גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

עדכון אחרון 22.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD

שער

43.28

שינוי

+3.74%

שינוי ב USD

1.56

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.92	41.92	41.92	41.92	0.00
16:50	41.935	41.935	41.935	41.935	101,244.00
17:00	41.89	41.89	41.89	41.89	223,016.00
17:10	42.6	42.6	42.6	42.6	379,228.00
17:20	42.857	42.857	42.857	42.857	551,308.00
17:30	42.8	42.8	42.8	42.8	311,354.00
17:40	42.95	42.95	42.95	42.95	281,914.00
17:50	43.11	43.11	43.11	43.11	296,114.00
18:00	43.18	43.18	43.18	43.18	392,868.00
18:10	43.155	43.155	43.155	43.155	180,191.00
18:20	43.125	43.125	43.125	43.125	480,784.00
18:30	43.13	43.13	43.13	43.13	243,902.00
18:40	43.05	43.05	43.05	43.05	347,695.00
18:50	43.035	43.035	43.035	43.035	235,907.00
19:00	43.14	43.14	43.14	43.14	314,555.00
19:10	43.3	43.3	43.3	43.3	242,298.00
19:20	43.33	43.33	43.33	43.33	231,089.00
19:30	43.165	43.165	43.165	43.165	108,189.00
19:40	43.155	43.155	43.155	43.155	114,551.00
19:50	43.155	43.155	43.155	43.155	147,819.00
20:00	43.145	43.145	43.145	43.145	252,908.00
20:10	43.185	43.185	43.185	43.185	165,521.00
20:20	43.165	43.165	43.165	43.165	104,983.00
20:30	43.185	43.185	43.185	43.185	122,807.00
20:40	43.185	43.185	43.185	43.185	101,472.00
20:50	43.235	43.235	43.235	43.235	99,712.00
21:00	43.145	43.145	43.145	43.145	68,841.00
21:10	43.155	43.155	43.155	43.155	145,438.00
21:20	43.19	43.19	43.19	43.19	63,127.00
21:30	43.22	43.22	43.22	43.22	90,848.00
21:40	43.3499	43.3499	43.3499	43.3499	213,399.00
21:50	43.36	43.36	43.36	43.36	136,229.00
22:00	43.32	43.32	43.32	43.32	77,742.00
22:10	43.415	43.415	43.415	43.415	126,377.00
22:20	43.395	43.395	43.395	43.395	121,098.00
22:30	43.385	43.385	43.385	43.385	183,896.00
22:40	43.415	43.415	43.415	43.415	226,426.00
22:50	43.395	43.395	43.395	43.395	353,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025 17:00	41.745	41.4399	41.595	41.4399	2,360,214.00
18.08.2025 17:30	41.7177	41.475	41.475	41.7	3,816,940.00
18.08.2025 18:00	41.86	41.605	41.745	41.805	3,972,316.00
18.08.2025 18:30	41.87	41.71	41.805	41.805	6,596,149.00
18.08.2025 19:00	41.835	41.69	41.8072	41.735	9,111,681.00
18.08.2025 19:30	41.915	41.705	41.75	41.895	10,251,549.00
18.08.2025 20:00	41.925	41.845	41.885	41.865	7,832,952.00
18.08.2025 20:30	41.9233	41.755	41.895	41.795	8,718,228.00
18.08.2025 21:00	41.825	41.74	41.755	41.805	12,702,655.00
18.08.2025 21:30	41.845	41.76	41.8063	41.8358	12,625,534.00
18.08.2025 22:00	41.8354	41.7028	41.83	41.785	11,269,683.00
18.08.2025 22:30	41.81	41.725	41.785	41.755	14,822,106.00
19.08.2025 16:30	41.95	41.78	41.81	41.79	497,141.00
19.08.2025 17:00	41.86	41.54	41.81	41.67	1,082,045.00
19.08.2025 17:30	41.685	41.39	41.685	41.39	1,701,770.00
19.08.2025 18:00	41.51	41.37	41.37	41.4697	1,781,751.00
19.08.2025 18:30	41.5	41.27	41.485	41.27	2,340,735.00
19.08.2025 19:00	41.315	41.195	41.315	41.235	4,515,918.00
19.08.2025 19:30	41.29	41.195	41.21	41.2	5,263,117.00
19.08.2025 20:00	41.21	41.075	41.21	41.115	4,420,852.00
19.08.2025 20:30	41.2	41.1	41.105	41.12	4,033,545.00
19.08.2025 21:00	41.185	41.06	41.125	41.14	7,519,934.00
19.08.2025 21:30	41.325	41.135	41.135	41.325	8,408,386.00
19.08.2025 22:00	41.305	41.16	41.305	41.2777	7,417,620.00
19.08.2025 22:30	41.415	41.245	41.285	41.415	7,798,488.00
20.08.2025 16:30	41.5	41.045	41.14	41.165	588,494.00
20.08.2025 17:00	41.32	41.13	41.25	41.21	1,387,805.00
20.08.2025 17:30	41.3	41.11	41.11	41.205	1,725,491.00
20.08.2025 18:00	41.48	41.23	41.24	41.425	3,355,184.00
20.08.2025 18:30	41.4826	41.19	41.435	41.215	2,955,019.00
20.08.2025 19:00	41.34	41.235	41.245	41.325	4,629,114.00
20.08.2025 19:30	41.35	41.23	41.33	41.285	6,425,660.00
20.08.2025 20:00	41.315	41.24	41.29	41.255	6,280,412.00
20.08.2025 20:30	41.35	41.275	41.28	41.324	6,786,856.00
20.08.2025 21:00	41.325	41.11	41.325	41.195	6,994,910.00
20.08.2025 21:30	41.34	41.19	41.21	41.285	5,870,271.00
20.08.2025 22:00	41.415	41.295	41.295	41.405	6,643,661.00
20.08.2025 22:30	41.45	41.3	41.405	41.305	8,359,848.00
21.08.2025 16:30	41.26	41.03	41.1075	41.2555	488,523.00
21.08.2025 17:00	41.53	41.24	41.26	41.47	1,319,625.00
21.08.2025 17:30	41.47	41.36	41.46	41.39	1,633,328.00
21.08.2025 18:00	41.465	41.235	41.43	41.405	1,464,218.00
21.08.2025 18:30	41.52	41.385	41.435	41.39	3,001,021.00
21.08.2025 19:00	41.415	41.32	41.375	41.39	4,564,024.00
21.08.2025 19:30	41.525	41.42	41.495	41.445	5,501,562.00
21.08.2025 20:00	41.56	41.405	41.475	41.4543	3,978,008.00
21.08.2025 20:30	41.545	41.46	41.46	41.515	5,650,331.00
21.08.2025 21:00	41.595	41.53	41.53	41.575	6,400,389.00
21.08.2025 21:30	41.695	41.55	41.55	41.6699	7,250,928.00
21.08.2025 22:00	41.72	41.66	41.66	41.695	6,190,725.00
21.08.2025 22:30	41.73	41.67	41.7	41.705	6,530,867.00
22.08.2025 16:30	42.01	41.835	41.875	41.85	639,118.00
22.08.2025 17:00	42.94	42.13	42.13	42.79	2,639,168.00
22.08.2025 17:30	43.23	42.83	42.83	43.19	4,565,350.00
22.08.2025 18:00	43.185	43.02	43.14	43.055	6,694,696.00
22.08.2025 18:30	43.165	42.97	43.1	43.12	7,471,700.00
22.08.2025 19:00	43.33	43.105	43.165	43.105	10,146,547.00
22.08.2025 19:30	43.18	43.07	43.12	43.105	13,140,295.00
22.08.2025 20:00	43.21	43.105	43.12	43.19	12,678,165.00
22.08.2025 20:30	43.24	43.08	43.18	43.115	12,953,776.00
22.08.2025 21:00	43.269	43.13	43.13	43.2601	18,318,347.00
22.08.2025 21:30	43.37	43.292	43.333	43.335	19,889,093.00
22.08.2025 22:00	43.43	43.335	43.335	43.365	12,706,206.00
22.08.2025 22:30	43.42	43.22	43.395	43.26	15,635,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	46.01	44.96	45.60	45.19	11,045,330.00
27.08.2024	45.60	44.82	44.97	45.23	6,685,574.00
28.08.2024	44.31	43.53	44.05	43.87	8,946,127.00
29.08.2024	44.19	43.47	43.88	43.83	8,506,052.00
30.08.2024	44.32	43.52	43.89	44.28	7,808,260.00
03.09.2024	42.39	40.85	42.36	41.36	18,753,290.00
04.09.2024	42.13	41.00	41.33	41.61	9,572,423.00
05.09.2024	42.32	41.30	42.09	41.40	7,360,124.00
06.09.2024	41.40	39.73	41.13	40.00	13,188,830.00
09.09.2024	40.87	40.18	40.62	40.40	8,597,697.00
10.09.2024	40.44	39.33	40.29	40.41	9,460,157.00
11.09.2024	41.40	40.27	40.90	41.30	13,085,470.00
12.09.2024	42.29	41.59	41.78	41.81	11,412,620.00
13.09.2024	43.04	42.06	42.14	42.66	10,824,130.00
16.09.2024	43.69	42.69	43.23	42.89	9,217,679.00
17.09.2024	43.51	42.83	42.91	43.13	6,919,648.00
18.09.2024	44.97	43.04	43.17	43.92	11,566,400.00
19.09.2024	45.85	44.99	45.70	45.14	16,511,050.00
20.09.2024	44.87	44.35	44.68	44.53	16,300,070.00
23.09.2024	45.77	44.82	45.00	45.14	15,469,770.00
24.09.2024	48.98	47.54	48.18	48.72	26,343,820.00
25.09.2024	48.98	48.14	48.75	48.31	10,333,530.00
26.09.2024	52.61	50.80	51.08	51.91	32,277,190.00
27.09.2024	52.06	51.15	51.24	51.34	15,943,630.00
30.09.2024	50.51	49.44	50.21	49.92	14,990,460.00
01.10.2024	50.72	49.54	50.55	50.38	8,968,296.00
02.10.2024	51.45	50.35	50.86	50.82	10,723,390.00
03.10.2024	50.05	49.28	49.64	49.77	10,381,760.00
04.10.2024	51.12	49.98	50.61	50.55	11,506,040.00
07.10.2024	51.19	50.04	50.42	50.79	8,881,816.00
08.10.2024	48.97	48.04	48.97	48.59	13,024,830.00
09.10.2024	48.96	47.71	48.02	48.87	6,966,263.00
10.10.2024	49.83	48.51	48.92	49.54	6,957,626.00
11.10.2024	50.28	49.37	49.47	50.03	6,413,490.00
14.10.2024	49.00	47.56	47.92	48.87	13,565,000.00
15.10.2024	48.14	47.09	47.99	47.28	10,778,710.00
16.10.2024	48.07	47.33	47.81	47.97	7,314,987.00
17.10.2024	48.40	47.62	48.26	47.95	8,307,327.00
18.10.2024	49.10	48.16	48.82	48.18	8,815,792.00
21.10.2024	48.70	47.67	48.43	47.94	10,143,630.00
22.10.2024	50.12	47.63	50.00	48.53	14,189,350.00
23.10.2024	48.12	47.27	47.51	47.92	9,937,289.00
24.10.2024	48.20	46.65	47.99	46.84	10,142,640.00
25.10.2024	47.20	46.51	47.00	46.60	8,518,339.00
28.10.2024	46.97	46.53	46.86	46.73	6,443,883.00
29.10.2024	47.56	46.53	47.49	46.57	8,470,943.00
30.10.2024	46.35	45.56	46.28	45.97	9,015,278.00
31.10.2024	45.57	44.72	45.41	45.02	9,478,859.00
04.11.2024	46.72	45.63	45.97	46.27	9,146,136.00
05.11.2024	47.00	46.42	46.87	46.99	5,915,198.00
06.11.2024	47.22	44.92	45.28	46.87	12,730,320.00
07.11.2024	49.21	48.19	48.24	48.58	12,471,520.00
11.11.2024	45.63	44.72	45.54	44.90	12,733,660.00
12.11.2024	44.12	42.92	43.98	43.60	18,066,080.00
13.11.2024	43.87	43.09	43.75	43.12	11,929,050.00
14.11.2024	43.57	42.71	43.47	43.27	11,902,180.00
15.11.2024	43.82	42.00	43.50	42.70	12,901,720.00
18.11.2024	43.65	42.56	43.03	43.55	11,884,220.00
19.11.2024	44.20	43.13	43.55	44.12	11,792,670.00
20.11.2024	44.15	43.40	44.00	43.70	8,732,845.00
21.11.2024	44.11	43.26	43.77	43.76	8,868,632.00
22.11.2024	43.76	43.37	43.68	43.72	8,622,941.00
25.11.2024	44.61	43.85	43.85	44.38	13,068,470.00
26.11.2024	44.08	43.12	43.96	43.48	11,787,510.00
27.11.2024	44.23	43.51	43.61	43.76	7,049,452.00
29.11.2024	44.52	43.57	43.62	44.20	6,512,473.00
02.12.2024	44.39	42.66	44.19	43.64	14,280,350.00
03.12.2024	44.83	43.54	44.66	43.83	12,207,960.00
04.12.2024	44.24	42.81	43.93	43.04	18,432,010.00
05.12.2024	43.35	42.45	43.12	42.79	11,747,970.00
06.12.2024	43.07	42.03	43.07	42.07	9,319,884.00
09.12.2024	44.75	43.69	43.75	43.73	17,965,570.00
10.12.2024	43.72	42.59	43.54	42.67	10,530,350.00
11.12.2024	43.12	42.40	42.81	43.00	7,214,809.00
12.12.2024	42.73	41.97	42.60	42.08	10,041,740.00
13.12.2024	41.78	41.10	41.73	41.59	9,549,711.00
16.12.2024	41.52	40.50	41.29	40.74	10,228,360.00
17.12.2024	40.79	40.07	40.15	40.62	11,702,610.00
18.12.2024	40.62	38.57	40.43	38.71	12,273,320.00
19.12.2024	39.22	37.67	38.74	38.24	14,660,250.00
20.12.2024	39.29	37.96	37.98	38.86	22,180,860.00
23.12.2024	39.34	38.56	38.92	39.25	8,357,368.00
24.12.2024	39.39	38.81	39.37	39.22	3,962,496.00
26.12.2024	39.32	38.92	39.04	39.19	5,982,130.00
27.12.2024	39.18	38.56	38.90	38.86	7,798,348.00
30.12.2024	38.48	37.74	38.42	38.16	10,942,450.00
31.12.2024	38.47	37.96	38.12	38.08	9,238,532.00
06.01.2025	39.76	38.51	38.83	38.57	18,961,120.00
07.01.2025	39.17	38.41	38.83	38.74	14,551,580.00
08.01.2025	39.83	38.31	38.76	39.74	14,899,360.00
10.01.2025	40.64	38.73	40.50	38.98	11,829,580.00
13.01.2025	39.60	38.62	38.65	39.41	10,416,320.00
14.01.2025	39.83	39.04	39.71	39.50	9,795,549.00
15.01.2025	40.45	39.52	40.44	40.03	10,532,830.00
16.01.2025	40.41	39.58	40.19	40.03	11,778,620.00
17.01.2025	40.81	39.87	40.09	40.22	12,036,110.00
21.01.2025	40.94	39.86	40.76	40.30	16,209,870.00
22.01.2025	40.50	39.02	40.44	39.09	15,866,690.00
23.01.2025	38.70	36.46	38.11	38.50	30,410,240.00
24.01.2025	38.88	37.46	38.73	37.81	18,225,950.00
27.01.2025	37.22	36.58	37.22	36.67	17,586,230.00
28.01.2025	37.00	35.46	36.88	35.84	16,827,650.00
29.01.2025	36.84	35.94	35.98	36.28	12,379,230.00
30.01.2025	36.81	36.07	36.67	36.64	11,702,710.00
31.01.2025	36.64	35.69	36.36	35.85	13,376,480.00
03.02.2025	35.57	34.89	35.37	35.56	4,386,579.00
04.02.2025	36.99	36.03	36.03	36.48	13,859,620.00
05.02.2025	37.01	35.97	36.27	36.92	8,145,423.00
06.02.2025	37.94	36.78	37.54	37.15	13,744,800.00
07.02.2025	39.19	37.87	38.49	38.22	21,308,530.00
10.02.2025	38.91	38.40	38.88	38.46	16,199,280.00
11.02.2025	38.22	37.45	37.71	37.59	13,739,950.00
12.02.2025	38.44	37.46	37.67	37.96	10,942,660.00
13.02.2025	40.28	38.48	38.69	40.18	14,230,130.00
14.02.2025	40.80	39.28	40.53	39.47	17,547,660.00
18.02.2025	39.52	38.60	39.48	39.30	11,363,810.00
19.02.2025	38.96	38.19	38.95	38.57	11,905,020.00
20.02.2025	39.63	38.59	38.94	38.96	11,466,120.00
21.02.2025	38.95	36.83	38.95	36.98	14,598,630.00
24.02.2025	37.44	36.94	37.19	37.11	8,415,158.00
25.02.2025	37.23	36.02	37.19	36.76	10,378,100.00
26.02.2025	38.72	37.82	38.54	37.95	16,578,650.00
27.02.2025	38.85	37.28	38.79	37.93	12,937,670.00
28.02.2025	37.02	36.23	36.71	36.91	14,762,530.00
03.03.2025	38.49	35.40	38.10	35.53	17,674,120.00
04.03.2025	35.62	34.26	35.40	34.89	17,764,980.00
05.03.2025	38.34	36.35	36.42	38.16	28,692,000.00
06.03.2025	39.01	37.30	38.00	37.68	18,537,260.00
07.03.2025	37.65	35.93	37.18	36.94	16,944,970.00
10.03.2025	35.68	33.98	35.60	34.43	20,990,500.00
11.03.2025	36.22	34.57	34.76	35.88	18,344,190.00
12.03.2025	37.24	36.03	36.81	36.78	13,838,340.00
13.03.2025	38.74	36.73	36.73	37.58	20,677,060.00
14.03.2025	38.95	38.00	38.09	38.85	15,200,760.00
17.03.2025	39.99	38.99	38.99	39.51	12,877,250.00
18.03.2025	40.31	39.28	40.12	39.84	14,555,770.00
19.03.2025	41.10	39.52	39.80	40.43	17,129,450.00
20.03.2025	41.53	40.56	41.04	40.70	22,069,110.00
21.03.2025	40.37	39.21	39.96	40.25	22,330,870.00
24.03.2025	42.31	41.33	41.49	41.61	21,351,640.00
25.03.2025	43.27	42.09	42.20	43.01	20,791,810.00
26.03.2025	43.45	41.35	43.24	41.49	19,396,700.00
27.03.2025	40.71	39.61	40.69	39.98	17,997,690.00
28.03.2025	40.27	38.27	39.89	38.42	19,900,020.00
31.03.2025	38.19	36.33	37.26	37.86	17,455,990.00
01.04.2025	38.13	37.19	38.06	38.13	13,101,820.00
02.04.2025	38.22	37.41	37.60	38.20	13,102,170.00
03.04.2025	35.99	33.42	35.98	33.51	31,788,780.00
04.04.2025	31.32	28.49	31.15	29.15	40,569,430.00
07.04.2025	31.65	27.66	28.03	30.37	36,781,360.00
08.04.2025	31.77	28.64	31.66	29.21	35,089,740.00
09.04.2025	34.18	28.95	29.93	33.74	38,522,290.00
10.04.2025	32.82	30.23	32.72	31.35	25,582,380.00
11.04.2025	33.74	31.85	31.92	33.35	26,208,850.00
14.04.2025	34.64	33.06	34.07	33.75	19,636,790.00
15.04.2025	33.81	32.97	33.29	33.37	18,521,140.00
16.04.2025	33.98	32.83	33.37	33.32	17,247,770.00
17.04.2025	33.58	32.37	33.35	32.90	16,985,130.00
21.04.2025	33.30	32.12	33.12	32.95	11,413,930.00
22.04.2025	34.75	33.30	33.42	34.06	18,078,170.00
23.04.2025	36.46	35.06	35.44	35.19	21,617,610.00
24.04.2025	37.81	35.27	35.57	37.63	23,546,590.00
25.04.2025	37.66	36.81	37.01	37.33	10,915,740.00
28.04.2025	37.90	36.79	37.05	37.24	13,048,130.00
29.04.2025	37.55	36.74	37.37	37.17	11,261,230.00
30.04.2025	36.17	34.45	34.89	36.03	15,735,990.00
01.05.2025	36.92	35.90	36.04	36.41	11,609,510.00
02.05.2025	37.99	37.01	37.62	37.60	11,929,710.00
05.05.2025	37.69	37.17	37.69	37.35	7,696,986.00
06.05.2025	38.28	37.14	37.19	37.92	9,762,502.00
07.05.2025	37.77	36.64	37.51	37.02	11,875,750.00
08.05.2025	37.96	36.84	37.15	37.48	9,809,397.00
09.05.2025	38.03	37.37	37.83	37.86	7,295,131.00
12.05.2025	40.59	38.92	40.11	39.11	15,641,010.00
13.05.2025	39.91	39.07	39.33	39.47	10,164,180.00
14.05.2025	39.24	38.85	39.08	39.06	8,250,265.00
15.05.2025	38.73	37.57	38.61	38.47	13,140,280.00
16.05.2025	38.12	36.99	38.09	38.02	13,538,590.00
19.05.2025	38.85	37.29	37.40	38.80	10,850,740.00
20.05.2025	38.69	38.08	38.44	38.40	7,842,808.00
21.05.2025	38.69	37.84	38.12	38.01	11,007,230.00
22.05.2025	38.06	37.35	37.68	37.70	9,412,563.00
23.05.2025	39.07	37.22	37.22	39.02	15,005,870.00
27.05.2025	40.01	39.08	39.14	39.64	11,204,190.00
28.05.2025	39.52	38.70	39.40	38.89	7,677,652.00
29.05.2025	39.50	38.73	39.37	39.03	8,888,039.00
30.05.2025	38.93	37.72	38.84	38.48	17,234,400.00
02.06.2025	40.54	39.59	40.09	40.15	15,291,240.00
03.06.2025	40.39	39.51	39.69	40.24	11,644,280.00
04.06.2025	41.20	40.37	40.51	40.86	10,977,510.00
05.06.2025	42.61	41.48	41.98	41.69	17,266,260.00
06.06.2025	42.48	41.47	42.01	41.48	8,498,285.00
09.06.2025	42.90	41.78	41.97	42.34	9,936,807.00
10.06.2025	42.50	41.91	42.43	42.19	8,714,936.00
11.06.2025	41.60	40.48	41.38	41.01	13,497,980.00
12.06.2025	41.67	40.25	40.40	41.18	8,746,962.00
13.06.2025	41.22	40.09	40.18	40.94	9,720,289.00
16.06.2025	42.33	41.57	41.62	41.91	10,500,160.00
17.06.2025	41.83	41.27	41.74	41.37	10,194,530.00
18.06.2025	41.57	41.15	41.37	41.18	6,156,535.00
20.06.2025	41.33	40.16	41.24	40.22	13,762,220.00
23.06.2025	41.06	39.85	40.05	40.94	11,672,650.00
24.06.2025	42.10	40.80	40.94	42.01	10,804,410.00
25.06.2025	41.96	41.19	41.79	41.61	7,110,395.00
26.06.2025	44.90	43.38	43.38	44.46	20,393,820.00
27.06.2025	44.22	43.54	44.08	43.87	13,412,050.00
30.06.2025	43.93	43.10	43.60	43.35	10,251,440.00
01.07.2025	44.37	43.60	43.99	44.05	9,372,365.00
02.07.2025	46.69	44.42	44.74	45.77	23,265,500.00
03.07.2025	46.21	45.57	45.76	45.80	7,606,504.00
07.07.2025	45.56	44.44	45.24	45.13	19,605,270.00
08.07.2025	49.12	44.85	45.65	46.27	44,956,670.00
09.07.2025	47.03	45.02	46.74	45.59	24,252,520.00
10.07.2025	47.51	46.12	46.78	47.21	18,596,020.00
11.07.2025	46.40	45.66	45.90	46.36	17,113,740.00
14.07.2025	45.89	45.19	45.83	45.63	11,434,880.00
15.07.2025	45.44	43.23	45.24	44.12	20,294,860.00
16.07.2025	44.19	43.42	43.88	43.98	11,367,370.00
17.07.2025	44.58	43.70	43.87	44.46	11,004,370.00
18.07.2025	44.94	44.20	44.85	44.80	13,371,720.00
21.07.2025	46.06	45.19	45.57	45.19	11,240,330.00
22.07.2025	46.26	45.15	45.61	45.80	15,249,070.00
23.07.2025	46.07	44.57	44.66	44.84	23,102,600.00
24.07.2025	45.31	44.13	44.96	44.58	13,218,010.00
25.07.2025	44.96	44.18	44.57	44.89	16,006,600.00
28.07.2025	44.83	42.21	44.68	43.79	26,368,720.00
29.07.2025	43.95	42.67	43.90	43.23	16,309,040.00
30.07.2025	43.68	38.33	43.19	39.14	64,763,160.00
31.07.2025	40.54	38.76	38.90	40.24	26,245,170.00
01.08.2025	40.18	39.28	39.89	40.03	15,580,150.00
04.08.2025	40.60	39.75	40.18	40.42	12,724,880.00
05.08.2025	40.53	39.60	40.37	40.03	10,554,540.00
06.08.2025	40.67	39.83	40.25	39.86	9,481,757.00
07.08.2025	41.08	40.22	40.71	40.80	7,812,327.00
08.08.2025	42.18	41.08	41.38	41.87	11,827,450.00
11.08.2025	42.57	41.34	42.56	41.46	10,675,840.00
12.08.2025	42.68	41.70	41.74	42.15	12,546,460.00
13.08.2025	43.09	42.19	42.65	42.74	13,117,880.00
14.08.2025	42.40	41.58	42.29	42.28	11,927,250.00
15.08.2025	42.80	42.24	42.70	42.36	8,879,824.00
18.08.2025	42.40	41.39	42.14	41.75	8,320,450.00
19.08.2025	41.98	41.06	41.78	41.46	7,501,176.00
20.08.2025	41.53	41.02	41.15	41.31	5,523,959.00
21.08.2025	41.75	40.96	41.10	41.72	6,177,791.00
22.08.2025	43.43	41.79	41.83	43.28	10,818,170.00

צרו איתנו קשר *5988