גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.5	84.5	84.5	84.5	0.00
16:50	83.885	83.885	83.885	83.885	122,009.00
17:00	83.98	83.98	83.98	83.98	170,765.00
17:10	83.83	83.83	83.83	83.83	153,922.00
17:20	84.075	84.075	84.075	84.075	139,021.00
17:30	84.39	84.39	84.39	84.39	131,750.00
17:40	84.39	84.39	84.39	84.39	45,459.00
17:50	84.39	84.39	84.39	84.39	0.00
18:00	84.39	84.39	84.39	84.39	0.00
18:10	84.39	84.39	84.39	84.39	0.00
18:20	84.55	84.55	84.55	84.55	413,567.00
18:30	84.335	84.335	84.335	84.335	73,014.00
18:40	84.26	84.26	84.26	84.26	66,944.00
18:50	84.1001	84.1001	84.1001	84.1001	32,963.00
19:00	84.14	84.14	84.14	84.14	61,534.00
19:10	84.2053	84.2053	84.2053	84.2053	36,245.00
19:20	84.1	84.1	84.1	84.1	49,230.00
19:30	84.13	84.13	84.13	84.13	65,301.00
19:40	84.255	84.255	84.255	84.255	95,105.00
19:50	84.4251	84.4251	84.4251	84.4251	69,785.00
20:00	84.555	84.555	84.555	84.555	50,246.00
20:10	84.42	84.42	84.42	84.42	54,534.00
20:20	84.36	84.36	84.36	84.36	74,613.00
20:30	84.39	84.39	84.39	84.39	40,022.00
20:40	84.425	84.425	84.425	84.425	80,824.00
20:50	84.45	84.45	84.45	84.45	37,093.00
21:00	84.4457	84.4457	84.4457	84.4457	26,291.00
21:10	84.53	84.53	84.53	84.53	92,660.00
21:20	84.63	84.63	84.63	84.63	61,610.00
21:30	84.565	84.565	84.565	84.565	45,901.00
21:40	84.495	84.495	84.495	84.495	50,697.00
21:50	84.495	84.495	84.495	84.495	52,195.00
22:00	84.48	84.48	84.48	84.48	39,013.00
22:10	84.445	84.445	84.445	84.445	49,960.00
22:20	84.455	84.455	84.455	84.455	57,202.00
22:30	84.495	84.495	84.495	84.495	55,003.00
22:40	84.5491	84.5491	84.5491	84.5491	65,492.00
22:50	84.685	84.685	84.685	84.685	176,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	86.47	85.925	86.47	85.95	6,850,096.00
05.08.2026 17:30	85.94	85	85.89	85.15	7,740,591.00
05.08.2026 18:00	85.43	85	85.16	85.03	11,230,875.00
05.08.2026 18:30	85.595	85.105	85.115	85.55	13,164,636.00
05.08.2026 19:00	86.01	85.56	85.56	85.69	12,119,688.00
05.08.2026 19:30	85.79	85.61	85.7	85.77	12,175,694.00
05.08.2026 20:00	85.835	85.525	85.795	85.58	26,267,407.00
05.08.2026 20:30	85.66	85.4199	85.57	85.48	34,513,273.00
05.08.2026 21:00	85.86	85.48	85.48	85.815	33,077,011.00
05.08.2026 21:30	85.92	85.78	85.815	85.91	24,367,032.00
05.08.2026 22:00	85.96	85.81	85.93	85.905	29,789,926.00
05.08.2026 22:30	86.025	85.73	85.905	86.025	34,802,367.00
06.08.2026 16:30	86.685	85.46	86.55	85.61	10,895,027.00
06.08.2026 17:00	85.69	85.26	85.59	85.435	16,452,346.00
06.08.2026 17:30	85.67	85.33	85.39	85.43	16,740,638.00
06.08.2026 18:00	85.7	85.38	85.48	85.4	24,525,323.00
06.08.2026 18:30	85.46	85.02	85.4	85.15	31,378,124.00
06.08.2026 19:00	85.21	84.935	85.21	84.935	22,610,109.00
06.08.2026 19:30	85.01	84.09	84.93	84.1499	28,138,266.00
06.08.2026 20:00	84.24	84.0134	84.13	84.03	38,976,396.00
06.08.2026 20:30	84.21	83.98	84.02	84.0928	39,667,264.00
06.08.2026 21:00	84.45	84.03	84.03	84.425	40,226,265.00
06.08.2026 21:30	84.52	84.27	84.43	84.52	41,004,181.00
06.08.2026 22:00	84.525	84.275	84.525	84.415	42,262,948.00
06.08.2026 22:30	84.695	84.275	84.42	84.64	36,415,473.00
07.08.2026 16:30	84.13	83.5	83.95	83.88	1,534,718.00
07.08.2026 17:00	84.49	83.92	83.95	84.44	4,151,668.00
07.08.2026 17:30	84.85	84.3401	84.42	84.725	6,234,207.00
07.08.2026 18:00	84.95	84.57	84.73	84.78	7,742,668.00
07.08.2026 18:30	84.91	84.75	84.755	84.9	9,831,236.00
07.08.2026 19:00	85.195	84.875	84.885	85.12	10,345,753.00
07.08.2026 19:30	85.33	85.115	85.155	85.26	12,313,341.00
07.08.2026 20:00	85.35	85.01	85.265	85.035	15,395,906.00
07.08.2026 20:30	85.27	85.05	85.055	85.25	19,702,069.00
07.08.2026 21:00	85.3	84.99	85.24	84.99	18,662,152.00
07.08.2026 21:30	84.99	84.7	84.99	84.71	19,706,066.00
07.08.2026 22:00	85.05	84.72	84.735	85.04	18,641,398.00
07.08.2026 22:30	85.055	84.66	84.985	84.66	20,133,628.00
10.08.2026 16:30	84.675	83.775	84.398	84.02	1,089,017.00
10.08.2026 17:00	84.525	83.665	83.99	84.39	3,579,751.00
10.08.2026 17:30	84.5827	84.5827	84.5827	84.5827	1,284,996.00
10.08.2026 18:00	84.65	84.225	84.61	84.225	5,140,624.00
10.08.2026 18:30	84.295	84.1001	84.22	84.15	7,944,935.00
10.08.2026 19:00	84.23	84.09	84.165	84.21	7,635,389.00
10.08.2026 19:30	84.57	84.15	84.235	84.5605	11,713,922.00
10.08.2026 20:00	84.56	84.32	84.56	84.44	15,338,129.00
10.08.2026 20:30	84.48	84.35	84.48	84.455	12,206,866.00
10.08.2026 21:00	84.645	84.515	84.56	84.555	15,235,889.00
10.08.2026 21:30	84.568	84.42	84.568	84.455	16,188,259.00
10.08.2026 22:00	84.57	84.39	84.455	84.49	15,712,143.00
10.08.2026 22:30	84.73	84.44	84.51	84.5799	15,403,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	72.78	71.14	72.69	71.86	8,670,254.00
13.08.2025	72.31	71.20	71.90	72.30	8,121,061.00
14.08.2025	72.51	71.35	71.80	72.24	6,776,989.00
15.08.2025	76.69	71.78	72.24	75.41	23,394,000.00
18.08.2025	77.31	75.31	76.11	75.72	12,496,660.00
19.08.2025	76.57	75.45	75.80	76.51	7,714,984.00
20.08.2025	77.26	75.83	76.72	76.18	11,009,520.00
21.08.2025	77.42	75.58	76.47	76.08	8,636,321.00
22.08.2025	77.09	75.43	76.65	76.32	13,127,100.00
25.08.2025	76.20	75.11	75.81	75.32	6,299,584.00
26.08.2025	75.75	74.43	75.44	74.84	7,156,367.00
27.08.2025	75.01	73.40	74.91	73.89	10,116,020.00
28.08.2025	73.48	71.90	73.26	72.09	10,911,440.00
29.08.2025	72.83	71.82	72.40	72.05	11,278,120.00
02.09.2025	72.66	71.49	72.27	72.65	8,649,055.00
03.09.2025	72.63	71.36	72.12	71.63	7,708,564.00
04.09.2025	72.50	70.16	72.05	70.87	14,584,050.00
05.09.2025	71.73	70.25	71.25	70.90	10,064,000.00
08.09.2025	70.84	69.24	70.83	69.77	12,342,640.00
09.09.2025	70.32	69.54	69.66	70.07	7,289,686.00
10.09.2025	71.33	69.62	70.00	71.04	9,212,329.00
11.09.2025	71.44	70.51	70.97	71.32	7,415,682.00
12.09.2025	72.49	70.81	71.15	71.64	9,342,520.00
15.09.2025	72.20	71.30	71.58	71.50	7,006,813.00
16.09.2025	71.54	69.76	71.29	69.83	7,922,245.00
17.09.2025	71.01	70.10	70.28	70.31	10,672,520.00
18.09.2025	70.95	69.37	69.79	70.82	2,327,188.00
19.09.2025	71.39	70.37	70.97	71.07	5,091,702.00
22.09.2025	72.54	71.28	71.38	72.34	4,271,430.00
23.09.2025	72.62	71.72	72.12	72.30	2,952,930.00
24.09.2025	73.88	72.05	72.21	73.82	3,745,158.00
25.09.2025	74.71	73.59	74.09	74.30	2,695,346.00
26.09.2025	75.86	74.63	74.84	75.82	4,219,505.00
29.09.2025	76.29	75.27	75.63	76.22	5,515,149.00
30.09.2025	76.70	75.14	76.26	75.47	4,362,397.00
01.10.2025	78.69	76.22	76.28	78.63	5,670,789.00
02.10.2025	78.89	77.54	78.51	78.18	3,948,740.00
03.10.2025	81.36	77.65	78.42	80.08	5,716,249.00
06.10.2025	82.36	80.42	80.49	82.13	7,513,447.00
07.10.2025	84.61	82.41	83.12	83.29	8,485,606.00
08.10.2025	84.39	82.87	83.81	84.06	7,757,979.00
09.10.2025	84.82	83.45	84.76	83.70	3,387,504.00
10.10.2025	84.82	83.19	83.99	83.38	5,005,616.00
13.10.2025	85.03	83.01	83.22	84.29	4,502,946.00
14.10.2025	84.84	83.43	84.19	84.64	4,588,617.00
15.10.2025	86.48	84.83	85.04	85.78	5,129,614.00
16.10.2025	86.74	84.98	86.21	85.05	4,033,556.00
17.10.2025	85.82	84.17	85.50	84.52	4,435,619.00
20.10.2025	85.34	84.31	85.34	84.78	2,719,266.00
21.10.2025	85.19	83.03	85.19	83.98	3,894,068.00
22.10.2025	84.22	82.47	84.09	82.85	4,664,783.00
23.10.2025	83.91	82.57	83.91	83.27	2,792,441.00
24.10.2025	84.78	83.36	83.60	84.43	2,493,669.00
27.10.2025	87.18	83.79	84.11	86.00	10,478,100.00
28.10.2025	87.53	82.91	87.06	83.55	8,170,430.00
29.10.2025	83.79	81.04	83.32	81.77	6,242,635.00
30.10.2025	82.58	81.44	81.98	81.62	3,942,430.00
31.10.2025	82.03	80.86	81.20	81.43	4,470,434.00
03.11.2025	82.10	80.60	81.30	81.81	4,201,182.00
04.11.2025	82.21	80.80	81.76	81.70	2,947,913.00
05.11.2025	82.62	81.11	81.54	82.14	3,741,745.00
06.11.2025	82.96	81.99	82.10	82.03	2,977,528.00
07.11.2025	83.99	81.64	81.78	83.96	5,314,629.00
10.11.2025	85.46	83.69	84.24	84.78	5,260,885.00
11.11.2025	85.83	84.55	84.79	85.78	7,270,429.00
12.11.2025	86.25	85.01	85.58	85.89	4,398,362.00
13.11.2025	85.93	83.93	85.67	83.99	6,153,995.00
14.11.2025	84.48	82.53	83.63	83.85	4,211,325.00
17.11.2025	85.77	83.75	83.77	85.77	6,207,308.00
18.11.2025	86.69	84.63	86.18	84.70	6,387,396.00
19.11.2025	85.34	83.92	85.14	84.28	6,974,717.00
20.11.2025	86.49	84.20	85.00	84.30	6,128,808.00
21.11.2025	84.67	81.64	84.10	83.50	7,314,308.00
24.11.2025	84.78	83.01	83.61	84.23	5,043,127.00
25.11.2025	85.34	84.18	84.67	84.84	3,657,315.00
26.11.2025	85.69	84.69	85.20	85.52	3,287,448.00
28.11.2025	86.47	85.15	85.46	86.25	2,259,677.00
01.12.2025	85.67	84.39	85.63	84.68	3,710,824.00
02.12.2025	85.28	84.25	84.98	84.58	3,650,710.00
03.12.2025	85.97	84.50	84.68	84.97	5,853,542.00
04.12.2025	84.81	82.75	84.79	83.37	6,298,845.00
05.12.2025	84.19	83.07	83.55	83.11	4,010,012.00
08.12.2025	83.16	80.41	83.10	80.52	8,872,234.00
09.12.2025	81.14	79.50	80.98	79.64	6,901,663.00
10.12.2025	81.92	79.64	80.05	81.28	6,132,486.00
11.12.2025	82.41	81.07	81.28	81.22	3,796,177.00
12.12.2025	82.27	81.33	81.68	81.67	4,247,744.00
15.12.2025	82.24	80.53	82.24	81.64	4,698,917.00
16.12.2025	81.85	80.19	81.75	81.29	3,099,976.00
17.12.2025	81.31	79.65	81.04	80.35	5,748,876.00
18.12.2025	81.15	80.00	80.31	80.87	3,115,782.00
19.12.2025	81.14	79.53	80.50	79.55	12,167,320.00
22.12.2025	80.18	78.72	79.07	80.03	3,437,772.00
23.12.2025	80.70	79.75	80.01	79.79	4,252,981.00
24.12.2025	80.46	79.69	80.13	80.43	1,517,577.00
26.12.2025	80.64	80.05	80.59	80.43	1,874,773.00
29.12.2025	81.25	80.22	80.43	80.26	2,798,508.00
30.12.2025	80.67	80.15	80.25	80.54	1,972,637.00
31.12.2025	80.62	80.21	80.51	80.29	2,229,085.00
02.01.2026	81.02	79.58	80.36	80.92	3,750,301.00
05.01.2026	81.34	79.25	81.06	81.34	4,187,785.00
06.01.2026	81.58	80.50	81.18	81.05	3,703,350.00
07.01.2026	80.79	78.36	80.74	78.38	4,782,919.00
08.01.2026	79.95	78.38	78.48	79.48	4,646,960.00
09.01.2026	80.92	79.87	80.10	79.89	3,047,405.00
12.01.2026	81.15	79.55	79.88	81.10	4,667,922.00
13.01.2026	81.93	80.42	81.24	81.67	4,506,258.00
14.01.2026	82.58	80.94	80.99	81.99	4,575,974.00
15.01.2026	82.67	81.54	82.15	82.23	3,518,358.00
16.01.2026	84.05	82.14	82.75	83.62	6,515,771.00
20.01.2026	83.93	82.52	82.98	83.56	4,789,300.00
21.01.2026	84.39	83.20	84.13	83.84	4,455,253.00
22.01.2026	85.51	83.67	84.59	85.05	5,464,429.00
23.01.2026	85.25	84.20	85.35	84.82	7,449,042.00
26.01.2026	86.28	84.85	85.29	85.46	4,929,177.00
27.01.2026	88.96	83.79	84.57	87.18	6,980,007.00
28.01.2026	88.62	87.06	87.63	87.57	3,947,153.00
29.01.2026	89.19	87.64	88.61	88.14	6,219,396.00
30.01.2026	88.29	86.16	88.05	87.92	5,294,568.00
02.02.2026	88.75	86.32	88.19	86.34	4,575,996.00
03.02.2026	88.89	86.68	86.80	88.81	4,682,140.00
04.02.2026	90.68	88.96	89.78	89.97	5,956,744.00
05.02.2026	90.49	88.09	90.02	89.16	4,970,300.00
06.02.2026	90.99	88.39	90.07	89.42	4,155,285.00
09.02.2026	89.78	88.75	89.22	89.46	3,081,133.00
10.02.2026	91.96	89.27	89.74	90.81	3,697,622.00
11.02.2026	91.59	90.46	91.30	91.34	3,595,390.00
12.02.2026	93.58	91.24	91.43	91.92	4,276,280.00
13.02.2026	94.94	91.08	91.52	93.78	5,056,464.00
17.02.2026	95.56	92.28	94.91	92.73	4,371,143.00
18.02.2026	93.01	90.59	92.88	91.22	4,429,144.00
19.02.2026	92.18	91.05	91.35	91.64	5,627,565.00
20.02.2026	92.43	91.31	92.19	92.19	3,824,363.00
23.02.2026	94.18	92.59	92.75	94.06	4,681,534.00
24.02.2026	95.83	93.92	94.32	95.69	6,319,343.00
25.02.2026	95.84	93.81	95.69	95.11	4,341,801.00
26.02.2026	95.00	91.85	94.43	91.99	8,770,359.00
27.02.2026	94.14	90.65	90.89	93.75	11,248,740.00
02.03.2026	93.65	91.75	93.33	92.68	4,895,331.00
03.03.2026	93.10	90.33	91.57	92.59	6,117,220.00
04.03.2026	93.10	91.63	92.52	92.62	4,568,948.00
05.03.2026	92.30	89.90	92.34	91.08	7,270,602.00
06.03.2026	91.63	90.01	90.54	91.01	5,305,098.00
09.03.2026	92.19	89.65	90.30	92.02	4,906,262.00
10.03.2026	92.14	91.06	91.61	91.58	3,918,631.00
11.03.2026	92.46	91.10	91.51	91.67	5,989,156.00
12.03.2026	92.73	90.81	91.21	91.69	4,499,836.00
13.03.2026	93.90	92.31	92.71	92.78	3,843,680.00
16.03.2026	94.44	92.25	94.14	92.82	4,307,867.00
17.03.2026	93.71	92.27	93.71	92.54	2,752,628.00
18.03.2026	92.53	90.61	92.17	90.95	3,322,422.00
19.03.2026	92.46	90.33	90.67	92.41	5,382,412.00
20.03.2026	94.21	89.17	92.74	89.58	8,665,899.00
23.03.2026	91.40	90.15	90.89	90.24	4,941,992.00
24.03.2026	92.50	90.13	90.42	91.65	3,863,310.00
25.03.2026	92.56	91.07	92.46	91.21	4,451,488.00
26.03.2026	92.00	90.57	91.00	91.15	2,939,202.00
27.03.2026	92.21	90.70	91.29	91.24	3,420,128.00
30.03.2026	92.97	91.50	92.82	92.05	4,992,935.00
31.03.2026	92.99	91.36	92.28	92.91	6,056,968.00
01.04.2026	93.86	92.24	92.80	92.89	4,096,290.00
02.04.2026	94.28	92.74	93.12	93.19	4,537,150.00
06.04.2026	93.65	92.53	92.89	92.73	2,451,012.00
07.04.2026	93.67	92.16	92.86	93.66	3,327,288.00
08.04.2026	94.33	92.02	93.26	94.23	3,414,333.00
09.04.2026	96.21	94.00	94.04	94.48	3,334,219.00
10.04.2026	94.82	93.92	94.30	94.13	2,485,881.00
13.04.2026	94.04	91.93	93.89	92.28	2,870,343.00
14.04.2026	91.78	90.58	91.74	91.34	4,800,068.00
15.04.2026	91.29	89.98	90.34	91.23	4,218,882.00
16.04.2026	91.85	90.57	91.07	91.82	3,890,978.00
17.04.2026	92.01	90.46	91.06	91.97	3,538,533.00
20.04.2026	93.08	91.57	91.73	92.02	3,450,127.00
21.04.2026	92.59	90.56	92.36	90.61	4,165,607.00
22.04.2026	92.18	89.90	91.36	90.04	4,001,774.00
23.04.2026	96.62	92.32	92.56	96.25	9,776,384.00
24.04.2026	97.63	95.14	97.25	95.31	4,372,723.00
27.04.2026	96.89	94.77	96.30	94.84	3,725,459.00
28.04.2026	96.61	95.15	95.88	96.52	3,735,707.00
29.04.2026	97.00	93.66	96.43	94.19	3,800,147.00
30.04.2026	98.03	94.44	94.75	97.88	8,726,793.00
01.05.2026	98.75	96.68	97.98	96.99	4,172,184.00
05.05.2026	97.05	95.30	95.76	96.28	3,120,345.00
06.05.2026	96.71	95.02	96.39	95.39	3,770,663.00
07.05.2026	94.85	92.72	94.47	93.33	4,617,652.00
08.05.2026	94.37	92.58	93.93	93.11	2,765,774.00
11.05.2026	95.80	94.03	94.13	94.85	3,492,912.00
12.05.2026	95.08	93.60	94.72	94.60	2,965,339.00
13.05.2026	95.39	93.32	93.93	94.90	3,228,212.00
14.05.2026	95.72	94.22	94.94	95.67	1,490,996.00
15.05.2026	94.78	92.71	94.73	93.37	4,311,489.00
18.05.2026	91.60	86.63	90.92	89.07	19,993,380.00
19.05.2026	90.27	87.36	88.97	90.04	13,516,250.00
20.05.2026	90.69	88.09	90.21	88.25	7,481,225.00
21.05.2026	89.85	88.46	89.35	89.68	6,586,490.00
22.05.2026	89.79	87.96	89.81	88.55	5,088,131.00
26.05.2026	89.50	87.53	88.99	87.66	5,254,957.00
27.05.2026	88.09	86.93	87.09	87.65	4,999,560.00
28.05.2026	88.46	87.03	87.97	87.24	6,250,795.00
29.05.2026	87.21	85.69	87.13	86.97	11,814,210.00
01.06.2026	86.20	83.57	85.90	83.65	6,681,413.00
02.06.2026	85.76	84.11	84.39	85.66	5,997,475.00
03.06.2026	86.30	84.53	85.52	84.63	5,191,786.00
04.06.2026	85.91	84.27	85.02	85.67	4,346,962.00
05.06.2026	86.10	84.61	85.10	85.85	5,547,667.00
08.06.2026	86.13	83.98	86.09	84.03	4,561,372.00
09.06.2026	85.06	83.38	84.19	84.77	5,692,701.00
10.06.2026	85.33	84.51	85.19	85.10	4,452,157.00
11.06.2026	85.87	84.78	85.36	84.83	4,125,914.00
12.06.2026	86.02	84.88	85.06	85.95	4,738,726.00
15.06.2026	86.65	85.07	85.75	86.12	4,590,798.00
16.06.2026	87.39	85.87	86.06	86.23	4,799,444.00
17.06.2026	86.91	85.28	86.00	85.72	4,356,534.00
18.06.2026	87.57	85.67	85.75	86.72	5,460,953.00
22.06.2026	87.40	86.02	86.75	86.09	6,286,559.00
23.06.2026	86.83	85.66	86.05	86.43	4,926,059.00
24.06.2026	87.68	86.37	86.77	87.60	6,072,541.00
25.06.2026	88.48	86.83	87.63	87.71	6,000,769.00
26.06.2026	88.38	87.66	88.03	88.25	4,260,556.00
29.06.2026	88.87	86.95	88.94	88.62	4,435,447.00
30.06.2026	88.89	87.44	88.28	87.73	4,651,569.00
01.07.2026	88.00	86.32	87.67	86.41	4,777,278.00
02.07.2026	88.37	86.35	86.68	88.34	5,556,377.00
06.07.2026	88.52	87.16	88.18	87.48	3,340,356.00
07.07.2026	89.24	88.03	88.05	88.45	5,680,476.00
08.07.2026	88.47	87.60	88.30	88.31	958,667.00
09.07.2026	88.39	86.85	88.08	87.08	4,363,539.00
10.07.2026	87.92	87.07	87.28	87.51	3,290,091.00
13.07.2026	88.73	87.68	87.79	88.38	2,817,061.00
14.07.2026	89.86	88.81	89.26	89.54	3,445,865.00
15.07.2026	89.97	88.44	89.70	89.12	4,445,439.00
16.07.2026	89.99	88.73	89.20	89.36	3,045,753.00
17.07.2026	90.71	88.42	89.93	88.79	3,901,772.00
20.07.2026	89.42	87.70	89.04	88.06	3,390,484.00
21.07.2026	88.09	87.46	87.60	87.90	2,813,223.00
22.07.2026	89.74	88.34	88.56	89.40	4,230,775.00
23.07.2026	90.49	88.60	88.80	89.79	4,251,983.00
24.07.2026	90.91	88.53	90.65	89.72	4,351,298.00
27.07.2026	90.16	88.29	89.41	88.83	5,200,278.00
28.07.2026	90.99	89.12	89.33	89.29	4,189,648.00
29.07.2026	90.52	88.00	90.07	88.47	3,652,002.00
30.07.2026	89.22	86.86	88.90	87.95	4,596,209.00
31.07.2026	88.11	86.92	87.86	86.92	4,041,305.00
03.08.2026	87.38	85.71	86.72	86.55	5,226,858.00
04.08.2026	87.30	85.49	86.15	87.22	4,640,559.00
05.08.2026	87.03	84.97	87.19	85.90	5,964,439.00
06.08.2026	86.86	83.94	86.28	84.61	8,020,551.00
07.08.2026	85.36	83.49	83.80	84.67	4,682,356.00
10.08.2026	84.75	83.65	84.14	84.72	4,609,581.00

צרו איתנו קשר *5988