גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

עדכון אחרון 20:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.596	48.596	48.596	48.596	0.00
16:50	48.51	48.51	48.51	48.51	142,303.00
17:00	48.615	48.615	48.615	48.615	94,428.00
17:10	48.575	48.575	48.575	48.575	135,272.00
17:20	48.63	48.63	48.63	48.63	105,634.00
17:30	48.78	48.78	48.78	48.78	98,440.00
17:40	48.81	48.81	48.81	48.81	144,346.00
17:50	48.87	48.87	48.87	48.87	78,870.00
18:00	48.76	48.76	48.76	48.76	58,819.00
18:10	48.865	48.865	48.865	48.865	89,317.00
18:20	49.02	49.02	49.02	49.02	85,764.00
18:30	49.07	49.07	49.07	49.07	74,774.00
18:40	49.05	49.05	49.05	49.05	95,678.00
18:50	49.165	49.165	49.165	49.165	77,499.00
19:00	49.155	49.155	49.155	49.155	83,925.00
19:10	49.185	49.185	49.185	49.185	56,910.00
19:20	49.045	49.045	49.045	49.045	245,713.00
19:30	48.98	48.98	48.98	48.98	82,378.00
19:40	48.91	48.91	48.91	48.91	53,109.00
19:50	48.97	48.97	48.97	48.97	77,897.00
20:00	48.91	48.91	48.91	48.91	42,990.00
20:10	48.84	48.84	48.84	48.84	74,130.00
20:20	48.86	48.86	48.86	48.86	35,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	46.6599	46.38	46.47	46.535	668,742.00
12.12.2025 17:30	46.71	46.4316	46.5599	46.455	1,371,275.00
12.12.2025 18:00	46.82	46.47	46.51	46.73	2,309,299.00
12.12.2025 18:30	46.87	46.66	46.73	46.69	3,056,335.00
12.12.2025 19:00	46.699	46.54	46.699	46.585	3,151,594.00
12.12.2025 19:30	46.65	46.51	46.59	46.57	3,964,540.00
12.12.2025 20:00	46.595	46.45	46.575	46.479	4,122,698.00
12.12.2025 20:30	46.475	46.42	46.475	46.445	3,728,522.00
12.12.2025 21:00	46.509	46.435	46.445	46.505	4,204,662.00
12.12.2025 21:30	46.505	46.4499	46.505	46.4499	5,554,140.00
12.12.2025 22:00	46.535	46.425	46.465	46.535	5,862,689.00
12.12.2025 22:30	46.705	46.51	46.535	46.685	5,942,302.00
15.12.2025 16:30	47.12	46.865	46.895	47.0801	308,292.00
15.12.2025 17:00	47	46.83	47	46.89	1,077,491.00
15.12.2025 17:30	46.98	46.87	46.95	46.905	1,372,346.00
15.12.2025 18:00	46.9825	46.845	46.98	46.855	1,814,893.00
15.12.2025 18:30	46.94	46.835	46.88	46.91	2,335,960.00
15.12.2025 19:00	47.075	46.91	46.91	46.99	3,590,348.00
15.12.2025 19:30	47.035	46.895	47	46.915	3,986,517.00
15.12.2025 20:00	46.97	46.85	46.925	46.8957	4,887,855.00
15.12.2025 20:30	46.925	46.865	46.89	46.9245	3,636,688.00
15.12.2025 21:00	46.9497	46.81	46.925	46.825	6,526,326.00
15.12.2025 21:30	46.965	46.825	46.825	46.96	6,049,819.00
15.12.2025 22:00	47.03	46.91	46.985	47.03	6,039,751.00
15.12.2025 22:30	47.129	47.01	47.045	47.06	9,739,612.00
16.12.2025 16:30	47.275	46.78	47.275	46.78	219,607.00
16.12.2025 17:00	46.85	46.67	46.725	46.77	724,936.00
16.12.2025 17:30	46.88	46.775	46.81	46.835	1,215,946.00
16.12.2025 18:00	46.835	46.75	46.775	46.76	1,954,923.00
16.12.2025 18:30	47	46.765	46.765	46.925	2,707,155.00
16.12.2025 19:00	47.2699	46.91	46.91	47.2637	4,797,377.00
16.12.2025 19:30	47.385	47.195	47.265	47.365	6,002,674.00
16.12.2025 20:00	47.365	47.095	47.365	47.115	7,407,925.00
16.12.2025 20:30	47.245	47.065	47.205	47.165	7,596,146.00
16.12.2025 21:00	47.19	47.0519	47.175	47.095	9,825,085.00
16.12.2025 21:30	47.1382	47.045	47.105	47.045	9,268,287.00
16.12.2025 22:00	47.135	47.04	47.04	47.065	7,090,819.00
16.12.2025 22:30	47.125	46.96	47.065	47.01	11,063,546.00
17.12.2025 16:30	48.645	47.475	48.645	48.16	1,621,639.00
17.12.2025 17:00	48.18	47.65	48.14	47.95	4,206,877.00
17.12.2025 17:30	48.6447	48.035	48.035	48.6378	6,912,526.00
17.12.2025 18:00	48.825	48.4701	48.685	48.6809	9,467,278.00
17.12.2025 18:30	48.73	48.395	48.71	48.67	8,123,459.00
17.12.2025 19:00	48.81	48.19	48.665	48.19	14,192,277.00
17.12.2025 19:30	48.27	48.03	48.225	48.03	14,606,995.00
17.12.2025 20:00	48.0794	47.88	48.025	48.06	16,738,719.00
17.12.2025 20:30	48.335	48.02	48.075	48.28	14,923,779.00
17.12.2025 21:00	48.4899	48.295	48.295	48.4632	17,937,484.00
17.12.2025 21:30	48.62	48.44	48.465	48.58	14,808,207.00
17.12.2025 22:00	48.8397	48.585	48.62	48.6387	12,855,234.00
17.12.2025 22:30	48.655	48.495	48.65	48.645	19,067,808.00
18.12.2025 16:30	48.805	48.43	48.525	48.47	305,961.00
18.12.2025 17:00	48.815	48.44	48.44	48.65	840,574.00
18.12.2025 17:30	48.88	48.66	48.66	48.8	1,402,652.00
18.12.2025 18:00	49.07	48.835	48.85	49.055	2,355,275.00
18.12.2025 18:30	49.205	49.01	49.025	49.195	3,686,109.00
18.12.2025 19:00	49.24	48.925	49.22	48.955	4,840,015.00
18.12.2025 19:30	48.975	48.875	48.975	48.89	4,797,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	65.09	63.36	63.50	64.01	6,137,970.00
20.12.2024	64.50	63.33	64.31	63.61	10,672,780.00
23.12.2024	63.89	62.99	63.16	63.55	3,379,881.00
24.12.2024	63.83	63.18	63.20	63.74	1,220,419.00
26.12.2024	64.36	63.47	63.50	63.76	2,212,039.00
27.12.2024	64.18	63.50	63.61	63.95	1,984,420.00
30.12.2024	63.96	63.10	63.87	63.37	2,509,869.00
31.12.2024	63.89	63.17	63.25	63.77	2,542,205.00
06.01.2025	63.65	61.45	63.53	61.50	5,390,117.00
07.01.2025	62.20	60.82	61.66	60.89	4,046,630.00
08.01.2025	60.99	59.70	60.58	60.97	5,360,350.00
10.01.2025	60.43	58.27	60.20	58.50	5,923,937.00
13.01.2025	59.56	58.45	58.91	59.33	6,107,414.00
14.01.2025	59.34	58.56	59.12	58.78	5,139,371.00
15.01.2025	59.20	58.20	59.01	58.31	4,949,549.00
16.01.2025	59.28	57.94	58.07	59.16	3,794,657.00
17.01.2025	59.78	59.08	59.13	59.63	4,457,016.00
21.01.2025	61.00	59.87	59.94	60.06	4,637,844.00
22.01.2025	60.46	59.23	59.98	59.32	4,112,458.00
23.01.2025	59.63	59.05	59.20	59.56	3,328,668.00
24.01.2025	60.40	59.41	59.54	60.38	3,502,204.00
27.01.2025	63.11	61.45	61.45	61.64	5,204,360.00
28.01.2025	61.66	59.76	61.21	59.80	3,884,578.00
29.01.2025	60.46	59.63	59.95	59.90	2,876,329.00
30.01.2025	60.95	59.83	60.38	60.65	3,231,916.00
31.01.2025	60.81	60.05	60.22	60.14	4,017,469.00
03.02.2025	60.10	58.97	59.86	60.02	773,053.00
04.02.2025	59.77	58.58	59.76	58.91	4,614,922.00
05.02.2025	59.60	58.67	58.91	59.48	1,635,104.00
06.02.2025	60.26	59.01	60.23	59.24	4,974,687.00
07.02.2025	59.37	58.61	59.22	58.82	7,987,293.00
10.02.2025	58.88	57.85	58.76	58.08	4,938,889.00
11.02.2025	59.41	57.87	58.00	59.35	4,481,343.00
12.02.2025	59.26	58.10	58.63	58.44	5,017,673.00
13.02.2025	59.33	58.24	58.48	59.29	2,101,102.00
14.02.2025	60.52	58.82	59.72	58.84	4,688,795.00
18.02.2025	57.64	55.15	56.85	57.56	8,352,550.00
19.02.2025	58.23	57.44	57.60	57.99	3,861,605.00
20.02.2025	59.23	57.59	57.59	59.19	2,952,822.00
21.02.2025	61.29	59.19	59.25	61.00	5,218,397.00
24.02.2025	62.37	60.24	60.63	61.34	5,307,631.00
25.02.2025	62.54	61.37	61.45	61.59	5,405,007.00
26.02.2025	61.27	59.07	61.10	59.29	5,310,283.00
27.02.2025	60.01	58.69	59.00	59.98	3,976,174.00
28.02.2025	61.17	60.06	60.73	60.62	8,137,888.00
03.03.2025	62.19	60.11	60.53	62.07	4,093,744.00
04.03.2025	64.31	61.09	62.62	61.14	6,003,162.00
05.03.2025	61.72	60.30	60.60	60.96	4,923,679.00
06.03.2025	62.64	60.79	61.42	62.22	4,575,725.00
07.03.2025	66.06	61.60	61.60	64.50	8,924,628.00
10.03.2025	67.35	65.08	65.34	65.30	8,861,300.00
11.03.2025	64.95	62.11	64.68	62.33	7,594,331.00
12.03.2025	61.54	60.00	61.14	60.03	5,266,534.00
13.03.2025	61.27	59.63	60.36	59.85	4,058,285.00
14.03.2025	60.23	58.95	59.10	59.56	5,510,101.00
17.03.2025	61.25	59.70	59.89	60.94	4,770,376.00
18.03.2025	61.46	60.24	60.94	60.44	7,378,759.00
19.03.2025	60.45	58.09	59.35	59.20	9,737,173.00
20.03.2025	59.40	57.99	59.37	58.31	7,130,435.00
21.03.2025	59.26	58.10	58.40	58.64	48,560,700.00
24.03.2025	59.09	57.78	58.00	58.17	5,381,924.00
25.03.2025	58.47	57.63	58.47	57.79	4,987,361.00
26.03.2025	59.29	57.83	57.94	59.07	5,204,059.00
27.03.2025	60.03	59.32	59.53	59.66	4,013,064.00
28.03.2025	60.47	58.97	60.01	59.09	5,595,882.00
31.03.2025	60.65	59.56	59.73	59.79	5,335,294.00
01.04.2025	60.28	59.14	60.08	59.72	4,037,291.00
02.04.2025	60.21	58.78	60.07	59.19	3,947,163.00
03.04.2025	61.35	59.87	60.05	60.97	7,962,505.00
04.04.2025	62.61	59.32	61.00	59.61	7,470,776.00
07.04.2025	60.15	58.03	58.75	58.63	7,726,381.00
08.04.2025	59.49	56.13	59.03	56.70	10,130,100.00
09.04.2025	58.40	55.49	56.08	58.06	7,451,084.00
10.04.2025	58.15	56.24	57.45	57.17	5,030,493.00
11.04.2025	58.27	56.86	57.45	57.97	4,235,491.00
14.04.2025	59.21	57.40	57.96	59.00	4,140,604.00
15.04.2025	59.06	57.59	59.00	57.85	3,921,213.00
16.04.2025	58.47	56.21	58.39	56.47	4,201,526.00
17.04.2025	57.79	56.45	56.71	57.51	3,368,803.00
21.04.2025	57.74	57.17	57.38	57.67	3,885,356.00
22.04.2025	58.45	57.38	57.72	58.06	2,993,982.00
23.04.2025	57.85	56.76	57.58	57.28	3,490,847.00
24.04.2025	57.37	56.23	57.20	56.39	3,531,714.00
25.04.2025	56.62	55.37	56.59	56.16	3,963,615.00
28.04.2025	56.37	55.37	56.08	55.75	3,565,635.00
29.04.2025	56.22	55.01	55.85	56.15	3,172,668.00
30.04.2025	57.08	55.96	56.65	56.74	4,777,673.00
01.05.2025	56.26	55.51	56.18	55.58	4,327,496.00
02.05.2025	55.93	55.08	55.80	55.43	3,511,972.00
05.05.2025	55.46	54.49	55.39	55.05	3,922,397.00
06.05.2025	55.16	54.42	54.87	54.56	4,057,685.00
07.05.2025	54.75	53.82	54.52	54.44	5,250,177.00
08.05.2025	55.24	54.25	54.42	54.71	4,035,071.00
09.05.2025	55.13	54.44	54.74	54.50	4,888,773.00
12.05.2025	55.28	54.11	54.64	54.84	4,617,492.00
13.05.2025	54.87	53.35	54.84	53.77	9,505,759.00
14.05.2025	53.72	52.93	53.69	53.28	5,644,279.00
15.05.2025	54.44	53.31	53.62	54.40	3,480,146.00
16.05.2025	55.19	54.17	54.57	55.13	3,903,320.00
19.05.2025	55.04	54.66	55.00	54.83	4,159,821.00
20.05.2025	55.35	54.69	54.93	54.79	5,660,436.00
21.05.2025	54.79	53.19	54.70	53.36	5,565,928.00
22.05.2025	53.63	52.39	53.26	53.34	5,069,135.00
23.05.2025	53.56	52.69	53.51	53.38	3,745,788.00
27.05.2025	54.22	53.34	53.55	54.13	4,687,388.00
28.05.2025	54.30	53.24	53.85	53.37	3,465,108.00
29.05.2025	54.02	53.01	53.25	53.99	3,057,616.00
30.05.2025	54.47	53.83	54.13	54.26	8,115,592.00
02.06.2025	54.15	53.38	53.83	54.13	3,820,399.00
03.06.2025	54.47	53.29	53.84	54.31	3,393,646.00
04.06.2025	54.97	54.25	54.54	54.61	4,287,255.00
05.06.2025	54.67	54.06	54.49	54.55	3,709,441.00
06.06.2025	55.09	54.43	54.59	54.77	2,929,866.00
09.06.2025	55.08	54.27	54.59	54.80	4,843,639.00
10.06.2025	55.19	54.12	54.84	54.47	4,177,606.00
11.06.2025	54.67	53.96	54.67	54.23	4,229,328.00
12.06.2025	54.75	53.61	54.34	54.74	3,879,898.00
13.06.2025	55.13	53.37	54.71	53.56	4,342,664.00
16.06.2025	53.88	52.98	53.79	53.53	3,921,683.00
17.06.2025	54.05	52.98	53.50	53.08	5,867,151.00
18.06.2025	53.23	52.67	53.03	52.96	6,745,649.00
20.06.2025	53.48	52.64	53.16	52.99	9,874,999.00
23.06.2025	53.77	52.83	53.20	53.47	6,468,065.00
24.06.2025	53.69	53.06	53.29	53.41	6,882,380.00
25.06.2025	53.19	50.66	52.05	50.68	13,262,190.00
26.06.2025	52.06	50.24	51.06	50.37	7,679,342.00
27.06.2025	51.01	50.19	50.47	50.52	9,004,964.00
30.06.2025	51.89	50.50	50.63	51.81	7,524,540.00
01.07.2025	53.85	51.76	51.79	53.19	8,311,964.00
02.07.2025	54.18	53.02	53.27	53.83	9,180,948.00
03.07.2025	54.01	52.91	53.91	53.15	3,595,855.00
07.07.2025	53.25	51.63	53.02	51.84	8,070,065.00
08.07.2025	52.51	51.41	51.64	51.84	4,970,654.00
09.07.2025	52.07	50.84	51.85	51.20	5,638,523.00
10.07.2025	51.73	49.86	50.22	51.36	7,257,978.00
11.07.2025	51.82	50.72	51.01	51.58	4,797,062.00
14.07.2025	51.69	50.73	51.48	50.97	5,316,569.00
15.07.2025	50.94	49.99	50.86	50.01	4,876,835.00
16.07.2025	50.27	49.62	49.95	50.09	5,891,591.00
17.07.2025	51.04	49.98	50.36	50.29	5,778,429.00
18.07.2025	50.76	50.08	50.55	50.10	4,325,620.00
21.07.2025	50.53	49.04	50.28	49.18	6,256,975.00
22.07.2025	50.99	49.21	49.26	50.95	6,098,022.00
23.07.2025	51.68	51.08	51.32	51.27	4,627,309.00
24.07.2025	51.36	50.76	51.11	50.95	6,052,899.00
25.07.2025	51.24	50.63	51.00	51.07	4,609,463.00
28.07.2025	50.66	49.80	50.64	49.85	5,918,554.00
29.07.2025	50.44	49.70	49.91	50.02	3,874,519.00
30.07.2025	50.17	49.01	50.03	49.21	7,296,438.00
31.07.2025	49.48	48.59	48.75	48.98	7,971,080.00
01.08.2025	49.99	48.74	49.58	48.94	5,270,733.00
04.08.2025	49.33	48.78	48.90	49.02	4,489,397.00
05.08.2025	49.63	48.75	49.11	49.15	4,669,440.00
06.08.2025	49.73	48.96	49.21	49.31	3,572,380.00
07.08.2025	50.33	49.32	49.45	50.15	4,421,985.00
08.08.2025	50.50	49.48	50.16	49.83	3,781,033.00
11.08.2025	50.17	48.93	49.88	49.35	4,745,082.00
12.08.2025	49.75	48.94	49.35	49.16	6,269,827.00
13.08.2025	49.92	48.96	49.10	49.73	4,113,286.00
14.08.2025	49.83	49.19	49.54	49.67	4,966,566.00
15.08.2025	49.99	49.23	49.89	49.65	6,918,650.00
18.08.2025	49.83	49.24	49.53	49.35	6,227,695.00
19.08.2025	50.19	49.44	49.44	49.91	8,329,993.00
20.08.2025	50.62	49.43	49.81	49.64	6,244,240.00
21.08.2025	49.87	49.25	49.58	49.81	3,798,013.00
22.08.2025	50.53	49.76	50.10	50.18	3,869,385.00
25.08.2025	50.38	49.15	49.99	49.33	4,709,451.00
26.08.2025	49.28	48.94	49.20	49.25	10,985,970.00
27.08.2025	49.51	48.99	49.25	49.25	5,668,089.00
28.08.2025	49.28	48.29	49.25	48.44	6,713,247.00
29.08.2025	49.33	48.51	48.60	49.33	4,877,035.00
02.09.2025	49.91	48.87	49.43	49.32	6,250,702.00
03.09.2025	49.78	48.92	48.93	49.75	5,293,359.00
04.09.2025	50.40	49.54	50.00	49.61	4,169,870.00
05.09.2025	50.75	49.43	49.56	50.58	5,351,609.00
08.09.2025	50.39	49.67	50.23	50.12	4,623,266.00
09.09.2025	50.41	50.01	50.13	50.35	4,362,010.00
10.09.2025	50.21	49.43	50.04	50.01	5,178,337.00
11.09.2025	50.98	50.10	50.19	50.61	4,032,736.00
12.09.2025	50.45	49.87	50.43	49.92	4,339,313.00
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00
18.09.2025	50.35	48.85	48.98	49.86	2,886,437.00
19.09.2025	50.77	49.88	50.46	50.36	3,953,208.00
22.09.2025	50.52	49.67	50.46	50.09	3,438,135.00
23.09.2025	50.61	50.13	50.27	50.56	2,201,349.00
24.09.2025	51.33	50.51	50.53	51.12	2,713,113.00
25.09.2025	51.32	49.10	51.32	49.42	3,690,692.00
26.09.2025	50.11	49.50	49.52	50.03	1,678,932.00
29.09.2025	50.16	49.51	50.08	49.66	1,666,496.00
30.09.2025	50.49	49.60	49.75	50.42	2,161,370.00
01.10.2025	50.95	49.96	50.72	50.70	2,229,965.00
02.10.2025	51.03	50.19	50.65	50.33	1,984,326.00
03.10.2025	50.67	50.10	50.31	50.36	1,610,546.00
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00
27.10.2025	48.32	47.32	47.42	48.30	3,211,112.00
28.10.2025	48.52	47.84	48.02	48.06	3,630,155.00
29.10.2025	48.03	46.46	47.79	46.58	4,229,138.00
30.10.2025	47.26	46.54	46.65	47.06	3,088,353.00
31.10.2025	46.84	46.21	46.62	46.62	3,006,646.00
03.11.2025	46.65	45.94	46.46	46.44	3,608,438.00
04.11.2025	46.71	46.11	46.62	46.39	2,496,552.00
05.11.2025	46.53	45.81	46.42	46.38	2,450,240.00
06.11.2025	46.92	45.96	46.37	46.00	3,118,586.00
07.11.2025	47.31	45.95	46.18	46.88	3,086,917.00
10.11.2025	46.85	46.03	46.85	46.23	2,384,269.00
11.11.2025	46.90	46.37	46.64	46.63	2,534,182.00
12.11.2025	46.88	46.33	46.78	46.49	2,617,697.00
13.11.2025	47.74	46.49	46.49	47.34	3,542,956.00
14.11.2025	48.09	46.91	47.87	47.43	2,574,972.00
17.11.2025	47.40	46.72	47.32	46.97	2,332,105.00
18.11.2025	47.83	46.83	47.00	47.69	2,921,133.00
19.11.2025	47.95	47.25	47.31	47.64	2,390,368.00
20.11.2025	47.93	47.41	47.54	47.83	2,623,884.00
21.11.2025	49.09	47.64	47.99	48.35	3,142,449.00
24.11.2025	48.29	46.67	48.10	46.95	4,601,728.00
25.11.2025	47.69	46.68	47.15	46.95	2,071,133.00
26.11.2025	47.39	46.81	47.03	47.16	1,692,385.00
28.11.2025	47.53	47.15	47.15	47.33	843,182.00
01.12.2025	47.49	46.75	47.31	47.12	2,533,002.00
02.12.2025	46.94	45.60	46.90	45.93	3,540,408.00
03.12.2025	46.79	45.92	46.16	46.20	2,651,577.00
04.12.2025	46.67	45.79	46.50	45.99	2,791,571.00
05.12.2025	46.34	45.68	45.93	45.91	3,040,298.00
08.12.2025	46.12	45.16	45.85	45.98	2,969,500.00
09.12.2025	46.31	45.49	46.17	45.64	2,539,262.00
10.12.2025	46.10	45.54	45.67	45.72	3,585,677.00
11.12.2025	46.70	45.76	45.94	46.24	4,086,336.00
12.12.2025	46.87	46.30	46.43	46.69	2,956,352.00
15.12.2025	47.15	46.77	46.80	47.06	3,678,050.00
16.12.2025	47.39	46.65	47.29	47.01	4,411,529.00
17.12.2025	48.87	47.23	48.00	48.64	7,789,886.00

צרו איתנו קשר *5988