	19,228,510.00
30.10.2024	79.89	78.89	79.75	79.09	11,267,870.00
31.10.2024	79.85	78.14	78.39	79.25	13,008,150.00
04.11.2024	78.82	77.10	77.35	78.37	11,758,150.00
05.11.2024	78.79	76.97	77.77	78.65	8,993,158.00
06.11.2024	74.98	72.69	74.30	74.52	28,618,540.00
07.11.2024	75.09	73.57	73.61	74.62	16,226,340.00
11.11.2024	77.15	75.74	76.98	75.91	10,160,610.00
12.11.2024	75.80	73.62	75.61	74.26	12,528,300.00
13.11.2024	75.04	73.92	74.63	74.24	12,067,350.00
14.11.2024	76.18	73.65	73.88	75.28	13,180,900.00
15.11.2024	76.69	75.29	75.45	76.35	12,928,920.00
18.11.2024	76.67	75.31	76.30	76.39	9,043,996.00
19.11.2024	77.32	75.72	76.31	76.44	7,901,432.00
20.11.2024	77.50	76.36	77.19	76.88	7,064,937.00
21.11.2024	77.51	76.36	76.79	77.36	8,908,166.00
22.11.2024	77.54	75.76	77.23	76.00	7,658,067.00
25.11.2024	77.10	75.83	76.73	76.64	20,801,880.00
26.11.2024	77.78	76.47	77.00	77.49	10,546,810.00
27.11.2024	79.38	77.86	78.13	78.52	8,689,447.00
29.11.2024	78.99	78.32	78.58	78.67	6,186,524.00
02.12.2024	79.05	76.89	78.92	77.07	11,119,260.00
03.12.2024	77.57	76.23	77.07	76.29	9,803,948.00
04.12.2024	76.02	75.10	76.00	75.74	8,287,225.00
05.12.2024	76.54	75.42	75.64	76.20	6,440,138.00
06.12.2024	76.50	74.92	76.19	75.24	7,076,919.00
09.12.2024	75.63	74.56	75.50	74.70	9,158,203.00
10.12.2024	74.52	73.35	74.50	74.14	8,613,016.00
11.12.2024	74.55	73.58	74.20	73.98	7,438,978.00
12.12.2024	74.08	73.09	73.84	73.22	6,771,416.00
13.12.2024	73.75	72.94	73.05	73.62	7,607,783.00
16.12.2024	74.22	72.76	73.70	72.79	9,658,936.00
17.12.2024	72.60	71.80	72.31	72.27	7,697,345.00
18.12.2024	72.54	70.43	71.96	70.52	11,455,120.00
19.12.2024	71.00	69.71	70.52	69.77	13,452,380.00
20.12.2024	71.98	69.32	69.58	71.67	27,384,440.00
23.12.2024	72.53	71.25	71.34	72.49	7,340,565.00
24.12.2024	72.91	72.03	72.42	72.91	3,001,824.00
26.12.2024	72.90	72.27	72.48	72.37	4,503,294.00
27.12.2024	72.43	71.68	71.90	72.11	5,456,113.00
30.12.2024	71.91	70.98	71.68	71.76	8,372,363.00
31.12.2024	72.41	71.40	71.86	71.69	6,216,086.00
06.01.2025	71.94	70.84	71.80	71.24	7,025,548.00
07.01.2025	71.90	70.06	71.46	70.43	8,974,349.00
08.01.2025	70.70	69.46	70.02	70.66	7,852,760.00
10.01.2025	70.07	67.07	69.99	67.38	15,872,100.00
13.01.2025	67.36	65.89	67.22	66.96	16,960,400.00
14.01.2025	68.01	66.88	66.98	67.98	10,673,890.00
15.01.2025	70.04	69.01	69.27	69.29	12,400,710.00
16.01.2025	71.42	68.89	68.96	71.37	11,182,060.00
17.01.2025	71.84	70.74	71.09	70.76	11,963,530.00
21.01.2025	71.88	70.78	71.36	70.85	12,122,670.00
22.01.2025	70.57	68.34	70.56	68.49	14,410,420.00
23.01.2025	69.35	68.27	68.85	69.23	10,737,400.00
24.01.2025	74.05	68.00	68.10	72.83	24,206,530.00
27.01.2025	73.93	70.64	73.30	73.83	18,923,170.00
28.01.2025	72.88	69.92	72.33	70.54	16,626,200.00
29.01.2025	71.52	70.61	70.75	70.89	9,460,718.00
30.01.2025	72.00	70.79	71.99	71.30	8,623,170.00
31.01.2025	71.73	70.93	71.51	71.56	10,703,690.00
03.02.2025	71.26	70.19	70.50	70.79	1,472,836.00
04.02.2025	70.85	69.62	70.25	69.90	10,572,290.00
05.02.2025	70.79	69.23	70.75	69.87	3,986,984.00
06.02.2025	69.62	68.26	69.40	69.27	9,142,599.00
07.02.2025	69.39	68.20	69.14	68.27	8,862,169.00
10.02.2025	69.74	68.09	68.34	69.70	9,080,501.00
11.02.2025	70.38	68.71	69.41	70.33	7,015,988.00
12.02.2025	70.19	68.98	69.31	69.28	8,572,747.00
13.02.2025	69.66	68.78	69.42	69.10	7,003,340.00
14.02.2025	69.02	67.88	68.60	68.06	12,195,710.00
18.02.2025	68.55	67.53	68.00	68.50	12,078,110.00
19.02.2025	69.51	68.41	68.54	69.06	8,462,418.00
20.02.2025	70.44	68.82	69.08	70.14	9,339,173.00
21.02.2025	71.97	70.01	70.14	71.58	14,292,160.00
24.02.2025	71.46	69.92	71.30	70.80	11,970,100.00
25.02.2025	71.71	70.68	71.20	71.32	13,763,640.00
26.02.2025	71.64	70.51	71.19	71.01	8,006,583.00
27.02.2025	70.91	69.31	70.57	69.38	9,305,759.00
28.02.2025	70.22	69.28	69.59	70.17	11,174,940.00
03.03.2025	71.70	70.00	70.05	71.62	9,441,425.00
04.03.2025	73.08	70.76	71.96	70.85	17,244,020.00
05.03.2025	70.89	69.39	70.53	70.48	7,703,025.00
06.03.2025	70.11	69.02	70.02	70.01	7,466,693.00
07.03.2025	73.12	70.06	70.18	72.83	13,445,860.00
10.03.2025	76.29	72.48	73.00	76.16	25,255,370.00
11.03.2025	76.26	73.20	75.90	74.03	14,833,970.00
12.03.2025	73.38	71.78	73.00	72.92	12,099,540.00
13.03.2025	73.55	72.05	73.20	72.73	11,252,610.00
14.03.2025	73.68	72.33	72.78	73.55	8,698,603.00
17.03.2025	73.43	71.07	73.43	72.11	14,952,340.00
18.03.2025	72.21	70.27	72.21	70.70	15,211,610.00
19.03.2025	71.18	70.00	71.02	70.47	8,827,296.00
20.03.2025	72.09	70.59	71.04	71.15	11,815,500.00
21.03.2025	71.96	70.17	71.02	70.88	15,780,330.00
24.03.2025	71.79	69.91	70.95	70.07	12,384,000.00
25.03.2025	70.48	68.42	70.48	68.59	12,616,170.00
26.03.2025	69.84	68.68	68.77	69.73	9,154,191.00
27.03.2025	71.02	69.61	69.76	70.03	8,748,066.00
28.03.2025	70.97	70.17	70.43	70.45	7,678,196.00
31.03.2025	71.75	70.62	70.71	70.89	13,346,870.00
01.04.2025	71.57	70.52	71.00	70.92	8,705,409.00
02.04.2025	71.29	70.13	71.09	70.48	8,473,078.00
03.04.2025	72.96	71.37	71.67	72.14	13,649,240.00
04.04.2025	73.42	66.86	72.79	66.91	18,286,130.00
07.04.2025	67.26	63.93	65.50	65.06	19,434,970.00
08.04.2025	66.58	63.20	66.43	64.11	14,227,990.00
09.04.2025	67.79	61.72	63.38	67.58	18,972,760.00
10.04.2025	67.50	65.24	66.80	66.72	12,727,780.00
11.04.2025	66.99	64.60	66.45	65.81	14,852,570.00
14.04.2025	68.12	65.96	66.48	67.69	11,585,160.00
15.04.2025	68.43	67.53	67.86	67.66	7,849,911.00
16.04.2025	68.04	65.30	67.95	65.64	11,353,450.00
17.04.2025	67.34	65.97	66.04	66.31	11,203,350.00
21.04.2025	66.06	63.64	65.82	64.68	11,563,770.00
22.04.2025	66.80	65.35	65.46	66.64	14,329,810.00
23.04.2025	69.10	66.99	67.55	67.27	19,473,730.00
24.04.2025	67.20	65.24	67.04	66.35	13,720,670.00
25.04.2025	66.87	65.36	66.65	66.09	8,426,069.00
28.04.2025	66.34	65.28	66.16	66.19	7,122,274.00
29.04.2025	67.39	65.72	66.05	67.25	8,891,097.00
30.04.2025	67.21	65.46	67.01	66.88	13,758,450.00
01.05.2025	67.63	65.94	67.49	66.05	11,449,580.00
02.05.2025	67.37	65.99	66.10	67.09	13,332,680.00
05.05.2025	67.03	65.88	67.00	66.10	7,116,805.00
06.05.2025	66.89	65.35	65.81	66.54	7,939,965.00
07.05.2025	67.98	65.97	66.26	67.36	9,919,838.00
08.05.2025	69.38	66.91	67.27	68.32	13,027,840.00
09.05.2025	70.49	68.45	68.68	70.31	14,777,050.00
12.05.2025	70.99	68.70	70.90	69.69	18,937,310.00
13.05.2025	72.48	69.96	70.07	72.11	22,568,380.00
14.05.2025	72.43	70.75	71.79	72.19	15,237,950.00
15.05.2025	74.83	72.45	73.00	74.55	17,515,460.00
16.05.2025	75.00	73.71	74.55	75.00	12,778,660.00
19.05.2025	74.25	73.16	74.22	73.86	14,436,740.00
20.05.2025	75.21	73.83	74.00	74.41	8,000,610.00
21.05.2025	74.34	71.36	74.07	71.54	16,000,950.00
22.05.2025	69.00	63.88	68.90	66.94	40,103,960.00
23.05.2025	67.95	65.97	67.01	67.76	17,152,390.00
27.05.2025	68.37	67.46	67.75	68.04	10,899,810.00
28.05.2025	68.15	66.83	67.89	67.21	7,810,256.00
29.05.2025	69.10	66.77	66.77	68.99	11,321,480.00
30.05.2025	70.69	68.50	68.80	70.64	18,790,010.00
02.06.2025	70.20	69.04	69.75	70.15	9,354,871.00
03.06.2025	71.08	69.86	70.30	70.95	11,012,300.00
04.06.2025	71.15	69.79	71.15	69.88	10,885,180.00
05.06.2025	72.00	69.75	70.30	71.50	10,939,180.00
06.06.2025	72.29	71.47	71.62	72.16	9,282,428.00
09.06.2025	72.46	71.32	72.23	71.90	7,044,163.00
10.06.2025	73.06	71.93	72.30	72.81	9,862,502.00
11.06.2025	73.49	72.56	72.83	73.00	11,997,140.00

צרו איתנו קשר *5988