גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.77	35.77	35.77	35.77	0.00
16:50	36	36	36	36	101,594.00
17:00	35.94	35.94	35.94	35.94	63,151.00
17:10	35.95	35.95	35.95	35.95	123,473.00
17:20	35.81	35.81	35.81	35.81	200,376.00
17:30	35.865	35.865	35.865	35.865	87,986.00
17:40	35.87	35.87	35.87	35.87	86,342.00
17:50	36.005	36.005	36.005	36.005	52,190.00
18:00	36.085	36.085	36.085	36.085	85,311.00
18:10	36.245	36.245	36.245	36.245	185,401.00
18:20	36.34	36.34	36.34	36.34	1,376,103.00
18:30	36.405	36.405	36.405	36.405	112,431.00
18:40	36.37	36.37	36.37	36.37	69,984.00
18:50	36.26	36.26	36.26	36.26	85,731.00
19:00	36.285	36.285	36.285	36.285	86,795.00
19:10	36.26	36.26	36.26	36.26	75,455.00
19:20	36.275	36.275	36.275	36.275	46,373.00
19:30	36.255	36.255	36.255	36.255	50,167.00
19:40	36.235	36.235	36.235	36.235	31,980.00
19:50	36.2	36.2	36.2	36.2	49,641.00
20:00	36.2	36.2	36.2	36.2	37,169.00
20:10	36.1145	36.1145	36.1145	36.1145	44,921.00
20:20	36.115	36.115	36.115	36.115	72,312.00
20:30	36.075	36.075	36.075	36.075	56,705.00
20:40	36.055	36.055	36.055	36.055	89,517.00
20:50	35.98	35.98	35.98	35.98	63,537.00
21:00	35.985	35.985	35.985	35.985	46,967.00
21:10	36.03	36.03	36.03	36.03	90,797.00
21:20	36.07	36.07	36.07	36.07	60,294.00
21:30	36.115	36.115	36.115	36.115	79,975.00
21:40	36.085	36.085	36.085	36.085	77,297.00
21:50	36.08	36.08	36.08	36.08	73,146.00
22:00	36.035	36.035	36.035	36.035	58,485.00
22:10	35.995	35.995	35.995	35.995	47,839.00
22:20	35.915	35.915	35.915	35.915	107,724.00
22:30	35.92	35.92	35.92	35.92	125,034.00
22:40	35.841	35.841	35.841	35.841	78,771.00
22:50	35.8199	35.8199	35.8199	35.8199	251,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	33.89	33.675	33.675	33.78	546,946.00
22.06.2026 17:30	33.815	33.645	33.775	33.71	1,167,310.00
22.06.2026 18:00	33.815	33.675	33.745	33.74	1,239,213.00
22.06.2026 18:30	33.89	33.74	33.74	33.78	2,538,998.00
22.06.2026 19:00	33.78	33.625	33.75	33.645	4,143,378.00
22.06.2026 19:30	33.705	33.59	33.645	33.59	5,222,075.00
22.06.2026 20:00	33.615	33.49	33.595	33.515	5,227,339.00
22.06.2026 20:30	33.55	33.435	33.53	33.485	5,967,762.00
22.06.2026 21:00	33.5207	33.435	33.495	33.5	7,254,497.00
22.06.2026 21:30	33.545	33.375	33.4957	33.375	7,305,301.00
22.06.2026 22:00	33.515	33.365	33.39	33.475	8,405,809.00
22.06.2026 22:30	33.575	33.33	33.485	33.33	8,513,257.00
23.06.2026 16:30	34.28	33.88	33.95	34.19	398,091.00
23.06.2026 17:00	34.47	34.1	34.1	34.455	760,747.00
23.06.2026 17:30	34.565	34.41	34.44	34.49	1,191,139.00
23.06.2026 18:00	34.775	34.48	34.48	34.6672	1,342,852.00
23.06.2026 18:30	34.78	34.52	34.675	34.53	2,558,845.00
23.06.2026 19:00	34.545	34.485	34.485	34.485	4,160,481.00
23.06.2026 19:30	34.695	34.495	34.495	34.55	4,918,291.00
23.06.2026 20:00	34.56	34.455	34.54	34.455	6,035,333.00
23.06.2026 20:30	34.6	34.435	34.47	34.6	7,004,483.00
23.06.2026 21:00	34.715	34.5599	34.605	34.69	6,829,934.00
23.06.2026 21:30	34.745	34.685	34.695	34.745	12,845,730.00
23.06.2026 22:00	34.745	34.675	34.74	34.71	10,959,679.00
23.06.2026 22:30	34.711	34.415	34.711	34.415	12,077,461.00
24.06.2026 16:30	35.085	34.5	34.8	34.825	517,443.00
24.06.2026 17:00	35.015	34.605	34.775	34.9285	2,748,481.00
24.06.2026 17:30	35.15	34.915	34.935	35.1384	4,569,083.00
24.06.2026 18:00	35.245	35.075	35.13	35.1418	4,666,516.00
24.06.2026 18:30	35.175	34.87	35.14	34.915	6,352,022.00
24.06.2026 19:00	35.09	34.915	34.9289	35.0701	6,635,463.00
24.06.2026 19:30	35.13	35.0225	35.085	35.0799	7,238,810.00
24.06.2026 20:00	35.065	34.935	35.065	34.95	6,517,939.00
24.06.2026 20:30	35.03	34.95	34.95	35.03	6,658,063.00
24.06.2026 21:00	35.065	34.985	35.015	35.035	5,334,836.00
24.06.2026 21:30	35.16	35.055	35.055	35.16	5,799,464.00
24.06.2026 22:00	35.175	34.92	35.16	34.925	6,092,896.00
24.06.2026 22:30	34.935	34.72	34.91	34.765	6,534,214.00
25.06.2026 16:30	35.53	35.02	35.02	35.3643	712,206.00
25.06.2026 17:00	35.46	35.28	35.32	35.335	1,587,953.00
25.06.2026 17:30	35.55	35.255	35.335	35.2625	2,583,890.00
25.06.2026 18:00	35.51	35.175	35.175	35.45	2,940,680.00
25.06.2026 18:30	35.435	35.295	35.4244	35.295	4,506,534.00
25.06.2026 19:00	35.36	35.185	35.29	35.21	4,327,094.00
25.06.2026 19:30	35.24	35.18	35.19	35.22	4,277,001.00
25.06.2026 20:00	35.305	35.19	35.215	35.225	4,497,609.00
25.06.2026 20:30	35.33	35.11	35.22	35.14	4,198,656.00
25.06.2026 21:00	35.155	35.045	35.15	35.085	4,392,391.00
25.06.2026 21:30	35.115	35.01	35.0845	35.045	4,238,759.00
25.06.2026 22:00	35.32	35.045	35.045	35.305	4,392,509.00
25.06.2026 22:30	35.35	35.22	35.315	35.335	5,256,809.00
26.06.2026 16:30	36.055	35.5175	35.59	35.995	445,262.00
26.06.2026 17:00	35.99	35.81	35.97	35.87	1,521,374.00
26.06.2026 17:30	36.105	35.8401	35.9	36.105	2,375,358.00
26.06.2026 18:00	36.445	36.11	36.155	36.42	5,084,229.00
26.06.2026 18:30	36.4193	36.225	36.4193	36.255	8,370,283.00
26.06.2026 19:00	36.315	36.225	36.265	36.265	8,819,260.00
26.06.2026 19:30	36.2693	36.165	36.255	36.1681	8,977,373.00
26.06.2026 20:00	36.175	36.045	36.175	36.07	8,245,353.00
26.06.2026 20:30	36.08	35.95	36.075	36.015	7,170,082.00
26.06.2026 21:00	36.135	36.005	36.005	36.115	5,854,537.00
26.06.2026 21:30	36.13	36.02	36.13	36.02	7,718,584.00
26.06.2026 22:00	35.995	35.885	35.9855	35.945	6,270,905.00
26.06.2026 22:30	36.075	35.785	35.925	36.01	7,450,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	51.89	50.50	50.63	51.81	7,524,540.00
01.07.2025	53.85	51.76	51.79	53.19	8,311,964.00
02.07.2025	54.18	53.02	53.27	53.83	9,180,948.00
03.07.2025	54.01	52.91	53.91	53.15	3,595,855.00
07.07.2025	53.25	51.63	53.02	51.84	8,070,065.00
08.07.2025	52.51	51.41	51.64	51.84	4,970,654.00
09.07.2025	52.07	50.84	51.85	51.20	5,638,523.00
10.07.2025	51.73	49.86	50.22	51.36	7,257,978.00
11.07.2025	51.82	50.72	51.01	51.58	4,797,062.00
14.07.2025	51.69	50.73	51.48	50.97	5,316,569.00
15.07.2025	50.94	49.99	50.86	50.01	4,876,835.00
16.07.2025	50.27	49.62	49.95	50.09	5,891,591.00
17.07.2025	51.04	49.98	50.36	50.29	5,778,429.00
18.07.2025	50.76	50.08	50.55	50.10	4,325,620.00
21.07.2025	50.53	49.04	50.28	49.18	6,256,975.00
22.07.2025	50.99	49.21	49.26	50.95	6,098,022.00
23.07.2025	51.68	51.08	51.32	51.27	4,627,309.00
24.07.2025	51.36	50.76	51.11	50.95	6,052,899.00
25.07.2025	51.24	50.63	51.00	51.07	4,609,463.00
28.07.2025	50.66	49.80	50.64	49.85	5,918,554.00
29.07.2025	50.44	49.70	49.91	50.02	3,874,519.00
30.07.2025	50.17	49.01	50.03	49.21	7,296,438.00
31.07.2025	49.48	48.59	48.75	48.98	7,971,080.00
01.08.2025	49.99	48.74	49.58	48.94	5,270,733.00
04.08.2025	49.33	48.78	48.90	49.02	4,489,397.00
05.08.2025	49.63	48.75	49.11	49.15	4,669,440.00
06.08.2025	49.73	48.96	49.21	49.31	3,572,380.00
07.08.2025	50.33	49.32	49.45	50.15	4,421,985.00
08.08.2025	50.50	49.48	50.16	49.83	3,781,033.00
11.08.2025	50.17	48.93	49.88	49.35	4,745,082.00
12.08.2025	49.75	48.94	49.35	49.16	6,269,827.00
13.08.2025	49.92	48.96	49.10	49.73	4,113,286.00
14.08.2025	49.83	49.19	49.54	49.67	4,966,566.00
15.08.2025	49.99	49.23	49.89	49.65	6,918,650.00
18.08.2025	49.83	49.24	49.53	49.35	6,227,695.00
19.08.2025	50.19	49.44	49.44	49.91	8,329,993.00
20.08.2025	50.62	49.43	49.81	49.64	6,244,240.00
21.08.2025	49.87	49.25	49.58	49.81	3,798,013.00
22.08.2025	50.53	49.76	50.10	50.18	3,869,385.00
25.08.2025	50.38	49.15	49.99	49.33	4,709,451.00
26.08.2025	49.28	48.94	49.20	49.25	10,985,970.00
27.08.2025	49.51	48.99	49.25	49.25	5,668,089.00
28.08.2025	49.28	48.29	49.25	48.44	6,713,247.00
29.08.2025	49.33	48.51	48.60	49.33	4,877,035.00
02.09.2025	49.91	48.87	49.43	49.32	6,250,702.00
03.09.2025	49.78	48.92	48.93	49.75	5,293,359.00
04.09.2025	50.40	49.54	50.00	49.61	4,169,870.00
05.09.2025	50.75	49.43	49.56	50.58	5,351,609.00
08.09.2025	50.39	49.67	50.23	50.12	4,623,266.00
09.09.2025	50.41	50.01	50.13	50.35	4,362,010.00
10.09.2025	50.21	49.43	50.04	50.01	5,178,337.00
11.09.2025	50.98	50.10	50.19	50.61	4,032,736.00
12.09.2025	50.45	49.87	50.43	49.92	4,339,313.00
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00
18.09.2025	50.35	48.85	48.98	49.86	2,886,437.00
19.09.2025	50.77	49.88	50.46	50.36	3,953,208.00
22.09.2025	50.52	49.67	50.46	50.09	3,438,135.00
23.09.2025	50.61	50.13	50.27	50.56	2,201,349.00
24.09.2025	51.33	50.51	50.53	51.12	2,713,113.00
25.09.2025	51.32	49.10	51.32	49.42	3,690,692.00
26.09.2025	50.11	49.50	49.52	50.03	1,678,932.00
29.09.2025	50.16	49.51	50.08	49.66	1,666,496.00
30.09.2025	50.49	49.60	49.75	50.42	2,161,370.00
01.10.2025	50.95	49.96	50.72	50.70	2,229,965.00
02.10.2025	51.03	50.19	50.65	50.33	1,984,326.00
03.10.2025	50.67	50.10	50.31	50.36	1,610,546.00
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00
27.10.2025	48.32	47.32	47.42	48.30	3,211,112.00
28.10.2025	48.52	47.84	48.02	48.06	3,630,155.00
29.10.2025	48.03	46.46	47.79	46.58	4,229,138.00
30.10.2025	47.26	46.54	46.65	47.06	3,088,353.00
31.10.2025	46.84	46.21	46.62	46.62	3,006,646.00
03.11.2025	46.65	45.94	46.46	46.44	3,608,438.00
04.11.2025	46.71	46.11	46.62	46.39	2,496,552.00
05.11.2025	46.53	45.81	46.42	46.38	2,450,240.00
06.11.2025	46.92	45.96	46.37	46.00	3,118,586.00
07.11.2025	47.31	45.95	46.18	46.88	3,086,917.00
10.11.2025	46.85	46.03	46.85	46.23	2,384,269.00
11.11.2025	46.90	46.37	46.64	46.63	2,534,182.00
12.11.2025	46.88	46.33	46.78	46.49	2,617,697.00
13.11.2025	47.74	46.49	46.49	47.34	3,542,956.00
14.11.2025	48.09	46.91	47.87	47.43	2,574,972.00
17.11.2025	47.40	46.72	47.32	46.97	2,332,105.00
18.11.2025	47.83	46.83	47.00	47.69	2,921,133.00
19.11.2025	47.95	47.25	47.31	47.64	2,390,368.00
20.11.2025	47.93	47.41	47.54	47.83	2,623,884.00
21.11.2025	49.09	47.64	47.99	48.35	3,142,449.00
24.11.2025	48.29	46.67	48.10	46.95	4,601,728.00
25.11.2025	47.69	46.68	47.15	46.95	2,071,133.00
26.11.2025	47.39	46.81	47.03	47.16	1,692,385.00
28.11.2025	47.53	47.15	47.15	47.33	843,182.00
01.12.2025	47.49	46.75	47.31	47.12	2,533,002.00
02.12.2025	46.94	45.60	46.90	45.93	3,540,408.00
03.12.2025	46.79	45.92	46.16	46.20	2,651,577.00
04.12.2025	46.67	45.79	46.50	45.99	2,791,571.00
05.12.2025	46.34	45.68	45.93	45.91	3,040,298.00
08.12.2025	46.12	45.16	45.85	45.98	2,969,500.00
09.12.2025	46.31	45.49	46.17	45.64	2,539,262.00
10.12.2025	46.10	45.54	45.67	45.72	3,585,677.00
11.12.2025	46.70	45.76	45.94	46.24	4,086,336.00
12.12.2025	46.87	46.30	46.43	46.69	2,956,352.00
15.12.2025	47.15	46.77	46.80	47.06	3,678,050.00
16.12.2025	47.39	46.65	47.29	47.01	4,411,529.00
17.12.2025	48.87	47.23	48.00	48.64	7,789,886.00
18.12.2025	49.24	48.36	48.60	48.74	3,840,495.00
19.12.2025	48.75	47.76	48.74	47.85	5,771,731.00
22.12.2025	47.72	47.12	47.50	47.40	3,497,363.00
23.12.2025	47.35	46.45	47.33	46.65	4,518,529.00
24.12.2025	47.04	46.63	46.73	46.98	1,091,891.00
26.12.2025	47.28	46.82	46.99	47.05	1,824,277.00
29.12.2025	47.31	46.83	47.21	46.92	3,088,424.00
30.12.2025	47.21	46.64	47.01	46.68	2,772,736.00
31.12.2025	46.74	46.44	46.58	46.52	1,933,695.00
02.01.2026	46.49	45.60	46.44	45.69	3,516,021.00
05.01.2026	45.56	44.35	45.54	44.38	6,197,164.00
06.01.2026	44.42	43.80	44.38	43.81	5,210,987.00
07.01.2026	44.17	42.94	44.01	42.94	4,630,706.00
08.01.2026	44.18	42.78	42.99	43.91	5,711,279.00
09.01.2026	44.68	43.38	43.42	44.61	4,394,415.00
12.01.2026	44.56	43.44	44.55	43.47	6,831,289.00
13.01.2026	44.34	43.34	43.45	44.28	3,765,811.00
14.01.2026	45.79	44.35	44.33	45.64	4,142,967.00
15.01.2026	45.72	44.90	45.35	45.60	3,133,162.00
16.01.2026	45.35	44.31	45.31	44.50	3,200,945.00
20.01.2026	44.71	43.93	44.42	44.45	4,654,885.00
21.01.2026	44.32	43.42	44.25	43.98	4,819,969.00
22.01.2026	44.78	43.82	43.94	44.50	2,539,365.00
23.01.2026	44.88	44.31	44.41	44.57	3,241,591.00
26.01.2026	44.87	44.29	44.76	44.64	3,436,207.00
27.01.2026	45.15	44.46	44.50	44.70	3,669,505.00
28.01.2026	45.18	44.01	44.60	44.34	3,102,000.00
29.01.2026	45.10	44.24	44.49	44.42	4,121,876.00
30.01.2026	46.28	44.43	44.73	46.26	3,809,358.00
02.02.2026	46.76	45.18	46.50	45.62	4,712,303.00
03.02.2026	46.79	45.12	45.20	46.49	4,429,573.00
04.02.2026	48.71	46.41	46.86	48.51	6,037,894.00
05.02.2026	49.29	47.76	49.17	48.36	3,241,869.00
06.02.2026	48.87	47.65	48.33	47.86	2,859,607.00
09.02.2026	48.28	47.23	47.97	48.10	2,312,436.00
10.02.2026	48.88	48.10	48.34	48.65	2,218,812.00
11.02.2026	49.05	47.03	47.90	49.01	5,371,926.00
12.02.2026	49.59	48.40	49.07	48.58	2,920,398.00
13.02.2026	48.74	47.58	48.50	48.33	2,450,037.00
17.02.2026	46.71	43.72	46.51	44.97	11,155,650.00
18.02.2026	45.55	43.93	44.36	45.37	4,424,543.00
19.02.2026	45.71	44.42	45.62	44.80	3,046,051.00
20.02.2026	45.06	44.54	44.93	44.62	2,211,711.00
23.02.2026	45.66	43.94	44.00	45.38	3,587,058.00
24.02.2026	45.99	44.91	45.56	45.43	3,096,685.00
25.02.2026	45.56	43.98	45.26	44.55	3,832,264.00
26.02.2026	45.08	44.44	44.79	44.93	2,752,993.00
27.02.2026	45.57	44.92	45.13	45.23	3,486,793.00
02.03.2026	45.58	44.69	45.04	45.13	2,764,831.00
03.03.2026	45.16	44.40	45.00	44.55	2,719,004.00
04.03.2026	44.61	43.31	44.54	43.56	4,011,127.00
05.03.2026	44.04	43.15	43.56	43.57	3,330,583.00
06.03.2026	44.44	43.06	43.64	44.29	3,049,777.00
09.03.2026	44.29	43.39	44.19	43.42	3,518,664.00
10.03.2026	43.19	42.27	43.15	42.29	3,882,180.00
11.03.2026	42.27	40.48	42.08	40.65	6,940,782.00
12.03.2026	40.70	39.29	40.16	39.40	5,059,388.00
13.03.2026	40.36	39.33	39.84	39.39	3,525,236.00
16.03.2026	39.92	38.59	39.61	39.00	5,423,841.00
17.03.2026	39.23	38.67	39.08	38.74	5,760,957.00
18.03.2026	39.12	37.46	38.62	37.58	8,859,953.00
19.03.2026	37.81	37.13	37.57	37.50	5,089,552.00
20.03.2026	37.67	37.01	37.55	37.02	9,267,197.00
23.03.2026	37.65	36.76	37.30	37.37	4,425,100.00
24.03.2026	37.60	36.67	37.29	36.80	4,070,133.00
25.03.2026	36.74	35.63	36.74	36.18	5,969,658.00
26.03.2026	36.53	35.76	36.17	36.01	7,032,019.00
27.03.2026	36.92	35.85	36.13	36.44	4,152,026.00
30.03.2026	37.14	36.32	36.42	37.11	4,238,388.00
31.03.2026	37.42	36.76	37.09	37.23	4,289,681.00
01.04.2026	37.40	36.57	36.98	37.22	4,301,728.00
02.04.2026	37.55	36.87	37.32	37.42	3,166,363.00
06.04.2026	37.92	37.31	37.30	37.68	3,494,889.00
07.04.2026	37.86	36.70	37.71	36.80	4,100,708.00
08.04.2026	37.04	36.34	37.11	36.60	4,818,005.00
09.04.2026	36.84	36.05	36.15	36.73	3,947,351.00
10.04.2026	36.43	35.43	36.15	35.61	3,531,229.00
13.04.2026	35.63	34.04	35.53	34.56	6,234,565.00
14.04.2026	34.91	34.24	34.46	34.72	4,163,783.00
15.04.2026	34.75	34.21	34.74	34.49	3,979,020.00
16.04.2026	35.37	34.55	34.62	35.32	4,094,674.00
17.04.2026	35.88	35.22	35.30	35.51	3,843,565.00
20.04.2026	35.47	35.00	35.30	35.28	3,604,493.00
21.04.2026	35.47	34.91	35.35	35.06	3,241,803.00
22.04.2026	35.42	34.96	35.25	35.18	2,996,955.00
23.04.2026	35.65	35.10	35.35	35.48	3,700,648.00
24.04.2026	35.62	34.70	35.50	34.96	3,309,214.00
27.04.2026	35.35	34.56	34.93	34.72	3,030,606.00
28.04.2026	35.45	34.50	35.34	34.76	5,796,148.00
29.04.2026	34.94	34.12	34.61	34.48	4,426,557.00
30.04.2026	35.40	34.49	34.50	35.30	4,502,021.00
01.05.2026	35.87	34.53	35.55	34.71	3,271,619.00
05.05.2026	34.88	33.58	34.26	34.56	4,485,622.00
06.05.2026	35.40	34.62	34.83	35.05	6,994,394.00
07.05.2026	35.94	34.60	34.75	35.71	4,612,560.00
08.05.2026	35.64	34.63	35.60	34.69	4,849,152.00
11.05.2026	34.88	33.37	34.72	33.80	6,570,124.00
12.05.2026	34.58	33.80	34.17	34.13	4,430,783.00
13.05.2026	34.09	33.47	33.85	33.60	4,426,928.00
14.05.2026	33.99	33.07	33.90	33.14	4,966,635.00
15.05.2026	33.69	32.91	33.58	33.00	4,248,218.00
18.05.2026	33.49	32.79	32.85	33.45	4,680,959.00
19.05.2026	34.62	33.10	33.60	33.78	5,279,979.00
20.05.2026	33.83	32.99	33.74	33.63	3,807,369.00
21.05.2026	33.62	32.65	33.25	33.46	4,198,233.00
22.05.2026	33.87	33.33	33.48	33.70	3,081,231.00
26.05.2026	33.75	33.15	33.61	33.18	4,262,488.00
27.05.2026	34.15	33.30	33.29	33.65	4,249,522.00
28.05.2026	34.13	33.36	33.58	33.87	4,305,485.00
29.05.2026	34.36	33.37	33.65	33.80	7,351,770.00
01.06.2026	34.15	33.45	33.71	33.62	4,174,656.00
02.06.2026	33.55	32.65	33.52	33.06	4,725,418.00
03.06.2026	33.01	31.85	32.57	32.17	6,591,252.00
04.06.2026	33.12	31.75	32.74	32.18	6,392,717.00
05.06.2026	33.65	32.38	32.45	33.15	5,998,654.00
08.06.2026	33.52	32.57	32.83	33.14	4,618,023.00
09.06.2026	34.00	33.15	33.27	33.71	3,951,361.00
10.06.2026	34.31	33.63	33.99	33.81	4,300,557.00
11.06.2026	34.03	33.57	33.74	33.81	3,456,937.00
12.06.2026	34.52	33.80	33.99	34.51	2,778,063.00
15.06.2026	34.85	34.23	34.37	34.27	3,803,832.00
16.06.2026	34.99	34.23	34.41	34.42	3,277,540.00
17.06.2026	34.53	33.06	34.26	33.36	3,982,287.00
18.06.2026	33.77	33.21	33.35	33.41	4,493,350.00
22.06.2026	34.06	33.32	33.40	33.34	4,535,617.00
23.06.2026	34.84	33.86	33.94	34.44	6,370,093.00
24.06.2026	35.25	34.50	34.83	34.80	5,726,477.00
25.06.2026	35.55	34.97	34.99	35.38	4,266,204.00
26.06.2026	36.44	35.45	35.50	36.01	5,383,102.00

צרו איתנו קשר *5988