גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הליברטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הליברטון

Halliburton

מניה HAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.345	36.345	36.345	36.345	0.00
16:50	36.13	36.13	36.13	36.13	164,016.00
17:00	36.3	36.3	36.3	36.3	180,469.00
17:10	36.255	36.255	36.255	36.255	62,102.00
17:20	35.98	35.98	35.98	35.98	100,621.00
17:30	35.96	35.96	35.96	35.96	43,064.00
17:40	35.885	35.885	35.885	35.885	69,438.00
17:50	35.725	35.725	35.725	35.725	100,787.00
18:00	35.625	35.625	35.625	35.625	86,390.00
18:10	35.735	35.735	35.735	35.735	88,762.00
18:20	35.66	35.66	35.66	35.66	101,547.00
18:30	35.735	35.735	35.735	35.735	51,153.00
18:40	35.69	35.69	35.69	35.69	77,812.00
18:50	35.73	35.73	35.73	35.73	41,832.00
19:00	35.62	35.62	35.62	35.62	112,926.00
19:10	35.5899	35.5899	35.5899	35.5899	56,369.00
19:20	35.575	35.575	35.575	35.575	60,945.00
19:30	35.67	35.67	35.67	35.67	65,295.00
19:40	35.6599	35.6599	35.6599	35.6599	47,855.00
19:50	35.555	35.555	35.555	35.555	72,624.00
20:00	35.555	35.555	35.555	35.555	35,050.00
20:10	35.585	35.585	35.585	35.585	31,400.00
20:20	35.47	35.47	35.47	35.47	35,631.00
20:30	35.585	35.585	35.585	35.585	94,027.00
20:40	35.685	35.685	35.685	35.685	94,782.00
20:50	35.715	35.715	35.715	35.715	56,009.00
21:00	35.675	35.675	35.675	35.675	44,800.00
21:10	35.715	35.715	35.715	35.715	61,272.00
21:20	35.705	35.705	35.705	35.705	58,895.00
21:30	35.825	35.825	35.825	35.825	83,139.00
21:40	35.745	35.745	35.745	35.745	107,142.00
21:50	35.745	35.745	35.745	35.745	33,810.00
22:00	35.775	35.775	35.775	35.775	35,954.00
22:10	35.79	35.79	35.79	35.79	53,646.00
22:20	35.775	35.775	35.775	35.775	89,195.00
22:30	35.765	35.765	35.765	35.765	49,346.00
22:40	35.895	35.895	35.895	35.895	208,797.00
22:50	35.795	35.795	35.795	35.795	118,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	37.23	36.935	36.935	37.23	2,159,266.00
04.09.2026 17:30	37.26	37.05	37.255	37.225	2,483,906.00
04.09.2026 18:00	37.215	37.105	37.215	37.205	3,159,793.00
04.09.2026 18:30	37.245	37.17	37.195	37.1726	2,784,224.00
04.09.2026 19:00	37.225	37.0401	37.145	37.0401	2,741,217.00
04.09.2026 19:30	37.095	37.03	37.045	37.08	4,594,723.00
04.09.2026 20:00	37.1	36.965	37.085	37.0377	7,860,005.00
04.09.2026 20:30	37.045	36.925	37.035	36.935	8,691,781.00
04.09.2026 21:00	36.985	36.9	36.93	36.955	8,846,600.00
04.09.2026 21:30	37.07	36.94	36.955	37.07	9,877,625.00
04.09.2026 22:00	37.075	36.885	37.055	36.945	9,690,237.00
04.09.2026 22:30	37.09	36.915	36.96	37.085	10,362,260.00
08.09.2026 16:30	37.73	37.32	37.73	37.355	242,103.00
08.09.2026 17:00	37.64	37.315	37.355	37.435	472,047.00
08.09.2026 17:30	37.475	37.125	37.475	37.145	580,998.00
08.09.2026 18:00	37.265	37.07	37.145	37.115	692,057.00
08.09.2026 18:30	37.15	36.965	37.075	36.995	1,142,543.00
08.09.2026 19:00	37.01	36.775	36.985	36.845	1,445,850.00
08.09.2026 19:30	36.835	36.575	36.835	36.725	1,456,587.00
08.09.2026 20:00	36.735	36.625	36.735	36.685	1,457,552.00
08.09.2026 20:30	36.8201	36.685	36.685	36.8201	1,711,571.00
08.09.2026 21:00	37.025	36.831	36.835	37.025	2,208,984.00
08.09.2026 21:30	37.025	36.94	37.0127	36.965	2,535,337.00
08.09.2026 22:00	37.155	36.905	36.9201	37.15	2,982,412.00
08.09.2026 22:30	37.19	36.84	37.19	36.84	3,491,506.00
09.09.2026 16:30	37.74	37.4844	37.55	37.51	194,151.00
09.09.2026 17:00	37.59	36.985	37.54	37.06	705,897.00
09.09.2026 17:30	37.125	36.965	37.125	36.965	1,038,302.00
09.09.2026 18:00	37.045	36.91	37.005	37.03	1,150,957.00
09.09.2026 18:30	37.105	36.975	37.03	37.095	1,427,704.00
09.09.2026 19:00	37.11	37.025	37.075	37.0801	1,757,032.00
09.09.2026 19:30	37.135	36.985	37.095	36.995	2,040,767.00
09.09.2026 20:00	37.215	36.9125	36.96	37.175	2,222,375.00
09.09.2026 20:30	37.195	37.085	37.195	37.095	2,525,659.00
09.09.2026 21:00	37.155	37.075	37.09	37.145	2,848,608.00
09.09.2026 21:30	37.255	37.12	37.145	37.255	3,222,209.00
09.09.2026 22:00	37.425	37.25	37.255	37.359	3,024,963.00
09.09.2026 22:30	37.38	37.155	37.335	37.185	4,926,459.00
10.09.2026 16:30	37.5	35.99	37.5	36.025	648,524.00
10.09.2026 17:00	36.205	35.855	36.07	36.08	1,849,633.00
10.09.2026 17:30	36.12	35.88	36.12	35.98	2,528,333.00
10.09.2026 18:00	36.005	35.775	36.005	35.885	4,381,959.00
10.09.2026 18:30	36.055	35.855	35.905	36.055	5,321,199.00
10.09.2026 19:00	36.095	35.96	36.065	36.08	5,250,595.00
10.09.2026 19:30	36.125	36.01	36.095	36.04	5,293,790.00
10.09.2026 20:00	36.165	36.02	36.035	36.055	5,974,394.00
10.09.2026 20:30	36.08	35.955	36.065	36.055	7,015,264.00
10.09.2026 21:00	36.16	36.035	36.07	36.139	5,420,726.00
10.09.2026 21:30	36.145	36.04	36.145	36.115	6,739,745.00
10.09.2026 22:00	36.285	36.145	36.145	36.18	6,846,495.00
10.09.2026 22:30	36.205	36.07	36.175	36.07	7,095,283.00
11.09.2026 16:30	36.45	36.075	36.075	36.31	646,320.00
11.09.2026 17:00	36.34	35.9	36.245	35.905	1,844,919.00
11.09.2026 17:30	35.93	35.625	35.93	35.69	2,011,103.00
11.09.2026 18:00	35.761	35.63	35.74	35.72	2,412,103.00
11.09.2026 18:30	35.735	35.585	35.72	35.585	3,799,974.00
11.09.2026 19:00	35.73	35.54	35.595	35.705	4,575,592.00
11.09.2026 19:30	35.715	35.47	35.71	35.58	5,335,770.00
11.09.2026 20:00	35.62	35.47	35.585	35.595	5,752,206.00
11.09.2026 20:30	35.745	35.565	35.595	35.65	6,606,342.00
11.09.2026 21:00	35.845	35.62	35.64	35.75	6,043,369.00
11.09.2026 21:30	35.805	35.725	35.755	35.765	6,971,776.00
11.09.2026 22:00	35.825	35.755	35.78	35.815	6,645,361.00
11.09.2026 22:30	35.905	35.715	35.8151	35.875	7,547,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	22.48	21.73	22.44	21.79	6,991,847.00
16.09.2025	22.54	21.61	22.00	22.42	12,887,480.00
17.09.2025	22.84	21.97	22.25	22.25	8,855,215.00
18.09.2025	22.68	22.04	22.51	22.38	3,523,671.00
19.09.2025	22.60	22.06	22.44	22.40	3,432,341.00
22.09.2025	22.63	22.00	22.20	22.58	4,083,163.00
23.09.2025	24.88	22.93	22.97	24.30	17,196,640.00
24.09.2025	25.04	24.33	24.64	24.43	8,288,579.00
25.09.2025	24.61	24.10	24.20	24.68	5,962,104.00
26.09.2025	25.68	24.83	24.88	25.12	7,036,229.00
29.09.2025	25.18	24.46	24.97	25.01	5,788,573.00
30.09.2025	24.75	24.03	24.54	24.60	5,715,145.00
01.10.2025	25.10	24.46	24.60	24.91	3,827,009.00
02.10.2025	25.08	24.22	24.84	24.40	5,835,389.00
03.10.2025	24.78	24.25	24.67	24.31	4,715,641.00
06.10.2025	24.62	24.13	24.40	24.36	3,004,992.00
07.10.2025	24.64	23.67	24.50	24.29	6,007,588.00
08.10.2025	24.30	23.75	24.24	23.93	4,138,008.00
09.10.2025	24.37	23.13	24.01	23.42	3,429,567.00
10.10.2025	23.34	21.97	23.28	21.99	5,334,729.00
13.10.2025	22.61	21.81	22.31	22.49	3,956,916.00
14.10.2025	22.66	21.91	22.01	22.43	4,559,855.00
15.10.2025	22.98	22.08	22.91	22.41	10,423,910.00
16.10.2025	22.60	21.46	22.58	21.80	12,704,920.00
17.10.2025	22.44	21.50	21.73	22.27	8,800,695.00
20.10.2025	22.73	22.22	22.37	22.61	7,878,383.00
21.10.2025	25.46	24.13	24.45	25.23	20,743,500.00
22.10.2025	26.64	25.71	26.25	26.33	11,380,750.00
23.10.2025	27.39	26.62	26.80	27.22	9,141,055.00
24.10.2025	27.21	26.55	27.19	26.57	5,241,195.00
27.10.2025	27.34	26.81	27.04	26.82	3,570,744.00
28.10.2025	26.95	26.44	26.82	26.63	3,788,952.00
29.10.2025	27.56	26.62	26.69	27.51	5,214,310.00
30.10.2025	27.65	26.94	27.16	26.96	4,446,932.00
31.10.2025	27.24	26.47	27.08	26.84	4,165,393.00
03.11.2025	27.53	26.72	26.76	27.20	4,030,489.00
04.11.2025	27.43	26.69	26.93	26.82	3,985,024.00
05.11.2025	27.42	26.68	26.80	27.10	3,464,712.00
06.11.2025	28.13	27.15	27.27	27.34	4,003,020.00
07.11.2025	27.69	26.96	27.48	27.58	2,868,797.00
10.11.2025	27.92	27.15	27.82	27.71	3,644,572.00
11.11.2025	28.66	27.72	27.77	28.06	5,031,886.00
12.11.2025	28.19	26.82	27.76	26.92	5,063,027.00
13.11.2025	27.67	26.89	27.02	27.02	5,306,877.00
14.11.2025	27.81	26.56	26.88	27.30	4,375,856.00
17.11.2025	27.43	26.41	27.20	26.62	3,459,186.00
18.11.2025	26.98	26.12	26.25	26.79	3,375,187.00
19.11.2025	26.66	26.01	26.37	26.46	3,681,982.00
20.11.2025	27.08	25.47	26.62	25.60	5,265,759.00
21.11.2025	25.85	24.92	25.32	25.82	5,245,763.00
24.11.2025	25.94	25.25	25.71	25.68	5,302,211.00
25.11.2025	25.78	24.98	25.68	25.70	4,160,966.00
26.11.2025	26.12	25.59	25.79	25.79	3,282,171.00
28.11.2025	26.42	25.64	25.67	26.21	1,522,106.00
01.12.2025	27.00	26.18	26.23	26.67	3,319,908.00
02.12.2025	27.01	26.04	26.60	26.90	4,828,377.00
03.12.2025	27.42	26.91	26.93	27.42	4,121,391.00
04.12.2025	27.95	27.25	27.39	27.85	3,987,775.00
05.12.2025	28.65	27.88	27.95	28.46	6,479,136.00
08.12.2025	28.56	27.89	28.31	28.09	4,575,574.00
09.12.2025	28.70	27.95	28.02	28.59	4,645,568.00
10.12.2025	29.39	28.38	28.50	29.04	5,383,621.00
11.12.2025	29.67	28.77	28.79	29.13	4,295,877.00
12.12.2025	29.54	28.38	29.43	28.62	4,700,297.00
15.12.2025	28.67	28.10	28.55	28.40	4,477,586.00
16.12.2025	28.15	26.78	28.01	27.20	7,466,666.00
17.12.2025	27.84	27.32	27.33	27.73	5,545,408.00
18.12.2025	27.76	27.32	27.63	27.46	3,514,719.00
19.12.2025	27.92	27.47	27.47	27.71	8,558,192.00
22.12.2025	28.61	27.99	28.03	28.19	2,655,621.00
23.12.2025	28.50	27.95	28.37	28.16	1,647,222.00
24.12.2025	28.25	27.97	28.17	28.05	993,822.00
26.12.2025	28.25	27.81	28.10	27.97	1,229,573.00
29.12.2025	28.24	27.93	28.05	28.15	1,935,711.00
30.12.2025	28.76	28.30	28.33	28.51	3,006,269.00
31.12.2025	28.56	28.19	28.53	28.26	1,519,255.00
02.01.2026	29.89	28.21	28.34	29.59	3,498,128.00
05.01.2026	33.03	31.19	31.98	31.93	21,738,910.00
06.01.2026	32.11	30.64	31.74	30.83	10,226,910.00
07.01.2026	31.12	30.17	31.09	30.39	7,283,582.00
08.01.2026	32.30	30.74	30.81	32.18	9,068,708.00
09.01.2026	32.76	32.15	32.46	32.63	5,353,799.00
12.01.2026	33.03	31.43	32.88	31.90	6,623,012.00
13.01.2026	32.96	32.11	32.22	32.61	5,992,082.00
14.01.2026	33.72	32.70	32.82	33.06	7,714,980.00
15.01.2026	32.90	32.25	32.63	32.80	4,037,871.00
16.01.2026	32.94	32.33	32.72	32.57	3,929,411.00
20.01.2026	32.85	31.85	32.51	32.06	7,903,262.00
21.01.2026	33.80	32.56	32.80	33.36	12,954,800.00
22.01.2026	33.92	32.55	33.36	33.73	8,154,521.00
23.01.2026	35.54	33.91	34.68	33.96	8,329,777.00
26.01.2026	34.50	33.86	34.47	34.16	6,540,815.00
27.01.2026	34.94	33.94	34.35	34.25	4,801,153.00
28.01.2026	34.55	32.83	34.49	33.36	6,887,159.00
29.01.2026	35.03	33.36	34.29	33.38	8,677,643.00
30.01.2026	33.88	32.82	33.37	33.53	6,211,412.00
02.02.2026	33.29	32.51	32.66	32.83	6,939,386.00
03.02.2026	33.94	32.62	32.91	33.88	5,180,812.00
04.02.2026	34.77	33.93	34.00	34.34	8,018,744.00
05.02.2026	34.10	32.96	33.82	33.83	6,051,175.00
06.02.2026	35.17	33.85	33.94	34.97	4,855,820.00
09.02.2026	35.13	34.59	34.98	34.90	3,526,249.00
10.02.2026	35.21	33.78	35.09	34.00	4,757,500.00
11.02.2026	35.29	34.57	34.64	35.01	6,795,415.00
12.02.2026	35.39	33.62	35.11	34.29	6,330,243.00
13.02.2026	34.53	33.81	34.13	33.96	4,858,487.00
17.02.2026	34.45	33.10	34.18	33.72	3,507,479.00
18.02.2026	34.88	34.19	34.38	34.76	3,925,704.00
19.02.2026	35.60	34.92	35.15	35.37	4,144,277.00
20.02.2026	35.85	34.58	35.36	35.11	4,751,970.00
23.02.2026	35.70	34.89	35.10	35.25	5,780,665.00
24.02.2026	35.97	34.89	35.41	35.80	4,886,386.00
25.02.2026	36.18	34.67	35.94	35.27	6,856,842.00
26.02.2026	36.06	34.56	34.80	35.72	4,446,874.00
27.02.2026	36.19	35.42	36.04	36.00	4,224,426.00
02.03.2026	36.84	34.99	36.73	35.96	7,766,631.00
03.03.2026	36.09	34.65	35.77	35.25	6,156,205.00
04.03.2026	35.35	34.07	35.07	34.44	6,731,560.00
05.03.2026	34.53	33.52	34.38	34.16	10,886,880.00
06.03.2026	34.50	33.71	34.39	34.06	7,621,144.00
09.03.2026	34.76	33.49	33.88	34.64	7,826,191.00
10.03.2026	35.50	34.25	34.45	35.34	9,044,803.00
11.03.2026	36.13	34.65	34.74	35.92	8,218,658.00
12.03.2026	36.03	34.83	35.24	34.85	8,300,844.00
13.03.2026	34.73	33.66	34.50	33.70	7,852,465.00
16.03.2026	34.45	33.75	33.83	34.17	10,286,560.00
17.03.2026	35.85	34.37	34.49	35.63	9,302,070.00
18.03.2026	36.39	35.27	35.39	36.22	7,492,812.00
19.03.2026	37.27	35.78	36.32	36.95	9,387,992.00
20.03.2026	37.36	36.23	37.18	36.55	13,948,990.00
23.03.2026	37.79	36.36	36.48	37.50	6,349,037.00
24.03.2026	38.45	37.21	37.55	38.11	4,307,036.00
25.03.2026	38.83	37.97	37.99	38.66	5,258,892.00
26.03.2026	39.87	38.61	38.87	38.80	9,672,689.00
27.03.2026	40.43	38.97	39.05	40.41	7,309,528.00
30.03.2026	41.17	39.23	41.07	39.28	7,040,164.00
31.03.2026	40.42	38.59	39.41	39.00	8,905,603.00
01.04.2026	38.80	37.63	38.05	38.00	8,825,756.00
02.04.2026	39.35	37.86	38.66	38.17	6,370,148.00
06.04.2026	38.50	37.65	38.29	37.83	4,178,496.00
07.04.2026	38.76	37.44	38.06	38.72	6,710,187.00
08.04.2026	38.07	36.05	36.39	37.80	9,444,697.00
09.04.2026	38.44	37.26	37.86	37.66	5,129,183.00
10.04.2026	38.08	37.21	37.64	37.59	6,243,456.00
13.04.2026	38.67	37.91	38.13	38.60	5,551,105.00
14.04.2026	38.29	37.31	38.28	37.53	4,195,914.00
15.04.2026	38.17	37.36	37.67	37.54	3,712,258.00
16.04.2026	38.31	37.41	37.50	38.13	4,105,473.00
17.04.2026	37.45	35.51	36.00	37.14	7,080,773.00
20.04.2026	37.74	36.24	36.87	36.67	12,093,620.00
21.04.2026	38.69	37.64	37.94	38.13	10,415,450.00
22.04.2026	39.53	38.79	39.00	39.11	8,563,798.00
23.04.2026	40.31	38.91	38.95	39.66	6,960,764.00
24.04.2026	40.37	39.08	39.76	40.33	6,813,413.00
27.04.2026	40.75	40.03	40.59	40.12	6,703,569.00
28.04.2026	41.06	40.16	40.77	40.81	4,305,210.00
29.04.2026	41.83	40.88	41.10	41.82	5,144,729.00
30.04.2026	42.38	41.22	41.41	42.30	6,488,637.00
01.05.2026	42.33	41.37	42.09	41.66	4,787,470.00
05.05.2026	42.19	41.59	41.85	41.72	2,646,016.00
06.05.2026	40.78	39.79	40.34	40.39	4,937,488.00
07.05.2026	39.99	38.83	39.83	39.13	6,275,466.00
08.05.2026	40.33	39.14	39.37	39.82	3,399,442.00
11.05.2026	40.52	39.69	40.18	40.26	2,711,585.00
12.05.2026	41.72	40.26	40.59	41.72	6,073,460.00
13.05.2026	42.08	40.70	41.90	41.02	3,189,736.00
14.05.2026	41.56	40.88	41.00	41.29	2,166,583.00
15.05.2026	41.76	41.11	41.15	41.76	4,327,150.00
18.05.2026	42.93	41.08	41.70	42.78	4,665,196.00
19.05.2026	43.37	42.58	43.00	42.98	3,333,052.00
20.05.2026	43.59	42.03	42.99	42.28	5,893,028.00
21.05.2026	42.94	41.41	42.97	41.95	5,786,823.00
22.05.2026	41.96	41.01	41.96	41.46	4,053,236.00
26.05.2026	41.84	40.80	41.35	41.08	7,062,919.00
27.05.2026	40.22	38.78	40.14	39.59	8,552,318.00
28.05.2026	39.96	38.62	39.65	39.33	5,813,461.00
29.05.2026	39.30	38.56	39.30	38.85	7,165,049.00
01.06.2026	39.94	38.95	39.31	39.36	3,694,473.00
02.06.2026	40.22	39.55	39.54	40.13	3,392,385.00
03.06.2026	41.25	40.12	40.15	41.04	4,361,387.00
04.06.2026	41.46	40.55	40.61	41.23	3,274,818.00
05.06.2026	41.14	39.05	41.00	39.18	2,990,077.00
08.06.2026	40.59	39.69	39.70	40.50	3,360,843.00
09.06.2026	40.67	39.03	40.55	39.62	4,136,207.00
10.06.2026	40.48	39.60	39.72	39.73	3,092,872.00
11.06.2026	40.41	39.39	40.31	39.75	10,187,760.00
12.06.2026	40.14	39.31	39.33	39.57	4,108,002.00
15.06.2026	38.90	38.05	38.37	38.18	5,320,561.00
16.06.2026	38.12	37.13	37.89	37.20	4,468,740.00
17.06.2026	37.26	36.12	37.16	36.23	4,046,387.00
18.06.2026	36.00	34.54	35.88	34.93	7,863,171.00
22.06.2026	35.15	34.36	35.00	35.13	4,991,619.00
23.06.2026	35.40	34.61	34.85	35.09	5,363,657.00
24.06.2026	34.59	33.54	34.54	33.91	8,057,550.00
25.06.2026	34.89	33.73	34.05	34.67	5,831,212.00
26.06.2026	34.49	33.80	34.31	34.19	3,911,291.00
29.06.2026	34.57	34.00	34.25	34.08	2,965,730.00
30.06.2026	34.79	33.88	34.43	33.93	4,262,259.00
01.07.2026	34.07	32.99	33.82	33.01	3,961,231.00
02.07.2026	33.63	32.60	33.58	32.94	4,029,283.00
06.07.2026	33.60	32.95	32.97	32.98	3,900,904.00
07.07.2026	34.06	33.16	33.20	33.78	4,194,782.00
08.07.2026	35.06	33.80	33.93	35.00	2,202,486.00
09.07.2026	34.75	34.06	34.63	34.13	2,911,488.00
10.07.2026	34.54	34.13	34.29	34.25	1,625,506.00
13.07.2026	35.62	34.75	34.85	35.21	3,652,431.00
14.07.2026	36.20	34.90	36.10	35.44	3,683,860.00
15.07.2026	35.73	34.48	35.53	35.25	2,949,161.00
16.07.2026	35.54	34.82	35.18	35.03	3,814,780.00
17.07.2026	35.36	34.78	35.26	35.22	2,915,514.00
20.07.2026	35.92	35.09	35.32	35.13	6,708,870.00
21.07.2026	33.74	32.38	33.40	33.19	16,788,210.00
22.07.2026	33.81	32.67	33.56	33.02	8,599,428.00
23.07.2026	33.81	32.58	33.50	32.71	5,348,982.00
24.07.2026	33.74	32.90	32.83	33.32	5,412,361.00
27.07.2026	33.31	32.00	32.60	32.14	4,508,413.00
28.07.2026	32.22	31.20	32.19	31.25	5,500,143.00
29.07.2026	32.02	31.12	31.98	31.20	4,755,608.00
30.07.2026	31.70	30.98	31.44	31.64	3,020,757.00
31.07.2026	32.36	31.51	32.04	32.25	3,924,295.00
03.08.2026	32.14	31.20	31.59	31.88	4,077,963.00
04.08.2026	32.42	31.44	31.49	32.34	5,544,631.00
05.08.2026	32.66	31.72	32.62	31.82	6,029,362.00
06.08.2026	32.86	31.98	32.20	32.51	6,106,960.00
07.08.2026	32.49	31.77	32.19	31.89	2,863,617.00
10.08.2026	33.69	32.23	32.33	33.64	3,980,555.00
11.08.2026	33.95	33.58	33.63	33.80	3,199,646.00
12.08.2026	33.70	33.24	33.67	33.29	3,386,339.00
13.08.2026	33.24	32.68	32.93	32.85	2,761,640.00
14.08.2026	34.57	33.03	33.08	34.41	4,567,216.00
17.08.2026	34.81	34.17	34.54	34.75	2,767,975.00
18.08.2026	35.27	34.57	34.92	34.68	3,270,095.00
19.08.2026	35.44	34.81	35.10	35.03	5,351,032.00
20.08.2026	36.08	35.28	35.28	35.70	4,763,042.00
21.08.2026	35.99	35.12	35.85	35.33	3,771,135.00
24.08.2026	35.26	34.19	35.08	34.63	9,634,053.00
25.08.2026	34.65	33.79	34.10	33.81	4,025,986.00
26.08.2026	34.46	33.03	33.36	34.44	6,502,285.00
27.08.2026	35.91	34.13	34.36	35.49	5,793,648.00
28.08.2026	36.49	35.32	35.50	36.18	3,865,546.00
31.08.2026	37.80	36.51	37.05	36.85	6,491,919.00
01.09.2026	37.15	36.67	36.98	36.81	3,620,492.00
02.09.2026	37.83	36.43	36.56	37.63	5,886,473.00
03.09.2026	38.06	37.11	37.57	37.30	4,213,578.00
04.09.2026	37.46	36.88	36.93	37.08	4,653,944.00
08.09.2026	37.73	36.57	37.45	36.80	2,861,885.00
09.09.2026	37.80	36.86	37.34	37.14	3,661,596.00
10.09.2026	37.57	35.76	37.50	36.08	3,608,017.00
11.09.2026	36.53	35.47	36.02	35.84	3,655,901.00

צרו איתנו קשר *5988