גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרשי > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרשי

Hershey

מניה HSY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	190.18	190.18	190.18	190.18	0.00
16:50	190.56	190.56	190.56	190.56	43,401.00
17:00	191.81	191.81	191.81	191.81	34,586.00
17:10	191.87	191.87	191.87	191.87	44,175.00
17:20	192.185	192.185	192.185	192.185	26,452.00
17:30	193.11	193.11	193.11	193.11	30,007.00
17:40	193.38	193.38	193.38	193.38	20,440.00
17:50	193.19	193.19	193.19	193.19	25,411.00
18:00	194.31	194.31	194.31	194.31	16,035.00
18:10	194.69	194.69	194.69	194.69	53,210.00
18:20	193.93	193.93	193.93	193.93	32,676.00
18:30	194.025	194.025	194.025	194.025	26,283.00
18:40	193.96	193.96	193.96	193.96	14,305.00
18:50	194.26	194.26	194.26	194.26	12,791.00
19:00	194.07	194.07	194.07	194.07	16,505.00
19:10	193.98	193.98	193.98	193.98	16,708.00
19:20	193.445	193.445	193.445	193.445	9,575.00
19:30	193.43	193.43	193.43	193.43	9,675.00
19:40	193.73	193.73	193.73	193.73	10,898.00
19:50	194.105	194.105	194.105	194.105	11,794.00
20:00	193.9988	193.9988	193.9988	193.9988	6,519.00
20:10	193.78	193.78	193.78	193.78	7,363.00
20:20	193.88	193.88	193.88	193.88	15,030.00
20:30	193.9	193.9	193.9	193.9	12,657.00
20:40	193.835	193.835	193.835	193.835	8,754.00
20:50	193.86	193.86	193.86	193.86	16,777.00
21:00	193.92	193.92	193.92	193.92	12,866.00
21:10	193.7	193.7	193.7	193.7	12,442.00
21:20	193.71	193.71	193.71	193.71	12,833.00
21:30	193.7	193.7	193.7	193.7	17,595.00
21:40	193.84	193.84	193.84	193.84	13,133.00
21:50	193.56	193.56	193.56	193.56	10,945.00
22:00	193.295	193.295	193.295	193.295	9,958.00
22:10	193.36	193.36	193.36	193.36	17,189.00
22:20	193.205	193.205	193.205	193.205	13,468.00
22:30	193.2075	193.2075	193.2075	193.2075	16,891.00
22:40	192.9	192.9	192.9	192.9	19,676.00
22:50	193.115	193.115	193.115	193.115	30,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	199.23	197.14	198.74	197.14	1,087,215.00
13.04.2026 17:30	198.4475	197.32	197.32	198.4475	1,415,567.00
13.04.2026 18:00	198.78	197.53	198.5	197.53	2,183,434.00
13.04.2026 18:30	198.39	196.845	197.39	198.38	3,189,262.00
13.04.2026 19:00	198.44	197.17	198.305	197.585	2,999,250.00
13.04.2026 19:30	198.58	197.6	197.6	198.005	3,121,533.00
13.04.2026 20:00	198.495	197.93	198.015	197.97	3,297,113.00
13.04.2026 20:30	198.41	197.76	197.86	198.19	4,381,719.00
13.04.2026 21:00	199.26	198.13	198.14	199.245	6,544,689.00
13.04.2026 21:30	199.755	198.76	199.15	199.585	6,846,154.00
13.04.2026 22:00	199.945	199.585	199.68	199.755	6,481,964.00
13.04.2026 22:30	199.775	197.575	199.775	197.88	7,771,694.00
14.04.2026 16:30	196.615	194.42	196.615	196.09	257,876.00
14.04.2026 17:00	197.49	196.41	196.505	197.09	1,347,800.00
14.04.2026 17:30	197.67	197.01	197.01	197.67	1,606,540.00
14.04.2026 18:00	198.33	197.43	197.765	198.33	2,175,003.00
14.04.2026 18:30	199.56	198.3499	198.3499	199.56	4,763,921.00
14.04.2026 19:00	200.17	199.46	199.59	200.03	4,923,795.00
14.04.2026 19:30	200.3	199.025	200.09	199.04	7,764,317.00
14.04.2026 20:00	199.54	198.88	199.045	199.355	8,490,586.00
14.04.2026 20:30	199.4499	198.8	199.33	199.275	8,008,404.00
14.04.2026 21:00	199.99	199.31	199.375	199.919	8,482,937.00
14.04.2026 21:30	200	199.65	199.919	199.65	6,655,176.00
14.04.2026 22:00	200.355	199.435	199.435	200.07	8,495,295.00
14.04.2026 22:30	200.16	197.72	200.06	197.72	15,480,095.00
15.04.2026 16:30	197.53	192.89	196.995	193.65	202,669.00
15.04.2026 17:00	194.02	192.78	193.7	192.78	786,534.00
15.04.2026 17:30	193.85	192.7	192.7	193.7	1,265,657.00
15.04.2026 18:00	193.685	192.735	193.54	193.59	1,528,521.00
15.04.2026 18:30	194.01	192.62	193.73	192.62	2,231,812.00
15.04.2026 19:00	193.24	192.5	192.7599	192.755	2,179,854.00
15.04.2026 19:30	193.57	192.79	192.85	193.56	2,122,828.00
15.04.2026 20:00	193.69	193.18	193.54	193.34	3,232,271.00
15.04.2026 20:30	193.335	192.7	193.33	192.8499	4,187,193.00
15.04.2026 21:00	193.535	192.41	192.775	193.535	6,923,724.00
15.04.2026 21:30	193.6	193.24	193.5	193.5	6,286,754.00
15.04.2026 22:00	193.43	192.86	193.33	193.24	6,280,481.00
15.04.2026 22:30	193.43	191.84	193.39	191.86	9,395,584.00
16.04.2026 16:30	193.18	191.86	191.86	192.54	185,948.00
16.04.2026 17:00	193.265	192.2	192.6	192.41	615,695.00
16.04.2026 17:30	192.49	191.45	192.42	191.52	822,069.00
16.04.2026 18:00	191.65	190.92	191.515	191.07	1,452,027.00
16.04.2026 18:30	191.895	190.94	191.205	191.615	1,468,047.00
16.04.2026 19:00	191.66	191.02	191.615	191.4799	1,508,849.00
16.04.2026 19:30	191.69	191.15	191.39	191.3	1,685,468.00
16.04.2026 20:00	191.315	190.87	191.315	191.04	2,388,279.00
16.04.2026 20:30	191.26	190.945	190.945	191.19	2,110,266.00
16.04.2026 21:00	191.26	190.805	191.02	191.005	2,767,371.00
16.04.2026 21:30	191.81	190.835	190.91	191.66	3,788,111.00
16.04.2026 22:00	192.105	191.54	191.71	191.93	5,481,319.00
16.04.2026 22:30	191.96	190.94	191.96	191.4	7,374,686.00
17.04.2026 16:30	192.15	189.925	190.22	191.965	560,380.00
17.04.2026 17:00	193.57	191.72	191.94	193.57	2,039,466.00
17.04.2026 17:30	194.475	192.895	193.5	194.29	2,431,171.00
17.04.2026 18:00	194.91	193.915	194.39	194.02	4,180,717.00
17.04.2026 18:30	194.34	193.82	194.005	194.07	4,611,129.00
17.04.2026 19:00	194.26	193.335	194.17	193.65	3,517,204.00
17.04.2026 19:30	194.22	193.54	193.54	193.995	3,491,179.00
17.04.2026 20:00	194.1	193.7	194.08	193.75	3,732,510.00
17.04.2026 20:30	194.09	193.73	193.73	193.88	3,894,083.00
17.04.2026 21:00	193.959	193.4701	193.88	193.959	5,735,593.00
17.04.2026 21:30	194.039	193.235	194.039	193.351	5,432,251.00
17.04.2026 22:00	193.445	193.0525	193.08	193.445	6,954,151.00
17.04.2026 22:30	193.525	192.485	193.525	192.71	11,114,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	166.68	164.72	166.37	166.47	743,300.00
22.04.2025	168.92	165.74	166.85	167.44	995,267.00
23.04.2025	168.66	164.97	167.02	166.60	911,223.00
24.04.2025	166.24	163.70	165.95	163.99	760,719.00
25.04.2025	164.35	161.50	163.52	163.28	981,710.00
28.04.2025	164.42	161.26	163.56	163.06	1,297,997.00
29.04.2025	165.72	160.77	163.07	165.07	1,208,611.00
30.04.2025	168.15	165.03	165.48	167.19	3,463,361.00
01.05.2025	167.46	161.00	166.31	167.13	2,617,849.00
02.05.2025	167.59	160.92	166.74	163.35	2,230,732.00
05.05.2025	166.72	161.88	163.25	166.66	1,820,215.00
06.05.2025	170.09	165.40	166.28	170.01	1,507,297.00
07.05.2025	170.02	166.50	170.02	168.67	2,195,219.00
08.05.2025	170.31	167.22	168.39	170.12	1,749,982.00
09.05.2025	171.13	168.36	169.00	170.90	1,227,909.00
12.05.2025	171.45	166.39	171.09	167.58	2,300,355.00
13.05.2025	167.63	161.23	167.05	163.30	2,193,287.00
14.05.2025	163.66	160.82	163.10	161.72	1,461,370.00
15.05.2025	164.40	161.38	163.00	163.69	1,230,654.00
16.05.2025	162.32	155.85	162.32	158.49	2,012,099.00
19.05.2025	158.81	156.25	158.30	156.55	1,785,011.00
20.05.2025	157.91	155.55	156.50	155.70	1,679,256.00
21.05.2025	156.00	151.18	156.00	151.29	1,812,990.00
22.05.2025	154.18	150.04	150.95	153.86	2,865,548.00
23.05.2025	155.87	152.21	155.11	155.35	1,883,758.00
27.05.2025	159.79	155.68	156.08	158.23	2,737,827.00
28.05.2025	159.00	155.67	157.11	155.90	1,248,302.00
29.05.2025	162.57	154.37	154.59	161.32	2,353,614.00
30.05.2025	161.99	159.83	160.80	160.69	2,072,988.00
02.06.2025	161.51	157.77	159.78	161.45	1,063,476.00
03.06.2025	163.17	158.67	160.78	163.08	1,067,867.00
04.06.2025	163.62	161.22	163.43	161.48	1,114,176.00
05.06.2025	163.50	160.62	160.70	162.78	1,403,001.00
06.06.2025	163.85	160.87	162.78	161.75	1,112,170.00
09.06.2025	167.45	161.39	161.45	166.91	1,677,045.00
10.06.2025	169.75	166.34	167.29	168.54	1,365,677.00
11.06.2025	169.25	167.63	168.54	168.05	1,022,020.00
12.06.2025	172.50	167.50	168.05	172.12	2,224,808.00
13.06.2025	174.20	168.77	172.26	169.12	1,834,153.00
16.06.2025	171.31	168.71	170.07	170.41	1,553,981.00
17.06.2025	171.35	168.49	169.60	168.87	1,262,370.00
18.06.2025	170.88	167.41	168.95	169.72	1,787,122.00
20.06.2025	173.83	170.00	170.00	171.45	4,180,054.00
23.06.2025	173.33	169.82	171.76	173.13	1,343,166.00
24.06.2025	173.15	170.60	172.84	172.05	1,697,428.00
25.06.2025	170.75	167.17	169.98	167.54	2,234,449.00
26.06.2025	168.94	166.13	168.23	167.00	1,978,918.00
27.06.2025	168.86	166.48	167.12	166.99	2,471,460.00
30.06.2025	167.50	164.80	166.64	165.95	2,050,425.00
01.07.2025	178.06	165.93	165.95	175.81	2,869,099.00
02.07.2025	177.89	174.41	175.43	177.08	1,071,451.00
03.07.2025	177.55	175.02	177.22	176.47	733,761.00
07.07.2025	176.85	174.45	176.62	175.55	1,548,558.00
08.07.2025	174.70	169.18	173.64	169.93	1,918,952.00
09.07.2025	169.45	161.50	169.45	161.95	3,519,497.00
10.07.2025	165.48	160.07	161.01	164.64	2,135,190.00
11.07.2025	165.37	162.59	163.85	164.76	1,080,522.00
14.07.2025	166.35	163.47	165.83	164.91	1,050,094.00
15.07.2025	166.11	162.53	164.86	162.91	1,658,509.00
16.07.2025	164.39	161.29	163.24	164.27	1,343,480.00
17.07.2025	171.70	165.62	166.01	171.23	2,096,289.00
18.07.2025	173.01	170.83	171.55	171.29	2,394,123.00
21.07.2025	181.28	174.18	174.18	176.75	3,328,495.00
22.07.2025	182.63	175.32	175.93	181.69	2,193,276.00
23.07.2025	185.41	181.80	182.06	183.23	1,781,325.00
24.07.2025	184.24	181.62	183.18	183.90	1,129,795.00
25.07.2025	187.66	182.59	183.88	187.12	1,943,801.00
28.07.2025	186.48	182.41	185.57	184.56	1,533,236.00
29.07.2025	186.84	182.92	184.24	186.23	2,184,790.00
30.07.2025	199.00	188.01	194.00	188.83	3,008,859.00
31.07.2025	189.74	185.25	186.31	186.13	2,167,734.00
01.08.2025	191.17	187.48	187.89	189.01	2,072,834.00
04.08.2025	191.07	187.81	188.37	190.41	1,344,856.00
05.08.2025	192.67	188.88	190.37	188.94	1,108,692.00
06.08.2025	189.82	186.22	188.93	188.59	1,062,099.00
07.08.2025	190.56	185.01	188.29	187.50	1,970,797.00
08.08.2025	187.40	183.44	187.05	184.27	1,655,302.00
11.08.2025	184.64	173.97	184.63	175.42	3,184,896.00
12.08.2025	177.89	174.83	176.25	176.47	1,447,204.00
13.08.2025	180.77	175.50	175.50	180.06	1,247,884.00
14.08.2025	181.03	177.59	179.29	180.26	1,285,309.00
15.08.2025	180.98	176.34	180.98	177.99	1,289,965.00
18.08.2025	179.37	177.29	178.53	178.40	1,134,192.00
19.08.2025	182.25	179.03	179.08	180.77	1,496,234.00
20.08.2025	185.00	181.12	181.95	181.59	1,288,979.00
21.08.2025	180.36	178.43	180.15	179.36	1,089,359.00
22.08.2025	181.99	179.40	180.27	181.43	1,110,200.00
25.08.2025	181.84	178.96	181.07	180.68	1,107,781.00
26.08.2025	183.57	179.73	180.15	183.40	1,325,630.00
27.08.2025	183.68	181.20	182.70	181.66	882,491.00
28.08.2025	181.13	177.74	180.58	179.99	1,204,349.00
29.08.2025	184.22	179.98	180.16	183.75	1,108,702.00
02.09.2025	186.04	183.62	183.98	185.78	1,203,714.00
03.09.2025	186.45	182.79	185.44	184.69	1,112,148.00
04.09.2025	186.20	184.00	184.91	185.30	732,534.00
05.09.2025	190.21	185.12	185.59	185.48	1,330,060.00
08.09.2025	188.39	184.03	184.62	187.53	1,465,968.00
09.09.2025	188.85	187.20	187.74	187.69	915,665.00
10.09.2025	187.36	182.99	186.63	185.60	1,336,439.00
11.09.2025	187.75	185.44	186.21	185.55	915,962.00
12.09.2025	185.62	183.45	184.63	185.01	871,540.00
15.09.2025	186.93	184.26	186.31	185.56	797,923.00
16.09.2025	195.35	188.71	192.48	193.45	2,814,761.00
17.09.2025	194.91	189.95	193.09	191.09	1,189,276.00
18.09.2025	190.50	187.58	189.13	189.14	1,125,536.00
19.09.2025	190.69	187.97	189.07	190.41	598,974.00
22.09.2025	193.46	188.32	189.94	192.43	733,109.00
23.09.2025	192.91	189.85	192.05	190.69	560,385.00
24.09.2025	192.02	190.10	190.48	191.24	270,500.00
25.09.2025	192.34	186.34	192.23	186.66	391,032.00
26.09.2025	188.42	185.00	185.25	188.16	516,546.00
29.09.2025	188.60	183.27	187.66	184.01	721,517.00
30.09.2025	187.60	183.21	184.56	187.09	522,863.00
01.10.2025	189.39	184.45	187.12	188.75	695,464.00
02.10.2025	189.88	186.79	186.96	189.03	555,311.00
03.10.2025	195.34	188.76	189.21	195.15	914,124.00
06.10.2025	195.98	192.91	194.95	195.14	701,068.00
07.10.2025	197.12	193.34	195.63	194.33	698,639.00
08.10.2025	196.57	193.83	193.95	195.53	528,361.00
09.10.2025	195.74	191.10	195.74	192.60	586,070.00
10.10.2025	195.72	191.57	193.13	192.15	587,165.00
13.10.2025	189.67	186.62	187.95	189.11	815,421.00
14.10.2025	191.45	184.53	188.85	189.42	898,880.00
15.10.2025	191.63	188.79	189.26	191.28	728,431.00
16.10.2025	194.21	186.47	192.18	186.73	696,235.00
17.10.2025	188.44	184.92	187.90	187.73	815,410.00
20.10.2025	189.03	184.07	187.65	186.26	647,216.00
21.10.2025	187.52	185.34	186.10	186.14	453,756.00
22.10.2025	186.13	181.81	185.68	184.18	580,620.00
23.10.2025	184.68	180.90	184.10	181.57	586,112.00
24.10.2025	182.90	179.33	182.55	179.41	595,205.00
27.10.2025	181.49	178.94	179.75	181.38	685,817.00
28.10.2025	182.35	179.66	180.85	180.24	933,440.00
29.10.2025	179.17	173.50	178.31	175.04	1,535,896.00
30.10.2025	172.93	163.09	172.11	171.07	2,414,995.00
31.10.2025	171.71	166.41	171.26	170.26	1,214,581.00
03.11.2025	168.73	161.43	168.73	162.26	1,385,735.00
04.11.2025	166.88	161.67	162.29	165.95	1,095,147.00
05.11.2025	170.22	165.31	166.34	169.94	1,131,993.00
06.11.2025	170.27	167.29	169.18	167.65	824,635.00
07.11.2025	171.39	168.00	168.96	170.65	656,668.00
10.11.2025	169.86	164.02	169.86	168.90	1,227,686.00
11.11.2025	174.34	169.84	169.95	172.99	1,091,006.00
12.11.2025	179.44	173.38	173.71	178.28	1,134,117.00
13.11.2025	181.44	177.68	178.01	178.15	1,094,918.00
14.11.2025	180.55	177.17	179.33	179.19	817,195.00
17.11.2025	184.60	178.87	180.53	179.01	1,259,007.00
18.11.2025	184.55	178.85	179.12	182.94	1,162,082.00
19.11.2025	183.01	181.41	181.85	182.49	743,253.00
20.11.2025	185.05	180.95	182.49	182.65	789,641.00
21.11.2025	187.00	181.83	183.96	186.02	940,613.00
24.11.2025	187.94	185.11	185.99	185.85	1,366,995.00
25.11.2025	186.96	185.40	186.23	186.81	595,222.00
26.11.2025	189.05	187.04	187.80	188.26	523,829.00
28.11.2025	189.49	187.50	188.49	188.09	213,345.00
01.12.2025	187.99	184.92	187.76	185.55	562,808.00
02.12.2025	184.99	180.21	184.13	182.75	840,119.00
03.12.2025	185.43	180.45	183.64	180.65	769,632.00
04.12.2025	182.51	179.46	181.26	182.49	687,127.00
05.12.2025	183.25	180.56	182.40	182.19	497,551.00
08.12.2025	182.27	179.16	182.01	180.80	1,066,986.00
09.12.2025	181.62	175.57	180.63	178.78	647,824.00
10.12.2025	180.89	178.32	179.00	180.06	1,071,444.00
11.12.2025	182.56	180.00	181.00	181.61	528,571.00
12.12.2025	183.70	180.99	181.77	181.82	532,549.00
15.12.2025	188.63	184.38	186.83	188.21	1,090,390.00
16.12.2025	189.85	186.85	189.67	188.17	764,989.00
17.12.2025	190.19	187.78	189.13	188.89	464,375.00
18.12.2025	190.04	186.84	188.73	188.25	478,809.00
19.12.2025	191.15	187.21	187.57	189.18	1,414,143.00
22.12.2025	187.99	184.14	187.64	186.35	629,719.00
23.12.2025	184.62	178.80	184.77	182.57	884,005.00
24.12.2025	184.96	182.61	182.66	184.73	225,108.00
26.12.2025	185.12	183.62	184.59	184.36	342,865.00
29.12.2025	184.61	180.32	184.37	180.74	830,853.00
30.12.2025	183.30	180.21	180.57	182.20	575,633.00
31.12.2025	183.71	181.81	182.18	182.02	439,667.00
02.01.2026	184.44	180.71	182.16	182.41	524,699.00
05.01.2026	185.00	179.78	183.95	180.01	881,179.00
06.01.2026	182.40	179.23	180.10	179.43	848,335.00
07.01.2026	183.27	179.91	182.38	180.05	1,199,109.00
08.01.2026	185.43	178.65	179.17	184.75	796,365.00
09.01.2026	190.43	184.00	184.77	189.09	1,067,265.00
12.01.2026	194.88	190.40	190.85	193.20	846,874.00
13.01.2026	196.66	192.96	193.61	195.29	911,900.00
14.01.2026	200.50	193.17	195.88	199.12	904,827.00
15.01.2026	201.72	197.70	198.24	201.14	684,968.00
16.01.2026	201.86	196.23	200.46	197.79	1,849,696.00
20.01.2026	201.51	196.33	198.41	198.87	1,113,892.00
21.01.2026	198.33	194.15	197.26	196.07	1,110,786.00
22.01.2026	196.16	190.58	195.56	190.65	744,275.00
23.01.2026	192.76	189.11	191.37	191.15	1,400,878.00
26.01.2026	192.01	188.92	191.36	190.04	686,339.00
27.01.2026	191.90	188.79	189.42	191.61	526,641.00
28.01.2026	193.04	189.36	191.41	192.01	700,867.00
29.01.2026	195.70	189.85	193.60	190.48	1,109,445.00
30.01.2026	194.79	189.61	190.00	194.77	714,953.00
02.02.2026	198.18	193.70	196.95	198.07	742,585.00
03.02.2026	204.35	195.71	196.07	201.57	1,026,158.00
04.02.2026	205.96	202.00	202.44	205.83	1,733,914.00
05.02.2026	225.55	215.90	218.51	224.28	2,920,915.00
06.02.2026	234.43	226.90	227.47	231.57	2,273,491.00
09.02.2026	234.87	230.04	232.49	230.34	1,392,771.00
10.02.2026	231.59	227.29	230.52	228.98	1,643,145.00
11.02.2026	232.04	227.00	228.61	230.79	1,905,480.00
12.02.2026	232.76	226.09	231.00	226.22	1,294,127.00
13.02.2026	227.15	221.36	226.33	222.57	980,622.00
17.02.2026	222.05	214.62	221.18	219.41	1,402,610.00
18.02.2026	222.25	215.61	219.70	222.05	1,259,977.00
19.02.2026	223.49	218.75	222.56	220.06	814,869.00
20.02.2026	222.30	217.48	220.77	221.73	980,033.00
23.02.2026	227.79	218.15	220.59	226.09	1,018,772.00
24.02.2026	230.48	226.07	226.28	230.32	904,073.00
25.02.2026	231.15	225.56	229.46	229.89	800,888.00
26.02.2026	232.60	229.75	230.50	231.53	668,638.00
27.02.2026	236.77	232.30	232.30	236.21	1,006,273.00
02.03.2026	239.48	234.74	235.15	235.58	500,871.00
03.03.2026	236.65	232.74	233.80	234.21	670,427.00
04.03.2026	236.02	230.18	235.40	232.01	651,395.00
05.03.2026	229.84	225.24	228.51	226.56	891,177.00
06.03.2026	227.29	224.03	226.07	224.95	650,404.00
09.03.2026	224.92	220.22	224.01	222.75	1,097,638.00
10.03.2026	222.16	216.58	220.11	218.90	796,645.00
11.03.2026	219.14	214.85	217.74	217.83	649,372.00
12.03.2026	219.67	214.66	216.95	215.51	655,341.00
13.03.2026	219.99	216.22	217.38	217.06	510,955.00
16.03.2026	221.38	218.01	218.61	220.18	776,792.00
17.03.2026	221.02	214.92	220.51	217.68	532,566.00
18.03.2026	218.16	212.21	216.71	212.69	749,953.00
19.03.2026	212.51	209.15	211.68	210.53	1,046,105.00
20.03.2026	212.37	208.98	211.00	210.10	957,414.00
23.03.2026	216.39	210.26	210.95	215.23	878,121.00
24.03.2026	217.39	212.30	213.58	215.24	549,362.00
25.03.2026	217.59	212.18	215.68	217.00	625,687.00
26.03.2026	217.16	210.00	215.55	210.47	1,240,584.00
27.03.2026	216.07	210.77	210.45	213.52	842,681.00
30.03.2026	215.28	211.38	213.08	213.57	840,763.00
31.03.2026	215.19	205.54	214.24	207.90	1,293,648.00
01.04.2026	205.20	199.62	204.64	202.69	1,036,456.00
02.04.2026	206.49	200.82	202.58	206.17	806,847.00
06.04.2026	208.84	204.99	205.31	207.93	889,240.00
07.04.2026	208.84	205.97	207.73	206.91	930,989.00
08.04.2026	209.02	206.43	206.10	208.96	603,183.00
09.04.2026	210.90	207.00	207.68	210.85	797,308.00
10.04.2026	211.09	202.19	210.95	202.39	1,057,600.00
13.04.2026	201.37	196.85	201.00	197.78	1,203,872.00
14.04.2026	200.39	193.95	196.60	197.71	1,244,227.00
15.04.2026	197.53	191.81	196.99	191.93	970,159.00
16.04.2026	193.26	190.72	191.93	191.35	723,894.00
17.04.2026	194.91	189.66	190.22	192.69	1,248,743.00

צרו איתנו קשר *5988