גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הליברטון > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הליברטון

Halliburton

מניה HAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.49	28.49	28.49	28.49	0.00
16:50	28.61	28.61	28.61	28.61	115,790.00
17:00	28.41	28.41	28.41	28.41	99,447.00
17:10	28.385	28.385	28.385	28.385	129,648.00
17:20	28.375	28.375	28.375	28.375	101,395.00
17:30	28.345	28.345	28.345	28.345	165,055.00
17:40	28.395	28.395	28.395	28.395	133,365.00
17:50	28.42	28.42	28.42	28.42	109,841.00
18:00	28.33	28.33	28.33	28.33	76,385.00
18:10	28.285	28.285	28.285	28.285	143,143.00
18:20	28.36	28.36	28.36	28.36	86,792.00
18:30	28.345	28.345	28.345	28.345	42,040.00
18:40	28.215	28.215	28.215	28.215	160,746.00
18:50	28.205	28.205	28.205	28.205	172,112.00
19:00	28.245	28.245	28.245	28.245	73,509.00
19:10	28.155	28.155	28.155	28.155	96,513.00
19:20	28.105	28.105	28.105	28.105	96,593.00
19:30	28.205	28.205	28.205	28.205	88,675.00
19:40	28.175	28.175	28.175	28.175	81,105.00
19:50	28.21	28.21	28.21	28.21	70,592.00
20:00	28.215	28.215	28.215	28.215	61,468.00
20:10	28.245	28.245	28.245	28.245	35,252.00
20:20	28.285	28.285	28.285	28.285	34,003.00
20:30	28.265	28.265	28.265	28.265	18,609.00
20:40	28.24	28.24	28.24	28.24	36,840.00
20:50	28.22	28.22	28.22	28.22	55,904.00
21:00	28.285	28.285	28.285	28.285	42,415.00
21:10	28.295	28.295	28.295	28.295	36,148.00
21:20	28.33	28.33	28.33	28.33	100,995.00
21:30	28.335	28.335	28.335	28.335	71,439.00
21:40	28.315	28.315	28.315	28.315	32,553.00
21:50	28.335	28.335	28.335	28.335	66,514.00
22:00	28.39	28.39	28.39	28.39	38,772.00
22:10	28.445	28.445	28.445	28.445	56,139.00
22:20	28.415	28.415	28.415	28.415	119,493.00
22:30	28.341	28.341	28.341	28.341	75,328.00
22:40	28.375	28.375	28.375	28.375	82,999.00
22:50	28.38	28.38	28.38	28.38	197,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	28.82	28.58	28.58	28.68	1,084,616.00
10.12.2025 17:30	28.895	28.61	28.64	28.87	1,073,360.00
10.12.2025 18:00	28.955	28.86	28.92	28.865	1,919,557.00
10.12.2025 18:30	28.845	28.575	28.835	28.63	2,846,788.00
10.12.2025 19:00	28.79	28.585	28.61	28.775	3,530,650.00
10.12.2025 19:30	28.77	28.72	28.735	28.75	2,284,463.00
10.12.2025 20:00	28.93	28.725	28.74	28.855	4,998,756.00
10.12.2025 20:30	28.9	28.81	28.87	28.8455	4,714,575.00
10.12.2025 21:00	29.045	28.85	28.87	28.96	4,736,521.00
10.12.2025 21:30	29.235	28.99	29.005	29.23	5,582,470.00
10.12.2025 22:00	29.385	29.17	29.2	29.24	7,499,102.00
10.12.2025 22:30	29.2799	28.995	29.215	29.035	7,176,741.00
11.12.2025 16:30	29.155	28.82	28.88	28.995	193,346.00
11.12.2025 17:00	29.35	29.06	29.06	29.3	604,218.00
11.12.2025 17:30	29.371	29.2155	29.29	29.36	853,913.00
11.12.2025 18:00	29.445	29.26	29.28	29.355	1,448,554.00
11.12.2025 18:30	29.405	29.275	29.345	29.355	2,644,788.00
11.12.2025 19:00	29.645	29.37	29.37	29.62	3,888,433.00
11.12.2025 19:30	29.6293	29.43	29.6293	29.43	3,930,415.00
11.12.2025 20:00	29.515	29.385	29.4302	29.445	4,526,733.00
11.12.2025 20:30	29.485	29.335	29.455	29.35	3,334,299.00
11.12.2025 21:00	29.37	29.195	29.3687	29.22	4,983,009.00
11.12.2025 21:30	29.29	29.225	29.2426	29.29	5,083,238.00
11.12.2025 22:00	29.3258	29.2255	29.285	29.275	4,371,452.00
11.12.2025 22:30	29.3	29.095	29.275	29.105	5,131,062.00
12.12.2025 16:30	29.515	29.15	29.39	29.15	138,369.00
12.12.2025 17:00	29.18	29.0145	29.14	29.015	659,382.00
12.12.2025 17:30	29.115	28.815	29.05	28.84	1,114,308.00
12.12.2025 18:00	28.91	28.495	28.84	28.555	2,201,996.00
12.12.2025 18:30	28.615	28.43	28.525	28.585	3,040,213.00
12.12.2025 19:00	28.725	28.555	28.57	28.59	3,614,502.00
12.12.2025 19:30	28.68	28.575	28.605	28.575	4,279,190.00
12.12.2025 20:00	28.825	28.575	28.575	28.705	4,798,772.00
12.12.2025 20:30	28.715	28.45	28.71	28.45	4,323,044.00
12.12.2025 21:00	28.485	28.39	28.4548	28.42	4,571,169.00
12.12.2025 21:30	28.515	28.43	28.43	28.505	6,113,925.00
12.12.2025 22:00	28.56	28.455	28.505	28.465	6,059,455.00
12.12.2025 22:30	28.599	28.435	28.485	28.59	5,901,833.00
15.12.2025 16:30	28.61	28.38	28.51	28.3899	117,027.00
15.12.2025 17:00	28.47	28.345	28.4	28.415	632,330.00
15.12.2025 17:30	28.445	28.325	28.405	28.345	959,631.00
15.12.2025 18:00	28.39	28.275	28.295	28.275	1,330,577.00
15.12.2025 18:30	28.285	28.165	28.275	28.205	1,786,424.00
15.12.2025 19:00	28.22	28.105	28.205	28.175	2,802,007.00
15.12.2025 19:30	28.215	28.12	28.17	28.21	2,891,968.00
15.12.2025 20:00	28.29	28.205	28.23	28.235	3,404,287.00
15.12.2025 20:30	28.285	28.22	28.24	28.26	2,465,687.00
15.12.2025 21:00	28.355	28.255	28.27	28.32	4,283,697.00
15.12.2025 21:30	28.41	28.315	28.325	28.41	4,128,633.00
15.12.2025 22:00	28.45	28.331	28.415	28.335	3,987,275.00
15.12.2025 22:30	28.45	28.315	28.325	28.425	6,328,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	27.64	27.03	27.49	27.19	12,720,420.00
18.12.2024	27.30	26.11	27.06	26.15	10,893,730.00
19.12.2024	26.62	25.66	26.56	25.77	14,171,420.00
20.12.2024	26.28	25.51	25.51	25.97	17,988,960.00
23.12.2024	26.38	25.87	25.96	26.26	7,653,338.00
24.12.2024	26.86	26.08	26.31	26.84	4,461,651.00
26.12.2024	26.96	26.44	26.78	26.80	5,310,880.00
27.12.2024	27.22	26.65	26.74	26.79	5,305,637.00
30.12.2024	27.17	26.54	26.80	26.96	10,280,630.00
31.12.2024	27.41	27.01	27.07	27.19	7,645,762.00
06.01.2025	28.29	27.55	27.67	27.66	7,947,279.00
07.01.2025	28.31	27.53	27.80	27.75	12,083,310.00
08.01.2025	27.50	26.88	27.46	27.03	11,266,740.00
10.01.2025	27.81	26.85	27.48	26.97	11,748,850.00
13.01.2025	28.00	27.07	27.13	27.80	11,277,080.00
14.01.2025	28.22	27.59	27.70	28.20	6,619,812.00
15.01.2025	29.10	28.26	28.43	28.91	9,625,403.00
16.01.2025	29.31	28.69	28.70	29.27	8,292,928.00
17.01.2025	30.40	29.30	29.39	29.90	14,030,730.00
21.01.2025	30.26	29.49	30.20	29.53	14,644,120.00
22.01.2025	29.33	28.17	29.00	28.48	17,909,500.00
23.01.2025	28.95	27.90	28.90	27.97	16,714,950.00
24.01.2025	28.38	27.47	28.20	27.80	13,045,010.00
27.01.2025	28.10	27.21	27.88	27.25	12,133,750.00
28.01.2025	27.52	26.56	27.34	26.65	12,707,320.00
29.01.2025	26.87	26.22	26.63	26.37	16,512,760.00
30.01.2025	26.69	26.24	26.55	26.54	9,540,625.00
31.01.2025	26.64	25.82	26.58	26.02	11,595,330.00
03.02.2025	25.70	25.27	25.69	25.74	1,880,839.00
04.02.2025	26.38	25.21	25.27	26.34	12,135,650.00
05.02.2025	26.54	26.09	26.46	26.37	4,233,873.00
06.02.2025	26.46	25.27	26.46	25.48	10,462,850.00
07.02.2025	25.74	25.16	25.59	25.19	8,092,174.00
10.02.2025	26.13	25.50	25.55	25.98	6,919,728.00
11.02.2025	26.76	26.05	26.13	26.49	10,974,750.00
12.02.2025	26.52	25.93	26.17	25.97	7,302,708.00
13.02.2025	26.42	25.74	25.91	26.36	4,553,232.00
14.02.2025	26.78	26.14	26.49	26.16	8,286,394.00
18.02.2025	27.17	26.09	26.22	26.73	9,924,430.00
19.02.2025	27.06	26.62	26.67	26.74	10,895,530.00
20.02.2025	27.39	26.73	26.79	26.99	8,288,506.00
21.02.2025	27.02	26.18	26.93	26.26	10,083,710.00
24.02.2025	26.97	26.20	26.30	26.74	12,874,230.00
25.02.2025	27.14	26.21	26.75	26.23	9,362,749.00
26.02.2025	26.47	25.74	26.33	25.92	7,549,410.00
27.02.2025	26.47	25.88	26.10	26.05	6,348,529.00
28.02.2025	26.38	25.67	26.00	26.37	9,717,307.00
03.03.2025	26.73	24.75	26.52	25.01	16,375,820.00
04.03.2025	24.68	23.79	24.51	24.15	16,664,530.00
05.03.2025	24.34	23.42	23.71	24.19	10,766,080.00
06.03.2025	24.61	24.00	24.07	24.45	8,923,608.00
07.03.2025	25.50	24.58	24.60	25.00	17,170,950.00
10.03.2025	25.43	24.70	25.02	24.89	10,789,210.00
11.03.2025	25.06	24.48	24.93	24.66	12,462,840.00
12.03.2025	25.01	24.48	24.69	24.71	7,735,529.00
13.03.2025	25.22	24.20	24.69	24.34	9,997,064.00
14.03.2025	25.15	24.41	24.60	25.07	10,480,300.00
17.03.2025	25.39	25.07	25.16	25.22	8,334,537.00
18.03.2025	25.48	24.63	25.38	25.00	12,605,400.00
19.03.2025	25.43	25.03	25.09	25.04	9,177,111.00
20.03.2025	25.34	24.72	24.89	24.99	16,371,430.00
21.03.2025	25.00	24.51	24.82	24.74	56,966,350.00
24.03.2025	25.68	24.95	25.11	25.60	16,665,960.00
25.03.2025	26.07	25.54	25.76	25.69	9,031,924.00
26.03.2025	26.24	25.64	25.96	25.70	8,553,167.00
27.03.2025	25.79	25.26	25.63	25.34	9,956,581.00
28.03.2025	25.56	24.92	25.35	25.07	6,652,897.00
31.03.2025	25.51	24.83	24.89	25.37	11,029,370.00
01.04.2025	25.65	25.07	25.25	25.55	7,743,206.00
02.04.2025	25.74	25.01	25.18	25.70	6,696,568.00
03.04.2025	24.18	22.35	24.11	22.39	20,850,060.00
04.04.2025	21.35	19.58	21.35	19.98	18,601,730.00
07.04.2025	20.83	18.72	19.28	19.99	18,988,980.00
08.04.2025	20.95	18.89	20.67	19.26	18,446,180.00
09.04.2025	22.55	18.75	18.86	22.07	20,364,760.00
10.04.2025	21.21	19.80	21.18	20.27	16,096,740.00
11.04.2025	21.20	20.06	20.39	21.07	13,606,990.00
14.04.2025	21.59	20.97	21.59	21.25	10,059,020.00
15.04.2025	21.67	21.16	21.22	21.25	8,368,287.00
16.04.2025	21.89	21.19	21.38	21.43	10,743,740.00
17.04.2025	22.68	21.77	21.88	22.53	18,167,700.00
21.04.2025	22.11	21.64	22.05	21.92	14,001,940.00
22.04.2025	21.00	19.75	20.11	20.70	29,335,260.00
23.04.2025	21.58	20.26	21.03	20.61	22,488,020.00
24.04.2025	21.33	20.64	20.82	21.21	14,233,560.00
25.04.2025	21.09	20.57	20.82	20.87	10,954,770.00
28.04.2025	21.04	20.48	20.78	20.65	9,442,558.00
29.04.2025	20.65	20.18	20.50	20.51	11,017,580.00
30.04.2025	20.16	19.59	20.09	19.82	15,043,860.00
01.05.2025	20.35	19.69	19.84	19.93	20,487,570.00
02.05.2025	20.65	19.86	20.25	20.60	11,283,310.00
05.05.2025	20.43	19.84	20.18	19.86	14,431,910.00
06.05.2025	20.11	19.36	20.00	19.44	16,504,840.00
07.05.2025	19.63	19.22	19.55	19.36	19,323,500.00
08.05.2025	20.46	19.58	19.65	20.24	20,528,370.00
09.05.2025	20.69	20.19	20.57	20.36	9,924,369.00
12.05.2025	22.19	21.04	21.71	21.25	15,473,970.00
13.05.2025	21.52	21.24	21.30	21.31	10,427,110.00
14.05.2025	21.48	21.08	21.15	21.23	8,345,628.00
15.05.2025	21.07	20.40	20.68	21.04	14,679,020.00
16.05.2025	21.28	20.84	21.16	21.25	12,851,250.00
19.05.2025	21.09	20.72	21.09	20.87	10,081,200.00
20.05.2025	20.97	20.43	20.90	20.48	9,811,218.00
21.05.2025	20.46	19.86	20.34	19.90	14,223,800.00
22.05.2025	20.07	19.38	19.75	19.96	10,704,830.00
23.05.2025	19.96	19.42	19.47	19.91	8,116,142.00
27.05.2025	20.10	19.71	20.07	19.97	18,405,070.00
28.05.2025	20.34	19.82	20.22	19.86	20,206,810.00
29.05.2025	20.12	19.74	20.05	20.07	14,633,590.00
30.05.2025	19.92	19.44	19.87	19.59	34,018,130.00
02.06.2025	20.14	19.52	20.11	20.01	15,250,030.00
03.06.2025	20.67	19.64	19.99	20.43	16,934,300.00
04.06.2025	20.59	19.84	20.25	20.01	13,244,270.00
05.06.2025	20.24	19.90	20.19	19.95	11,475,930.00
06.06.2025	20.67	20.24	20.24	20.52	9,080,193.00
09.06.2025	21.16	20.52	20.68	21.00	15,046,660.00
10.06.2025	22.05	21.20	21.20	21.75	15,284,740.00
11.06.2025	22.28	21.61	21.89	22.19	11,893,630.00
12.06.2025	22.04	21.67	22.01	21.98	9,107,112.00
13.06.2025	23.26	22.41	22.52	23.19	22,793,580.00
16.06.2025	23.38	22.44	23.20	22.91	22,991,420.00
17.06.2025	23.50	22.96	23.27	23.01	20,177,400.00
18.06.2025	23.21	22.19	22.96	22.28	15,896,930.00
20.06.2025	22.53	22.03	22.37	22.28	22,458,970.00
23.06.2025	22.44	20.70	22.37	20.77	22,777,240.00
24.06.2025	21.08	20.30	20.50	20.78	19,633,110.00
25.06.2025	20.76	20.16	20.68	20.26	14,331,600.00
26.06.2025	20.85	20.29	20.41	20.64	9,813,930.00
27.06.2025	20.82	20.38	20.74	20.57	12,362,610.00
30.06.2025	20.74	20.33	20.57	20.38	13,500,700.00
01.07.2025	21.62	20.09	20.30	21.21	15,679,310.00
02.07.2025	21.75	21.06	21.59	21.71	14,614,580.00
03.07.2025	21.78	21.46	21.76	21.52	7,312,444.00
07.07.2025	21.51	20.61	21.34	20.89	12,053,240.00
08.07.2025	22.40	20.95	20.95	22.16	21,893,040.00
09.07.2025	22.25	21.88	22.07	22.04	12,290,430.00
10.07.2025	22.42	21.66	21.91	22.16	11,246,830.00
11.07.2025	23.08	22.00	22.11	23.08	20,166,720.00
14.07.2025	22.97	21.88	22.97	22.02	19,215,810.00
15.07.2025	22.11	21.35	22.05	21.39	12,858,340.00
16.07.2025	21.63	20.99	21.34	21.24	12,721,570.00
17.07.2025	21.60	21.05	21.09	21.54	9,923,094.00
18.07.2025	21.84	21.00	21.75	21.22	14,973,670.00
21.07.2025	21.48	21.03	21.37	21.18	16,516,230.00
22.07.2025	21.54	20.17	20.70	21.39	24,619,380.00
23.07.2025	22.16	21.45	21.62	21.97	15,570,990.00
24.07.2025	22.50	21.75	21.95	22.42	20,294,780.00
25.07.2025	22.68	22.08	22.49	22.45	15,715,390.00
28.07.2025	23.01	22.52	22.55	22.84	13,004,880.00
29.07.2025	23.17	22.60	22.75	23.08	18,968,790.00
30.07.2025	23.00	22.18	22.96	22.40	22,407,400.00
31.07.2025	22.75	22.18	22.22	22.40	13,982,200.00
01.08.2025	22.24	21.25	22.14	21.60	18,936,860.00
04.08.2025	21.86	21.48	21.52	21.67	12,078,120.00
05.08.2025	21.95	21.26	21.87	21.68	10,782,020.00
06.08.2025	22.22	21.12	21.96	21.22	15,917,020.00
07.08.2025	21.79	20.84	21.54	20.88	10,885,210.00
08.08.2025	21.34	20.67	20.99	20.90	11,668,410.00
11.08.2025	21.10	20.39	21.02	20.50	8,957,592.00
12.08.2025	21.13	20.53	20.63	20.97	10,880,730.00
13.08.2025	21.21	20.77	20.89	21.20	9,058,298.00
14.08.2025	21.39	20.57	21.00	21.35	8,764,123.00
15.08.2025	21.50	21.12	21.27	21.12	7,566,967.00
18.08.2025	21.55	20.94	21.05	21.33	7,952,546.00
19.08.2025	21.58	20.92	21.32	21.11	7,296,491.00
20.08.2025	21.31	20.78	21.11	21.10	10,700,210.00
21.08.2025	21.38	20.83	20.98	21.28	8,195,467.00
22.08.2025	22.42	21.40	21.41	22.27	12,595,110.00
25.08.2025	22.49	22.01	22.19	22.34	8,611,658.00
26.08.2025	22.29	21.76	22.01	21.88	15,302,370.00
27.08.2025	22.48	21.79	21.84	22.30	8,430,965.00
28.08.2025	22.69	22.07	22.37	22.63	11,981,120.00
29.08.2025	22.86	22.52	22.62	22.73	8,054,252.00
02.09.2025	22.78	22.26	22.67	22.69	11,557,280.00
03.09.2025	22.53	21.57	22.30	21.59	12,582,090.00
04.09.2025	22.48	21.40	21.65	22.47	10,581,670.00
05.09.2025	22.56	21.96	22.10	22.10	11,267,820.00
08.09.2025	22.15	21.47	22.08	21.77	13,368,560.00
09.09.2025	22.23	21.73	21.93	21.75	10,298,860.00
10.09.2025	22.61	21.61	21.75	22.60	13,916,630.00
11.09.2025	22.71	22.29	22.45	22.31	9,070,888.00
12.09.2025	22.70	22.20	22.50	22.23	6,730,580.00
15.09.2025	22.48	21.73	22.44	21.79	6,991,847.00
16.09.2025	22.54	21.61	22.00	22.42	12,887,480.00
17.09.2025	22.84	21.97	22.25	22.25	8,855,215.00
18.09.2025	22.68	22.04	22.51	22.38	3,523,671.00
19.09.2025	22.60	22.06	22.44	22.40	3,432,341.00
22.09.2025	22.63	22.00	22.20	22.58	4,083,163.00
23.09.2025	24.88	22.93	22.97	24.30	17,196,640.00
24.09.2025	25.04	24.33	24.64	24.43	8,288,579.00
25.09.2025	24.61	24.10	24.20	24.68	5,962,104.00
26.09.2025	25.68	24.83	24.88	25.12	7,036,229.00
29.09.2025	25.18	24.46	24.97	25.01	5,788,573.00
30.09.2025	24.75	24.03	24.54	24.60	5,715,145.00
01.10.2025	25.10	24.46	24.60	24.91	3,827,009.00
02.10.2025	25.08	24.22	24.84	24.40	5,835,389.00
03.10.2025	24.78	24.25	24.67	24.31	4,715,641.00
06.10.2025	24.62	24.13	24.40	24.36	3,004,992.00
07.10.2025	24.64	23.67	24.50	24.29	6,007,588.00
08.10.2025	24.30	23.75	24.24	23.93	4,138,008.00
09.10.2025	24.37	23.13	24.01	23.42	3,429,567.00
10.10.2025	23.34	21.97	23.28	21.99	5,334,729.00
13.10.2025	22.61	21.81	22.31	22.49	3,956,916.00
14.10.2025	22.66	21.91	22.01	22.43	4,559,855.00
15.10.2025	22.98	22.08	22.91	22.41	10,423,910.00
16.10.2025	22.60	21.46	22.58	21.80	12,704,920.00
17.10.2025	22.44	21.50	21.73	22.27	8,800,695.00
20.10.2025	22.73	22.22	22.37	22.61	7,878,383.00
21.10.2025	25.46	24.13	24.45	25.23	20,743,500.00
22.10.2025	26.64	25.71	26.25	26.33	11,380,750.00
23.10.2025	27.39	26.62	26.80	27.22	9,141,055.00
24.10.2025	27.21	26.55	27.19	26.57	5,241,195.00
27.10.2025	27.34	26.81	27.04	26.82	3,570,744.00
28.10.2025	26.95	26.44	26.82	26.63	3,788,952.00
29.10.2025	27.56	26.62	26.69	27.51	5,214,310.00
30.10.2025	27.65	26.94	27.16	26.96	4,446,932.00
31.10.2025	27.24	26.47	27.08	26.84	4,165,393.00
03.11.2025	27.53	26.72	26.76	27.20	4,030,489.00
04.11.2025	27.43	26.69	26.93	26.82	3,985,024.00
05.11.2025	27.42	26.68	26.80	27.10	3,464,712.00
06.11.2025	28.13	27.15	27.27	27.34	4,003,020.00
07.11.2025	27.69	26.96	27.48	27.58	2,868,797.00
10.11.2025	27.92	27.15	27.82	27.71	3,644,572.00
11.11.2025	28.66	27.72	27.77	28.06	5,031,886.00
12.11.2025	28.19	26.82	27.76	26.92	5,063,027.00
13.11.2025	27.67	26.89	27.02	27.02	5,306,877.00
14.11.2025	27.81	26.56	26.88	27.30	4,375,856.00
17.11.2025	27.43	26.41	27.20	26.62	3,459,186.00
18.11.2025	26.98	26.12	26.25	26.79	3,375,187.00
19.11.2025	26.66	26.01	26.37	26.46	3,681,982.00
20.11.2025	27.08	25.47	26.62	25.60	5,265,759.00
21.11.2025	25.85	24.92	25.32	25.82	5,245,763.00
24.11.2025	25.94	25.25	25.71	25.68	5,302,211.00
25.11.2025	25.78	24.98	25.68	25.70	4,160,966.00
26.11.2025	26.12	25.59	25.79	25.79	3,282,171.00
28.11.2025	26.42	25.64	25.67	26.21	1,522,106.00
01.12.2025	27.00	26.18	26.23	26.67	3,319,908.00
02.12.2025	27.01	26.04	26.60	26.90	4,828,377.00
03.12.2025	27.42	26.91	26.93	27.42	4,121,391.00
04.12.2025	27.95	27.25	27.39	27.85	3,987,775.00
05.12.2025	28.65	27.88	27.95	28.46	6,479,136.00
08.12.2025	28.56	27.89	28.31	28.09	4,575,574.00
09.12.2025	28.70	27.95	28.02	28.59	4,645,568.00
10.12.2025	29.39	28.38	28.50	29.04	5,383,621.00
11.12.2025	29.67	28.77	28.79	29.13	4,295,877.00
12.12.2025	29.54	28.38	29.43	28.62	4,700,297.00
15.12.2025	28.67	28.10	28.55	28.40	4,477,586.00

צרו איתנו קשר *5988