גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

עדכון אחרון 21:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.53	63.53	63.53	63.53	0.00
16:50	62.85	62.85	62.85	62.85	98,532.00
17:00	62.93	62.93	62.93	62.93	89,616.00
17:10	62.57	62.57	62.57	62.57	122,762.00
17:20	63.71	63.71	63.71	63.71	160,551.00
17:30	63.9	63.9	63.9	63.9	198,079.00
17:40	63.55	63.55	63.55	63.55	98,194.00
17:50	63.93	63.93	63.93	63.93	86,724.00
18:00	63.99	63.99	63.99	63.99	110,707.00
18:10	64.3985	64.3985	64.3985	64.3985	89,349.00
18:20	64.425	64.425	64.425	64.425	103,809.00
18:30	64.55	64.55	64.55	64.55	57,422.00
18:40	64.71	64.71	64.71	64.71	84,626.00
18:50	64.66	64.66	64.66	64.66	76,377.00
19:00	64.71	64.71	64.71	64.71	49,368.00
19:10	64.685	64.685	64.685	64.685	61,700.00
19:20	64.76	64.76	64.76	64.76	117,391.00
19:30	65.02	65.02	65.02	65.02	179,371.00
19:40	65.15	65.15	65.15	65.15	129,768.00
19:50	65.13	65.13	65.13	65.13	38,396.00
20:00	65.225	65.225	65.225	65.225	52,040.00
20:10	65.3166	65.3166	65.3166	65.3166	65,493.00
20:20	65.2799	65.2799	65.2799	65.2799	104,640.00
20:30	65.125	65.125	65.125	65.125	68,509.00
20:40	65.18	65.18	65.18	65.18	121,785.00
20:50	65.285	65.285	65.285	65.285	88,641.00
21:00	65.265	65.265	65.265	65.265	35,705.00
21:10	65.32	65.32	65.32	65.32	62,818.00
21:20	65.33	65.33	65.33	65.33	59,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	62.07	61.512	61.95	61.62	2,759,715.00
22.05.2026 17:30	62.025	61.635	61.64	61.77	4,293,802.00
22.05.2026 18:00	62.1	61.73	61.73	62.1	5,348,486.00
22.05.2026 18:30	62.255	62.09	62.16	62.13	7,682,712.00
22.05.2026 19:00	62.33	62.04	62.07	62.3101	8,636,425.00
22.05.2026 19:30	62.34	62.16	62.3	62.25	9,704,484.00
22.05.2026 20:00	62.51	62.12	62.275	62.51	11,508,234.00
22.05.2026 20:30	62.5	62.22	62.5	62.375	13,175,226.00
22.05.2026 21:00	62.515	62.315	62.3801	62.42	13,188,485.00
22.05.2026 21:30	62.47	62.39	62.42	62.415	10,613,394.00
22.05.2026 22:00	62.395	62.05	62.38	62.05	8,147,573.00
22.05.2026 22:30	62.09	61.79	62.05	61.945	9,572,683.00
26.05.2026 16:30	64.919	63.22	63.22	64.665	1,630,138.00
26.05.2026 17:00	64.7927	64.12	64.64	64.125	4,122,596.00
26.05.2026 17:30	64.51	64.075	64.2	64.42	5,345,998.00
26.05.2026 18:00	64.39	63.83	64.39	63.86	7,106,939.00
26.05.2026 18:30	64.03	63.75	63.9	63.93	10,585,960.00
26.05.2026 19:00	64.1105	63.91	63.98	64.1105	10,545,249.00
26.05.2026 19:30	64.1799	63.865	64.12	63.88	15,130,582.00
26.05.2026 20:00	64.045	63.83	63.89	63.97	15,947,021.00
26.05.2026 20:30	64.23	63.98	64.01	64.015	15,448,670.00
26.05.2026 21:00	64.225	63.9676	64.02	64.16	18,364,743.00
26.05.2026 21:30	64.26	64.075	64.17	64.085	16,495,559.00
26.05.2026 22:00	64.21	64.025	64.095	64.085	17,166,605.00
26.05.2026 22:30	64.395	64.135	64.145	64.39	14,111,271.00
27.05.2026 16:30	64.37	63.15	64.01	63.573	1,034,882.00
27.05.2026 17:00	63.695	63.1	63.65	63.1	2,296,067.00
27.05.2026 17:30	63.67	63.05	63.205	63.34	3,100,035.00
27.05.2026 18:00	63.83	63.47	63.47	63.615	4,660,640.00
27.05.2026 18:30	63.675	63.14	63.62	63.39	4,912,842.00
27.05.2026 19:00	63.76	63.2101	63.33	63.75	5,307,832.00
27.05.2026 19:30	64.05	63.745	63.745	63.78	5,856,283.00
27.05.2026 20:00	63.76	63.29	63.76	63.465	8,181,591.00
27.05.2026 20:30	63.54	63.255	63.42	63.4	8,406,341.00
27.05.2026 21:00	63.53	63.2	63.35	63.43	9,171,868.00
27.05.2026 21:30	63.53	63.4	63.46	63.465	6,874,959.00
27.05.2026 22:00	63.6	63.425	63.465	63.51	9,434,888.00
27.05.2026 22:30	63.735	63.53	63.56	63.55	15,427,122.00
28.05.2026 16:30	63.61	62.71	63.225	62.89	469,766.00
28.05.2026 17:00	63.94	62.505	62.86	63.675	2,406,095.00
28.05.2026 17:30	64.05	63.4614	63.87	63.895	3,429,446.00
28.05.2026 18:00	64.63	64.02	64.02	64.63	5,405,356.00
28.05.2026 18:30	64.77	64.57	64.632	64.75	7,500,861.00
28.05.2026 19:00	65.285	64.62	64.77	65.14	11,317,770.00
28.05.2026 19:30	65.3	65.025	65.1793	65.3	10,887,092.00
28.05.2026 20:00	65.36	65.09	65.285	65.16	14,183,605.00
28.05.2026 20:30	65.3599	65.1404	65.16	65.24	16,544,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	39.50	38.73	39.37	39.03	8,888,039.00
30.05.2025	38.93	37.72	38.84	38.48	17,234,400.00
02.06.2025	40.54	39.59	40.09	40.15	15,291,240.00
03.06.2025	40.39	39.51	39.69	40.24	11,644,280.00
04.06.2025	41.20	40.37	40.51	40.86	10,977,510.00
05.06.2025	42.61	41.48	41.98	41.69	17,266,260.00
06.06.2025	42.48	41.47	42.01	41.48	8,498,285.00
09.06.2025	42.90	41.78	41.97	42.34	9,936,807.00
10.06.2025	42.50	41.91	42.43	42.19	8,714,936.00
11.06.2025	41.60	40.48	41.38	41.01	13,497,980.00
12.06.2025	41.67	40.25	40.40	41.18	8,746,962.00
13.06.2025	41.22	40.09	40.18	40.94	9,720,289.00
16.06.2025	42.33	41.57	41.62	41.91	10,500,160.00
17.06.2025	41.83	41.27	41.74	41.37	10,194,530.00
18.06.2025	41.57	41.15	41.37	41.18	6,156,535.00
20.06.2025	41.33	40.16	41.24	40.22	13,762,220.00
23.06.2025	41.06	39.85	40.05	40.94	11,672,650.00
24.06.2025	42.10	40.80	40.94	42.01	10,804,410.00
25.06.2025	41.96	41.19	41.79	41.61	7,110,395.00
26.06.2025	44.90	43.38	43.38	44.46	20,393,820.00
27.06.2025	44.22	43.54	44.08	43.87	13,412,050.00
30.06.2025	43.93	43.10	43.60	43.35	10,251,440.00
01.07.2025	44.37	43.60	43.99	44.05	9,372,365.00
02.07.2025	46.69	44.42	44.74	45.77	23,265,500.00
03.07.2025	46.21	45.57	45.76	45.80	7,606,504.00
07.07.2025	45.56	44.44	45.24	45.13	19,605,270.00
08.07.2025	49.12	44.85	45.65	46.27	44,956,670.00
09.07.2025	47.03	45.02	46.74	45.59	24,252,520.00
10.07.2025	47.51	46.12	46.78	47.21	18,596,020.00
11.07.2025	46.40	45.66	45.90	46.36	17,113,740.00
14.07.2025	45.89	45.19	45.83	45.63	11,434,880.00
15.07.2025	45.44	43.23	45.24	44.12	20,294,860.00
16.07.2025	44.19	43.42	43.88	43.98	11,367,370.00
17.07.2025	44.58	43.70	43.87	44.46	11,004,370.00
18.07.2025	44.94	44.20	44.85	44.80	13,371,720.00
21.07.2025	46.06	45.19	45.57	45.19	11,240,330.00
22.07.2025	46.26	45.15	45.61	45.80	15,249,070.00
23.07.2025	46.07	44.57	44.66	44.84	23,102,600.00
24.07.2025	45.31	44.13	44.96	44.58	13,218,010.00
25.07.2025	44.96	44.18	44.57	44.89	16,006,600.00
28.07.2025	44.83	42.21	44.68	43.79	26,368,720.00
29.07.2025	43.95	42.67	43.90	43.23	16,309,040.00
30.07.2025	43.68	38.33	43.19	39.14	64,763,160.00
31.07.2025	40.54	38.76	38.90	40.24	26,245,170.00
01.08.2025	40.18	39.28	39.89	40.03	15,580,150.00
04.08.2025	40.60	39.75	40.18	40.42	12,724,880.00
05.08.2025	40.53	39.60	40.37	40.03	10,554,540.00
06.08.2025	40.67	39.83	40.25	39.86	9,481,757.00
07.08.2025	41.08	40.22	40.71	40.80	7,812,327.00
08.08.2025	42.18	41.08	41.38	41.87	11,827,450.00
11.08.2025	42.57	41.34	42.56	41.46	10,675,840.00
12.08.2025	42.68	41.70	41.74	42.15	12,546,460.00
13.08.2025	43.09	42.19	42.65	42.74	13,117,880.00
14.08.2025	42.40	41.58	42.29	42.28	11,927,250.00
15.08.2025	42.80	42.24	42.70	42.36	8,879,824.00
18.08.2025	42.40	41.39	42.14	41.75	8,320,450.00
19.08.2025	41.98	41.06	41.78	41.46	7,501,176.00
20.08.2025	41.53	41.02	41.15	41.31	5,523,959.00
21.08.2025	41.75	40.96	41.10	41.72	6,177,791.00
22.08.2025	43.43	41.79	41.83	43.28	10,818,170.00
25.08.2025	43.85	43.35	43.42	43.69	12,548,080.00
26.08.2025	44.41	43.45	43.53	44.35	11,810,300.00
27.08.2025	44.06	43.47	43.94	43.87	11,197,900.00
28.08.2025	44.56	43.91	44.12	44.37	9,249,178.00
29.08.2025	44.72	44.10	44.33	44.40	7,362,611.00
02.09.2025	44.95	42.74	43.76	44.94	12,144,170.00
03.09.2025	46.29	45.11	45.25	46.21	12,041,940.00
04.09.2025	46.15	45.18	45.72	46.07	8,491,113.00
05.09.2025	47.02	45.74	46.72	46.34	8,037,124.00
08.09.2025	46.75	45.50	46.53	46.66	10,272,560.00
09.09.2025	46.11	43.62	45.32	43.89	24,732,940.00
10.09.2025	45.47	44.23	44.29	44.88	16,543,090.00
11.09.2025	46.15	44.80	44.87	45.92	14,721,570.00
12.09.2025	45.50	43.93	45.20	44.72	16,040,000.00
15.09.2025	45.75	44.36	44.50	45.64	10,302,690.00
16.09.2025	45.90	44.81	45.65	45.30	10,031,620.00
17.09.2025	46.29	44.78	45.10	45.09	8,944,825.00
18.09.2025	45.44	44.59	45.23	45.11	5,918,669.00
19.09.2025	45.70	44.71	45.28	44.94	9,121,873.00
22.09.2025	45.38	44.54	44.98	45.16	5,520,889.00
23.09.2025	46.29	45.15	45.39	45.40	5,761,910.00
24.09.2025	41.99	37.67	41.77	37.67	48,417,040.00
25.09.2025	37.54	35.15	37.54	35.26	44,306,040.00
26.09.2025	36.31	35.30	35.50	35.75	21,033,020.00
29.09.2025	38.11	36.05	36.48	37.13	19,916,300.00
30.09.2025	39.33	37.22	37.98	39.22	16,756,270.00
01.10.2025	39.47	38.84	39.09	39.08	8,296,269.00
02.10.2025	39.87	38.20	39.29	38.84	12,009,550.00
03.10.2025	40.35	38.92	39.65	39.65	12,599,220.00
06.10.2025	41.24	39.58	40.19	40.34	15,900,750.00
07.10.2025	41.31	40.16	40.70	40.70	9,489,605.00
08.10.2025	43.03	41.87	41.97	42.83	13,126,680.00
09.10.2025	44.78	42.55	44.69	43.32	11,667,140.00
10.10.2025	43.67	40.74	43.65	40.88	12,392,970.00
13.10.2025	43.50	42.28	43.13	42.77	6,700,458.00
14.10.2025	42.43	40.50	41.48	41.97	7,933,467.00
15.10.2025	42.79	41.28	42.77	41.73	6,667,358.00
16.10.2025	42.06	41.21	42.06	41.72	6,550,789.00
17.10.2025	41.99	40.71	41.69	41.18	6,564,231.00
20.10.2025	42.22	41.42	41.90	42.19	6,671,888.00
21.10.2025	41.51	40.65	41.20	41.30	6,318,863.00
22.10.2025	41.20	40.12	40.79	40.81	5,062,981.00
23.10.2025	42.25	41.06	41.49	41.21	9,606,241.00
24.10.2025	41.63	40.46	41.17	41.36	4,855,603.00
27.10.2025	41.63	40.44	41.61	41.11	6,603,570.00
28.10.2025	41.95	40.50	40.55	41.19	5,973,363.00
29.10.2025	43.49	41.55	41.63	42.20	10,707,210.00
30.10.2025	42.33	40.86	41.76	41.72	5,625,330.00
31.10.2025	42.52	41.26	41.58	41.70	4,938,229.00
03.11.2025	41.59	40.43	41.51	41.17	6,179,604.00
04.11.2025	40.03	39.12	40.00	39.41	6,717,869.00
05.11.2025	40.67	39.63	39.81	40.20	4,845,153.00
06.11.2025	39.92	38.54	39.91	38.64	12,090,680.00
07.11.2025	40.01	38.75	39.96	39.82	8,585,590.00
10.11.2025	41.25	40.35	40.70	40.93	6,720,165.00
11.11.2025	41.34	40.45	40.83	41.09	5,978,724.00
12.11.2025	42.26	41.48	41.55	41.82	5,942,525.00
13.11.2025	41.88	40.21	41.85	40.52	4,435,806.00
14.11.2025	40.67	38.88	39.40	40.18	4,732,656.00
17.11.2025	40.06	38.87	40.06	39.01	7,146,077.00
18.11.2025	41.81	39.94	41.75	39.99	11,012,480.00
19.11.2025	42.22	40.81	40.90	41.24	9,329,749.00
20.11.2025	41.90	39.31	41.90	39.65	7,199,237.00
21.11.2025	40.30	38.85	40.05	39.87	9,190,151.00
24.11.2025	41.12	39.95	39.98	40.78	6,563,431.00
25.11.2025	41.78	40.97	41.28	41.06	5,463,485.00
26.11.2025	42.49	41.56	41.78	42.12	5,976,206.00
28.11.2025	43.40	42.32	42.75	42.98	4,037,712.00
01.12.2025	43.93	42.99	43.40	43.10	7,398,756.00
02.12.2025	43.42	42.31	43.20	42.95	5,058,576.00
03.12.2025	45.09	44.14	44.40	44.53	10,847,080.00
04.12.2025	44.74	43.66	44.01	44.62	4,770,397.00
05.12.2025	45.97	45.12	45.49	45.19	9,727,992.00
08.12.2025	45.72	44.73	45.59	45.01	4,938,345.00
09.12.2025	45.20	43.94	44.22	44.80	4,154,602.00
10.12.2025	46.45	44.69	44.90	46.43	8,246,141.00
11.12.2025	48.32	46.43	46.43	48.12	10,630,550.00
12.12.2025	49.00	46.81	48.78	47.40	8,805,030.00
15.12.2025	48.85	47.39	48.75	47.52	7,763,595.00
16.12.2025	47.67	46.62	47.29	47.55	6,821,264.00
17.12.2025	48.24	47.37	48.11	47.85	6,503,568.00
18.12.2025	48.29	47.32	47.96	47.94	5,867,791.00
19.12.2025	49.64	48.07	48.08	49.13	8,678,869.00
22.12.2025	50.95	49.91	50.01	50.65	6,692,995.00
23.12.2025	52.29	50.99	51.57	51.91	6,716,572.00
24.12.2025	51.99	51.23	51.97	51.94	2,005,714.00
26.12.2025	53.76	52.64	53.05	53.05	7,395,963.00
29.12.2025	52.22	51.17	51.77	51.49	6,945,693.00
30.12.2025	52.38	50.86	52.23	51.42	5,071,429.00
31.12.2025	51.50	50.66	51.32	50.78	3,826,943.00
02.01.2026	52.19	51.00	51.69	51.94	5,247,930.00
05.01.2026	54.44	53.29	53.61	54.41	11,817,670.00
06.01.2026	57.12	55.67	55.89	56.16	18,306,900.00
07.01.2026	55.58	53.85	55.20	55.51	9,149,063.00
08.01.2026	54.62	53.28	54.88	54.23	12,598,090.00
09.01.2026	56.71	54.57	55.45	56.51	9,185,508.00
12.01.2026	58.83	57.16	57.83	58.70	10,178,780.00
13.01.2026	60.09	58.42	60.29	59.33	9,970,255.00
14.01.2026	60.71	59.12	60.30	60.41	9,520,856.00
15.01.2026	60.49	58.70	59.23	59.98	8,307,323.00
16.01.2026	58.85	57.70	58.63	58.73	10,217,490.00
20.01.2026	60.38	58.35	59.19	60.06	10,140,390.00
21.01.2026	62.12	59.75	61.52	60.61	11,979,290.00
22.01.2026	61.72	58.24	60.72	58.90	13,165,870.00
23.01.2026	60.81	58.38	59.75	60.41	11,710,500.00
26.01.2026	63.58	61.10	63.59	61.17	15,491,120.00
27.01.2026	63.18	61.28	61.59	62.87	9,971,670.00
28.01.2026	64.67	62.02	64.19	63.62	10,861,500.00
29.01.2026	68.94	63.11	68.94	65.10	24,282,170.00
30.01.2026	61.92	58.66	61.92	60.20	22,417,170.00
02.02.2026	61.25	59.65	59.92	60.76	10,056,820.00
03.02.2026	64.96	62.60	63.92	64.66	14,494,110.00
04.02.2026	65.65	60.98	64.77	61.88	16,740,840.00
05.02.2026	60.93	58.23	59.99	59.21	10,964,670.00
06.02.2026	61.01	59.71	60.38	60.65	10,794,660.00
09.02.2026	64.17	61.31	61.43	63.59	7,219,007.00
10.02.2026	63.51	62.07	63.03	63.25	5,654,643.00
11.02.2026	65.49	63.07	65.02	65.41	7,594,792.00
12.02.2026	65.98	61.25	66.07	62.01	12,102,540.00
13.02.2026	63.35	60.16	61.21	62.82	6,616,784.00
17.02.2026	61.50	59.20	61.50	61.11	5,955,108.00
18.02.2026	63.17	61.55	62.60	62.53	7,080,247.00
19.02.2026	62.58	60.14	61.09	62.57	6,038,704.00
20.02.2026	64.39	61.90	62.10	64.35	7,231,537.00
23.02.2026	65.93	63.88	64.29	65.58	8,292,694.00
24.02.2026	68.84	64.81	65.39	67.89	10,012,830.00
25.02.2026	69.75	68.14	69.02	68.82	6,968,382.00
26.02.2026	68.60	65.82	68.28	68.40	8,886,015.00
27.02.2026	68.93	66.86	68.79	68.06	8,570,549.00
02.03.2026	68.64	66.41	67.17	68.25	8,500,809.00
03.03.2026	65.69	60.85	63.58	65.54	11,740,710.00
04.03.2026	67.85	65.76	66.96	65.92	8,171,566.00
05.03.2026	64.27	61.37	64.17	62.67	12,506,010.00
06.03.2026	61.19	58.70	60.64	59.33	12,140,380.00
09.03.2026	60.48	55.50	57.37	60.47	13,100,310.00
10.03.2026	63.12	60.73	61.07	62.41	8,737,417.00
11.03.2026	61.77	59.62	61.01	61.51	10,703,510.00
12.03.2026	60.89	58.90	60.74	59.20	8,295,233.00
13.03.2026	59.04	55.97	58.77	56.35	11,517,440.00
16.03.2026	58.26	56.80	57.20	57.91	8,288,777.00
17.03.2026	58.67	57.53	58.12	58.04	5,212,308.00
18.03.2026	56.71	55.04	56.29	55.44	8,609,929.00
19.03.2026	53.99	50.79	52.47	53.60	13,816,370.00
20.03.2026	53.90	51.51	53.13	52.10	9,790,475.00
23.03.2026	55.31	53.25	54.27	54.96	11,622,720.00
24.03.2026	56.63	53.98	54.50	56.52	8,482,780.00
25.03.2026	58.15	56.83	57.80	57.10	6,611,741.00
26.03.2026	56.21	54.90	55.39	55.82	8,486,286.00
27.03.2026	57.17	54.92	55.38	56.22	6,061,805.00
30.03.2026	58.13	54.17	57.45	54.65	7,067,828.00
31.03.2026	59.00	56.26	56.42	58.78	8,739,903.00
01.04.2026	62.05	59.94	60.64	61.23	10,687,910.00
02.04.2026	62.54	59.19	59.26	61.35	8,923,969.00
06.04.2026	61.71	60.40	61.46	61.06	3,657,887.00
07.04.2026	61.12	59.68	60.73	60.78	10,920,460.00
08.04.2026	65.87	64.02	65.13	65.10	8,365,989.00
09.04.2026	66.74	64.65	65.02	66.45	6,572,578.00
10.04.2026	68.39	67.10	67.12	67.85	6,581,483.00
13.04.2026	68.55	66.85	66.83	68.04	5,137,554.00
14.04.2026	68.83	67.57	68.49	68.32	5,946,914.00
15.04.2026	69.46	67.54	68.09	68.70	7,168,895.00
16.04.2026	69.50	67.72	68.99	68.28	5,058,865.00
17.04.2026	70.71	67.81	69.15	70.21	8,815,522.00
20.04.2026	70.96	69.23	69.81	70.18	6,000,479.00
21.04.2026	70.71	67.46	70.08	67.57	9,639,176.00
22.04.2026	70.49	69.22	69.46	70.30	7,023,888.00
23.04.2026	65.20	61.01	62.11	61.47	19,133,780.00
24.04.2026	62.45	59.83	62.08	61.05	8,464,141.00
27.04.2026	61.42	59.37	61.35	60.55	6,586,074.00
28.04.2026	60.20	57.89	59.76	58.21	7,668,586.00
29.04.2026	57.94	56.60	57.66	56.93	5,819,447.00
30.04.2026	58.33	57.02	58.08	57.78	7,769,587.00
01.05.2026	58.17	56.51	57.67	56.56	7,216,606.00
05.05.2026	57.98	56.24	57.01	57.70	7,162,643.00
06.05.2026	61.28	60.01	60.65	60.89	8,287,198.00
07.05.2026	62.55	60.12	61.72	60.60	8,984,717.00
08.05.2026	62.24	60.71	61.75	61.65	5,679,603.00
11.05.2026	64.98	62.16	62.15	64.38	6,536,087.00
12.05.2026	66.37	62.73	63.64	66.04	7,158,469.00
13.05.2026	68.85	65.87	66.73	67.16	8,448,156.00
14.05.2026	66.86	64.95	66.84	66.12	4,723,976.00
15.05.2026	63.81	61.38	62.19	63.01	8,192,503.00
18.05.2026	63.46	59.71	62.90	60.48	6,933,503.00
19.05.2026	59.91	58.30	59.00	58.69	5,514,888.00
20.05.2026	61.06	58.81	59.50	60.88	5,818,250.00
21.05.2026	63.11	59.76	60.48	62.31	4,909,565.00
22.05.2026	62.71	61.51	62.57	61.97	3,424,391.00
26.05.2026	64.97	63.04	63.30	64.38	4,878,685.00
27.05.2026	64.39	62.87	63.94	63.62	3,837,107.00

צרו איתנו קשר *5988