גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.53	35.53	35.53	35.53	0.00
16:50	35.23	35.23	35.23	35.23	102,458.00
17:00	35.12	35.12	35.12	35.12	64,797.00
17:10	35.185	35.185	35.185	35.185	79,128.00
17:20	35.2	35.2	35.2	35.2	89,014.00
17:30	35.29	35.29	35.29	35.29	78,863.00
17:40	35.26	35.26	35.26	35.26	59,195.00
17:50	35.205	35.205	35.205	35.205	99,841.00
18:00	35.13	35.13	35.13	35.13	69,744.00
18:10	35.175	35.175	35.175	35.175	39,117.00
18:20	35.16	35.16	35.16	35.16	34,182.00
18:30	35.085	35.085	35.085	35.085	41,312.00
18:40	35.085	35.085	35.085	35.085	28,992.00
18:50	35.1355	35.1355	35.1355	35.1355	46,070.00
19:00	35.135	35.135	35.135	35.135	41,899.00
19:10	35.095	35.095	35.095	35.095	37,442.00
19:20	35.085	35.085	35.085	35.085	27,548.00
19:30	35.11	35.11	35.11	35.11	112,802.00
19:40	35.065	35.065	35.065	35.065	28,403.00
19:50	35.05	35.05	35.05	35.05	43,081.00
20:00	34.985	34.985	34.985	34.985	42,387.00
20:10	34.925	34.925	34.925	34.925	51,042.00
20:20	34.81	34.81	34.81	34.81	98,333.00
20:30	34.805	34.805	34.805	34.805	45,869.00
20:40	34.77	34.77	34.77	34.77	89,427.00
20:50	34.705	34.705	34.705	34.705	87,344.00
21:00	34.665	34.665	34.665	34.665	89,704.00
21:10	34.53	34.53	34.53	34.53	110,222.00
21:20	34.57	34.57	34.57	34.57	141,570.00
21:30	34.5801	34.5801	34.5801	34.5801	162,891.00
21:40	34.625	34.625	34.625	34.625	64,577.00
21:50	34.705	34.705	34.705	34.705	50,512.00
22:00	34.74	34.74	34.74	34.74	81,797.00
22:10	34.7247	34.7247	34.7247	34.7247	54,808.00
22:20	34.71	34.71	34.71	34.71	62,713.00
22:30	34.79	34.79	34.79	34.79	78,164.00
22:40	34.695	34.695	34.695	34.695	123,355.00
22:50	34.74	34.74	34.74	34.74	82,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	34.84	34.565	34.84	34.78	1,920,685.00
28.04.2026 17:30	34.92	34.705	34.785	34.865	2,813,943.00
28.04.2026 18:00	34.92	34.81	34.85	34.865	3,677,259.00
28.04.2026 18:30	34.89	34.71	34.87	34.755	5,358,683.00
28.04.2026 19:00	34.755	34.6401	34.75	34.7	7,074,461.00
28.04.2026 19:30	34.715	34.64	34.705	34.6501	7,822,105.00
28.04.2026 20:00	34.775	34.625	34.6516	34.765	9,267,614.00
28.04.2026 20:30	34.7599	34.57	34.755	34.575	11,192,810.00
28.04.2026 21:00	34.605	34.515	34.585	34.515	11,304,086.00
28.04.2026 21:30	34.63	34.5028	34.515	34.63	9,232,640.00
28.04.2026 22:00	34.77	34.545	34.62	34.7318	8,733,048.00
28.04.2026 22:30	34.795	34.65	34.7399	34.755	8,398,237.00
29.04.2026 16:30	34.93	34.44	34.655	34.47	453,792.00
29.04.2026 17:00	34.489	34.29	34.47	34.29	1,005,818.00
29.04.2026 17:30	34.335	34.125	34.315	34.165	1,691,942.00
29.04.2026 18:00	34.35	34.215	34.225	34.305	3,119,465.00
29.04.2026 18:30	34.31	34.225	34.31	34.235	3,943,098.00
29.04.2026 19:00	34.485	34.225	34.265	34.485	4,275,256.00
29.04.2026 19:30	34.495	34.4	34.485	34.415	5,132,340.00
29.04.2026 20:00	34.46	34.365	34.42	34.425	6,157,723.00
29.04.2026 20:30	34.46	34.3802	34.41	34.405	6,644,702.00
29.04.2026 21:00	34.38	34.245	34.38	34.3	7,511,552.00
29.04.2026 21:30	34.315	34.1899	34.315	34.275	8,069,939.00
29.04.2026 22:00	34.33	34.195	34.28	34.325	8,125,871.00
29.04.2026 22:30	34.475	34.23	34.255	34.475	9,786,093.00
30.04.2026 16:30	34.8901	34.49	34.685	34.8384	570,871.00
30.04.2026 17:00	35.135	34.745	34.82	35.135	1,525,492.00
30.04.2026 17:30	35.285	35.12	35.165	35.125	2,683,928.00
30.04.2026 18:00	35.14	34.955	35.14	35.005	3,150,981.00
30.04.2026 18:30	35.105	34.98	35.015	35.055	3,983,599.00
30.04.2026 19:00	35.225	35.065	35.08	35.225	4,872,094.00
30.04.2026 19:30	35.225	35.06	35.215	35.07	5,925,737.00
30.04.2026 20:00	35.045	34.98	35.045	35.005	7,912,893.00
30.04.2026 20:30	35.175	34.985	35.005	35.165	7,350,377.00
30.04.2026 21:00	35.21	35.115	35.165	35.195	8,398,519.00
30.04.2026 21:30	35.335	35.2	35.2	35.31	8,567,278.00
30.04.2026 22:00	35.355	35.24	35.275	35.355	9,961,682.00
30.04.2026 22:30	35.39	35.265	35.28	35.315	8,863,178.00
01.05.2026 16:30	35.85	35.12	35.52	35.12	644,864.00
01.05.2026 17:00	35.295	35.105	35.1345	35.215	1,644,188.00
01.05.2026 17:30	35.305	35.125	35.28	35.145	1,957,937.00
01.05.2026 18:00	35.2	35.075	35.15	35.075	2,568,945.00
01.05.2026 18:30	35.145	35.07	35.08	35.125	3,065,647.00
01.05.2026 19:00	35.17	35.08	35.135	35.115	3,199,231.00
01.05.2026 19:30	35.11	34.9333	35.11	34.9333	3,487,098.00
01.05.2026 20:00	34.945	34.795	34.93	34.8345	5,298,719.00
01.05.2026 20:30	34.855	34.605	34.825	34.62	5,861,956.00
01.05.2026 21:00	34.67	34.53	34.585	34.615	5,644,263.00
01.05.2026 21:30	34.81	34.6	34.625	34.81	7,539,989.00
01.05.2026 22:00	34.825	34.695	34.8	34.695	7,051,465.00
01.05.2026 22:30	34.8154	34.645	34.69	34.71	7,390,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	55.46	54.49	55.39	55.05	3,922,397.00
06.05.2025	55.16	54.42	54.87	54.56	4,057,685.00
07.05.2025	54.75	53.82	54.52	54.44	5,250,177.00
08.05.2025	55.24	54.25	54.42	54.71	4,035,071.00
09.05.2025	55.13	54.44	54.74	54.50	4,888,773.00
12.05.2025	55.28	54.11	54.64	54.84	4,617,492.00
13.05.2025	54.87	53.35	54.84	53.77	9,505,759.00
14.05.2025	53.72	52.93	53.69	53.28	5,644,279.00
15.05.2025	54.44	53.31	53.62	54.40	3,480,146.00
16.05.2025	55.19	54.17	54.57	55.13	3,903,320.00
19.05.2025	55.04	54.66	55.00	54.83	4,159,821.00
20.05.2025	55.35	54.69	54.93	54.79	5,660,436.00
21.05.2025	54.79	53.19	54.70	53.36	5,565,928.00
22.05.2025	53.63	52.39	53.26	53.34	5,069,135.00
23.05.2025	53.56	52.69	53.51	53.38	3,745,788.00
27.05.2025	54.22	53.34	53.55	54.13	4,687,388.00
28.05.2025	54.30	53.24	53.85	53.37	3,465,108.00
29.05.2025	54.02	53.01	53.25	53.99	3,057,616.00
30.05.2025	54.47	53.83	54.13	54.26	8,115,592.00
02.06.2025	54.15	53.38	53.83	54.13	3,820,399.00
03.06.2025	54.47	53.29	53.84	54.31	3,393,646.00
04.06.2025	54.97	54.25	54.54	54.61	4,287,255.00
05.06.2025	54.67	54.06	54.49	54.55	3,709,441.00
06.06.2025	55.09	54.43	54.59	54.77	2,929,866.00
09.06.2025	55.08	54.27	54.59	54.80	4,843,639.00
10.06.2025	55.19	54.12	54.84	54.47	4,177,606.00
11.06.2025	54.67	53.96	54.67	54.23	4,229,328.00
12.06.2025	54.75	53.61	54.34	54.74	3,879,898.00
13.06.2025	55.13	53.37	54.71	53.56	4,342,664.00
16.06.2025	53.88	52.98	53.79	53.53	3,921,683.00
17.06.2025	54.05	52.98	53.50	53.08	5,867,151.00
18.06.2025	53.23	52.67	53.03	52.96	6,745,649.00
20.06.2025	53.48	52.64	53.16	52.99	9,874,999.00
23.06.2025	53.77	52.83	53.20	53.47	6,468,065.00
24.06.2025	53.69	53.06	53.29	53.41	6,882,380.00
25.06.2025	53.19	50.66	52.05	50.68	13,262,190.00
26.06.2025	52.06	50.24	51.06	50.37	7,679,342.00
27.06.2025	51.01	50.19	50.47	50.52	9,004,964.00
30.06.2025	51.89	50.50	50.63	51.81	7,524,540.00
01.07.2025	53.85	51.76	51.79	53.19	8,311,964.00
02.07.2025	54.18	53.02	53.27	53.83	9,180,948.00
03.07.2025	54.01	52.91	53.91	53.15	3,595,855.00
07.07.2025	53.25	51.63	53.02	51.84	8,070,065.00
08.07.2025	52.51	51.41	51.64	51.84	4,970,654.00
09.07.2025	52.07	50.84	51.85	51.20	5,638,523.00
10.07.2025	51.73	49.86	50.22	51.36	7,257,978.00
11.07.2025	51.82	50.72	51.01	51.58	4,797,062.00
14.07.2025	51.69	50.73	51.48	50.97	5,316,569.00
15.07.2025	50.94	49.99	50.86	50.01	4,876,835.00
16.07.2025	50.27	49.62	49.95	50.09	5,891,591.00
17.07.2025	51.04	49.98	50.36	50.29	5,778,429.00
18.07.2025	50.76	50.08	50.55	50.10	4,325,620.00
21.07.2025	50.53	49.04	50.28	49.18	6,256,975.00
22.07.2025	50.99	49.21	49.26	50.95	6,098,022.00
23.07.2025	51.68	51.08	51.32	51.27	4,627,309.00
24.07.2025	51.36	50.76	51.11	50.95	6,052,899.00
25.07.2025	51.24	50.63	51.00	51.07	4,609,463.00
28.07.2025	50.66	49.80	50.64	49.85	5,918,554.00
29.07.2025	50.44	49.70	49.91	50.02	3,874,519.00
30.07.2025	50.17	49.01	50.03	49.21	7,296,438.00
31.07.2025	49.48	48.59	48.75	48.98	7,971,080.00
01.08.2025	49.99	48.74	49.58	48.94	5,270,733.00
04.08.2025	49.33	48.78	48.90	49.02	4,489,397.00
05.08.2025	49.63	48.75	49.11	49.15	4,669,440.00
06.08.2025	49.73	48.96	49.21	49.31	3,572,380.00
07.08.2025	50.33	49.32	49.45	50.15	4,421,985.00
08.08.2025	50.50	49.48	50.16	49.83	3,781,033.00
11.08.2025	50.17	48.93	49.88	49.35	4,745,082.00
12.08.2025	49.75	48.94	49.35	49.16	6,269,827.00
13.08.2025	49.92	48.96	49.10	49.73	4,113,286.00
14.08.2025	49.83	49.19	49.54	49.67	4,966,566.00
15.08.2025	49.99	49.23	49.89	49.65	6,918,650.00
18.08.2025	49.83	49.24	49.53	49.35	6,227,695.00
19.08.2025	50.19	49.44	49.44	49.91	8,329,993.00
20.08.2025	50.62	49.43	49.81	49.64	6,244,240.00
21.08.2025	49.87	49.25	49.58	49.81	3,798,013.00
22.08.2025	50.53	49.76	50.10	50.18	3,869,385.00
25.08.2025	50.38	49.15	49.99	49.33	4,709,451.00
26.08.2025	49.28	48.94	49.20	49.25	10,985,970.00
27.08.2025	49.51	48.99	49.25	49.25	5,668,089.00
28.08.2025	49.28	48.29	49.25	48.44	6,713,247.00
29.08.2025	49.33	48.51	48.60	49.33	4,877,035.00
02.09.2025	49.91	48.87	49.43	49.32	6,250,702.00
03.09.2025	49.78	48.92	48.93	49.75	5,293,359.00
04.09.2025	50.40	49.54	50.00	49.61	4,169,870.00
05.09.2025	50.75	49.43	49.56	50.58	5,351,609.00
08.09.2025	50.39	49.67	50.23	50.12	4,623,266.00
09.09.2025	50.41	50.01	50.13	50.35	4,362,010.00
10.09.2025	50.21	49.43	50.04	50.01	5,178,337.00
11.09.2025	50.98	50.10	50.19	50.61	4,032,736.00
12.09.2025	50.45	49.87	50.43	49.92	4,339,313.00
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00
18.09.2025	50.35	48.85	48.98	49.86	2,886,437.00
19.09.2025	50.77	49.88	50.46	50.36	3,953,208.00
22.09.2025	50.52	49.67	50.46	50.09	3,438,135.00
23.09.2025	50.61	50.13	50.27	50.56	2,201,349.00
24.09.2025	51.33	50.51	50.53	51.12	2,713,113.00
25.09.2025	51.32	49.10	51.32	49.42	3,690,692.00
26.09.2025	50.11	49.50	49.52	50.03	1,678,932.00
29.09.2025	50.16	49.51	50.08	49.66	1,666,496.00
30.09.2025	50.49	49.60	49.75	50.42	2,161,370.00
01.10.2025	50.95	49.96	50.72	50.70	2,229,965.00
02.10.2025	51.03	50.19	50.65	50.33	1,984,326.00
03.10.2025	50.67	50.10	50.31	50.36	1,610,546.00
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00
27.10.2025	48.32	47.32	47.42	48.30	3,211,112.00
28.10.2025	48.52	47.84	48.02	48.06	3,630,155.00
29.10.2025	48.03	46.46	47.79	46.58	4,229,138.00
30.10.2025	47.26	46.54	46.65	47.06	3,088,353.00
31.10.2025	46.84	46.21	46.62	46.62	3,006,646.00
03.11.2025	46.65	45.94	46.46	46.44	3,608,438.00
04.11.2025	46.71	46.11	46.62	46.39	2,496,552.00
05.11.2025	46.53	45.81	46.42	46.38	2,450,240.00
06.11.2025	46.92	45.96	46.37	46.00	3,118,586.00
07.11.2025	47.31	45.95	46.18	46.88	3,086,917.00
10.11.2025	46.85	46.03	46.85	46.23	2,384,269.00
11.11.2025	46.90	46.37	46.64	46.63	2,534,182.00
12.11.2025	46.88	46.33	46.78	46.49	2,617,697.00
13.11.2025	47.74	46.49	46.49	47.34	3,542,956.00
14.11.2025	48.09	46.91	47.87	47.43	2,574,972.00
17.11.2025	47.40	46.72	47.32	46.97	2,332,105.00
18.11.2025	47.83	46.83	47.00	47.69	2,921,133.00
19.11.2025	47.95	47.25	47.31	47.64	2,390,368.00
20.11.2025	47.93	47.41	47.54	47.83	2,623,884.00
21.11.2025	49.09	47.64	47.99	48.35	3,142,449.00
24.11.2025	48.29	46.67	48.10	46.95	4,601,728.00
25.11.2025	47.69	46.68	47.15	46.95	2,071,133.00
26.11.2025	47.39	46.81	47.03	47.16	1,692,385.00
28.11.2025	47.53	47.15	47.15	47.33	843,182.00
01.12.2025	47.49	46.75	47.31	47.12	2,533,002.00
02.12.2025	46.94	45.60	46.90	45.93	3,540,408.00
03.12.2025	46.79	45.92	46.16	46.20	2,651,577.00
04.12.2025	46.67	45.79	46.50	45.99	2,791,571.00
05.12.2025	46.34	45.68	45.93	45.91	3,040,298.00
08.12.2025	46.12	45.16	45.85	45.98	2,969,500.00
09.12.2025	46.31	45.49	46.17	45.64	2,539,262.00
10.12.2025	46.10	45.54	45.67	45.72	3,585,677.00
11.12.2025	46.70	45.76	45.94	46.24	4,086,336.00
12.12.2025	46.87	46.30	46.43	46.69	2,956,352.00
15.12.2025	47.15	46.77	46.80	47.06	3,678,050.00
16.12.2025	47.39	46.65	47.29	47.01	4,411,529.00
17.12.2025	48.87	47.23	48.00	48.64	7,789,886.00
18.12.2025	49.24	48.36	48.60	48.74	3,840,495.00
19.12.2025	48.75	47.76	48.74	47.85	5,771,731.00
22.12.2025	47.72	47.12	47.50	47.40	3,497,363.00
23.12.2025	47.35	46.45	47.33	46.65	4,518,529.00
24.12.2025	47.04	46.63	46.73	46.98	1,091,891.00
26.12.2025	47.28	46.82	46.99	47.05	1,824,277.00
29.12.2025	47.31	46.83	47.21	46.92	3,088,424.00
30.12.2025	47.21	46.64	47.01	46.68	2,772,736.00
31.12.2025	46.74	46.44	46.58	46.52	1,933,695.00
02.01.2026	46.49	45.60	46.44	45.69	3,516,021.00
05.01.2026	45.56	44.35	45.54	44.38	6,197,164.00
06.01.2026	44.42	43.80	44.38	43.81	5,210,987.00
07.01.2026	44.17	42.94	44.01	42.94	4,630,706.00
08.01.2026	44.18	42.78	42.99	43.91	5,711,279.00
09.01.2026	44.68	43.38	43.42	44.61	4,394,415.00
12.01.2026	44.56	43.44	44.55	43.47	6,831,289.00
13.01.2026	44.34	43.34	43.45	44.28	3,765,811.00
14.01.2026	45.79	44.35	44.33	45.64	4,142,967.00
15.01.2026	45.72	44.90	45.35	45.60	3,133,162.00
16.01.2026	45.35	44.31	45.31	44.50	3,200,945.00
20.01.2026	44.71	43.93	44.42	44.45	4,654,885.00
21.01.2026	44.32	43.42	44.25	43.98	4,819,969.00
22.01.2026	44.78	43.82	43.94	44.50	2,539,365.00
23.01.2026	44.88	44.31	44.41	44.57	3,241,591.00
26.01.2026	44.87	44.29	44.76	44.64	3,436,207.00
27.01.2026	45.15	44.46	44.50	44.70	3,669,505.00
28.01.2026	45.18	44.01	44.60	44.34	3,102,000.00
29.01.2026	45.10	44.24	44.49	44.42	4,121,876.00
30.01.2026	46.28	44.43	44.73	46.26	3,809,358.00
02.02.2026	46.76	45.18	46.50	45.62	4,712,303.00
03.02.2026	46.79	45.12	45.20	46.49	4,429,573.00
04.02.2026	48.71	46.41	46.86	48.51	6,037,894.00
05.02.2026	49.29	47.76	49.17	48.36	3,241,869.00
06.02.2026	48.87	47.65	48.33	47.86	2,859,607.00
09.02.2026	48.28	47.23	47.97	48.10	2,312,436.00
10.02.2026	48.88	48.10	48.34	48.65	2,218,812.00
11.02.2026	49.05	47.03	47.90	49.01	5,371,926.00
12.02.2026	49.59	48.40	49.07	48.58	2,920,398.00
13.02.2026	48.74	47.58	48.50	48.33	2,450,037.00
17.02.2026	46.71	43.72	46.51	44.97	11,155,650.00
18.02.2026	45.55	43.93	44.36	45.37	4,424,543.00
19.02.2026	45.71	44.42	45.62	44.80	3,046,051.00
20.02.2026	45.06	44.54	44.93	44.62	2,211,711.00
23.02.2026	45.66	43.94	44.00	45.38	3,587,058.00
24.02.2026	45.99	44.91	45.56	45.43	3,096,685.00
25.02.2026	45.56	43.98	45.26	44.55	3,832,264.00
26.02.2026	45.08	44.44	44.79	44.93	2,752,993.00
27.02.2026	45.57	44.92	45.13	45.23	3,486,793.00
02.03.2026	45.58	44.69	45.04	45.13	2,764,831.00
03.03.2026	45.16	44.40	45.00	44.55	2,719,004.00
04.03.2026	44.61	43.31	44.54	43.56	4,011,127.00
05.03.2026	44.04	43.15	43.56	43.57	3,330,583.00
06.03.2026	44.44	43.06	43.64	44.29	3,049,777.00
09.03.2026	44.29	43.39	44.19	43.42	3,518,664.00
10.03.2026	43.19	42.27	43.15	42.29	3,882,180.00
11.03.2026	42.27	40.48	42.08	40.65	6,940,782.00
12.03.2026	40.70	39.29	40.16	39.40	5,059,388.00
13.03.2026	40.36	39.33	39.84	39.39	3,525,236.00
16.03.2026	39.92	38.59	39.61	39.00	5,423,841.00
17.03.2026	39.23	38.67	39.08	38.74	5,760,957.00
18.03.2026	39.12	37.46	38.62	37.58	8,859,953.00
19.03.2026	37.81	37.13	37.57	37.50	5,089,552.00
20.03.2026	37.67	37.01	37.55	37.02	9,267,197.00
23.03.2026	37.65	36.76	37.30	37.37	4,425,100.00
24.03.2026	37.60	36.67	37.29	36.80	4,070,133.00
25.03.2026	36.74	35.63	36.74	36.18	5,969,658.00
26.03.2026	36.53	35.76	36.17	36.01	7,032,019.00
27.03.2026	36.92	35.85	36.13	36.44	4,152,026.00
30.03.2026	37.14	36.32	36.42	37.11	4,238,388.00
31.03.2026	37.42	36.76	37.09	37.23	4,289,681.00
01.04.2026	37.40	36.57	36.98	37.22	4,301,728.00
02.04.2026	37.55	36.87	37.32	37.42	3,166,363.00
06.04.2026	37.92	37.31	37.30	37.68	3,494,889.00
07.04.2026	37.86	36.70	37.71	36.80	4,100,708.00
08.04.2026	37.04	36.34	37.11	36.60	4,818,005.00
09.04.2026	36.84	36.05	36.15	36.73	3,947,351.00
10.04.2026	36.43	35.43	36.15	35.61	3,531,229.00
13.04.2026	35.63	34.04	35.53	34.56	6,234,565.00
14.04.2026	34.91	34.24	34.46	34.72	4,163,783.00
15.04.2026	34.75	34.21	34.74	34.49	3,979,020.00
16.04.2026	35.37	34.55	34.62	35.32	4,094,674.00
17.04.2026	35.88	35.22	35.30	35.51	3,843,565.00
20.04.2026	35.47	35.00	35.30	35.28	3,604,493.00
21.04.2026	35.47	34.91	35.35	35.06	3,241,803.00
22.04.2026	35.42	34.96	35.25	35.18	2,996,955.00
23.04.2026	35.65	35.10	35.35	35.48	3,700,648.00
24.04.2026	35.62	34.70	35.50	34.96	3,309,214.00
27.04.2026	35.35	34.56	34.93	34.72	3,030,606.00
28.04.2026	35.45	34.50	35.34	34.76	5,796,148.00
29.04.2026	34.94	34.12	34.61	34.48	4,426,557.00
30.04.2026	35.40	34.49	34.50	35.30	4,502,021.00
01.05.2026	35.87	34.53	35.55	34.71	3,271,619.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ג'נרל מילס

{title}

{description}

הורדה

הודעה