גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הילטון וורלד וויד הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הילטון וורלד וויד הולדינגס

Hilton Worldwide Holdings

מניה HLT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	332.06	332.06	332.06	332.06	0.00
16:50	333.665	333.665	333.665	333.665	19,474.00
17:00	333.875	333.875	333.875	333.875	23,192.00
17:10	332.78	332.78	332.78	332.78	32,142.00
17:20	335.14	335.14	335.14	335.14	16,743.00
17:30	333.62	333.62	333.62	333.62	7,086.00
17:40	334.79	334.79	334.79	334.79	9,193.00
17:50	335.415	335.415	335.415	335.415	14,542.00
18:00	335.26	335.26	335.26	335.26	9,610.00
18:10	335.72	335.72	335.72	335.72	7,264.00
18:20	335.46	335.46	335.46	335.46	19,682.00
18:30	335.95	335.95	335.95	335.95	11,610.00
18:40	336.495	336.495	336.495	336.495	17,063.00
18:50	337.555	337.555	337.555	337.555	11,572.00
19:00	336.94	336.94	336.94	336.94	18,974.00
19:10	337.12	337.12	337.12	337.12	22,286.00
19:20	336.945	336.945	336.945	336.945	14,902.00
19:30	336.99	336.99	336.99	336.99	15,312.00
19:40	337.43	337.43	337.43	337.43	17,671.00
19:50	336.385	336.385	336.385	336.385	10,178.00
20:00	337.065	337.065	337.065	337.065	10,272.00
20:10	335.59	335.59	335.59	335.59	11,642.00
20:20	336.47	336.47	336.47	336.47	30,691.00
20:30	336.32	336.32	336.32	336.32	15,880.00
20:40	336.64	336.64	336.64	336.64	10,990.00
20:50	336.115	336.115	336.115	336.115	7,211.00
21:00	335.915	335.915	335.915	335.915	20,352.00
21:10	335.585	335.585	335.585	335.585	13,930.00
21:20	335.3601	335.3601	335.3601	335.3601	11,073.00
21:30	335.99	335.99	335.99	335.99	10,870.00
21:40	337.2	337.2	337.2	337.2	13,185.00
21:50	337.18	337.18	337.18	337.18	7,750.00
22:00	336.84	336.84	336.84	336.84	20,494.00
22:10	336.39	336.39	336.39	336.39	10,907.00
22:20	335.86	335.86	335.86	335.86	13,027.00
22:30	335.875	335.875	335.875	335.875	21,818.00
22:40	336.59	336.59	336.59	336.59	17,495.00
22:50	336.895	336.895	336.895	336.895	38,612.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	337.3	333.525	337.3	333.535	7,278,026.00
26.06.2026 17:30	334.59	332.095	333.565	334.59	12,041,114.00
26.06.2026 18:00	336.88	334.27	334.47	336.46	13,499,829.00
26.06.2026 18:30	339.45	336.55	336.55	339.415	19,963,043.00
26.06.2026 19:00	340.765	337.73	339.64	338.42	23,523,449.00
26.06.2026 19:30	340.095	338.45	338.58	339.87	26,554,608.00
26.06.2026 20:00	340.07	339.065	339.775	339.84	23,461,890.00
26.06.2026 20:30	340.77	339.78	340.03	340.055	20,683,404.00
26.06.2026 21:00	340.1	339.05	339.8	339.48	16,544,257.00
26.06.2026 21:30	339.25	337.57	339.25	337.75	22,897,517.00
26.06.2026 22:00	337.805	336.2	337.725	336.5	19,463,532.00
26.06.2026 22:30	336.65	332.29	336.35	332.75	24,542,097.00
29.06.2026 16:30	339.97	335.77	338.2	337	837,967.00
29.06.2026 17:00	339.275	337.48	337.525	338.82	2,807,557.00
29.06.2026 17:30	339.96	337.8	339.19	337.82	5,887,332.00
29.06.2026 18:00	338.17	335.64	337.73	335.74	4,915,041.00
29.06.2026 18:30	335.93	334.9	335.74	335.095	6,972,782.00
29.06.2026 19:00	335.12	334.04	335.085	334.81	9,423,231.00
29.06.2026 19:30	334.73	333.44	334.72	334.1801	10,983,490.00
29.06.2026 20:00	335.195	333.9	334.3645	335.03	11,957,688.00
29.06.2026 20:30	335.825	334.83	335.235	335.39	12,866,607.00
29.06.2026 21:00	335.745	334.935	335.43	335.55	11,399,575.00
29.06.2026 21:30	335.9745	334.93	335.48	335.4	13,633,301.00
29.06.2026 22:00	335.65	334.28	335.25	334.39	11,816,091.00
29.06.2026 22:30	334.89	333.165	334.63	333.165	11,164,532.00
30.06.2026 16:30	333.43	330.11	333.43	331.94	280,715.00
30.06.2026 17:00	332.55	330.705	331.785	331.19	1,179,104.00
30.06.2026 17:30	331.84	329.95	331.22	331.62	2,225,681.00
30.06.2026 18:00	331.99	330.66	330.99	331.93	2,720,007.00
30.06.2026 18:30	333.31	331.705	331.92	332.965	4,331,897.00
30.06.2026 19:00	333.085	332.46	332.99	332.87	4,769,966.00
30.06.2026 19:30	332.73	331.955	332.52	332.68	5,862,118.00
30.06.2026 20:00	332.85	331.2675	332.615	331.57	6,645,716.00
30.06.2026 20:30	332.59	331.29	331.57	331.29	7,712,405.00
30.06.2026 21:00	331.775	330.7801	331.37	331.57	7,400,560.00
30.06.2026 21:30	332.3099	331.355	331.735	331.85	9,952,853.00
30.06.2026 22:00	332.13	331.295	331.91	331.47	10,040,880.00
30.06.2026 22:30	331.7	330.15	331.43	330.89	10,994,413.00
01.07.2026 16:30	332.29	329.905	329.905	330.22	806,041.00
01.07.2026 17:00	330.74	329.09	330.125	330.26	1,371,376.00
01.07.2026 17:30	331.7	329.68	330.53	331.7	1,762,057.00
01.07.2026 18:00	333.97	331.785	332.18	332.9	3,170,149.00
01.07.2026 18:30	333.8	331.84	332.9	333.21	5,619,291.00
01.07.2026 19:00	333.8	332.58	333.02	333.8	5,312,916.00
01.07.2026 19:30	335.12	333.26	334.08	333.26	8,053,021.00
01.07.2026 20:00	333.525	332.205	332.89	332.6	11,549,156.00
01.07.2026 20:30	332.74	331.775	332.67	332.265	11,868,842.00
01.07.2026 21:00	333.5	331.65	332.215	333.32	11,926,734.00
01.07.2026 21:30	334.19	333.065	333.32	333.63	13,528,142.00
01.07.2026 22:00	333.455	332.495	333.455	332.495	13,772,423.00
01.07.2026 22:30	332.695	331.725	332.45	332.33	15,408,357.00
02.07.2026 16:30	334.2	331.825	333.9	332.47	679,096.00
02.07.2026 17:00	335.55	332.6	332.685	333.905	1,866,581.00
02.07.2026 17:30	335.8799	333.73	333.73	335.54	2,611,878.00
02.07.2026 18:00	336.33	334.44	335.44	335.82	3,445,776.00
02.07.2026 18:30	337.61	336.09	336.09	337.12	6,058,025.00
02.07.2026 19:00	337.57	336.82	337.17	337.24	8,005,826.00
02.07.2026 19:30	337.43	336.28	337.205	336.8	8,407,238.00
02.07.2026 20:00	336.865	335.44	336.77	336.41	9,115,978.00
02.07.2026 20:30	336.725	335.37	336.46	335.44	10,528,182.00
02.07.2026 21:00	336.49	335.29	335.42	336.45	11,485,277.00
02.07.2026 21:30	337.51	336.47	336.71	336.47	12,174,524.00
02.07.2026 22:00	336.72	335.86	336.445	336.405	11,155,700.00
02.07.2026 22:30	338.745	336.27	336.43	338.745	13,004,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	274.33	268.17	272.10	270.85	1,491,946.00
08.07.2025	274.81	271.05	271.85	272.96	1,676,514.00
09.07.2025	274.81	270.02	274.56	272.53	1,274,004.00
10.07.2025	277.77	273.01	273.90	277.48	1,349,377.00
11.07.2025	277.86	275.15	275.99	277.31	1,319,739.00
14.07.2025	279.29	274.05	277.27	278.65	2,033,403.00
15.07.2025	279.46	273.55	278.65	274.34	1,756,231.00
16.07.2025	275.94	271.68	275.26	273.47	1,488,087.00
17.07.2025	274.48	270.04	273.27	272.21	1,503,746.00
18.07.2025	273.86	271.12	273.39	272.68	2,260,040.00
21.07.2025	274.51	270.85	273.85	270.85	1,962,745.00
22.07.2025	275.27	270.71	272.51	273.84	2,905,810.00
23.07.2025	271.52	264.00	264.90	266.85	3,722,297.00
24.07.2025	271.30	266.31	266.43	267.57	2,397,697.00
25.07.2025	274.36	267.71	269.19	273.65	1,701,515.00
28.07.2025	273.90	270.05	273.16	270.57	1,753,782.00
29.07.2025	273.15	269.83	271.52	273.06	1,810,540.00
30.07.2025	275.98	272.11	273.64	273.29	1,558,361.00
31.07.2025	274.25	267.35	273.06	268.08	2,313,796.00
01.08.2025	264.70	257.61	264.70	260.84	1,965,470.00
04.08.2025	262.77	260.29	261.49	262.42	1,119,218.00
05.08.2025	262.40	257.50	261.62	260.15	1,370,456.00
06.08.2025	262.00	258.10	259.73	260.95	1,200,412.00
07.08.2025	265.03	259.19	264.42	260.92	1,277,783.00
08.08.2025	265.22	258.57	261.21	262.30	1,957,035.00
11.08.2025	263.45	260.01	260.90	261.05	1,523,261.00
12.08.2025	269.02	262.33	262.66	268.77	1,274,551.00
13.08.2025	273.47	267.57	268.45	272.85	1,762,832.00
14.08.2025	271.63	269.42	271.36	270.34	1,054,084.00
15.08.2025	271.12	267.59	271.12	267.73	1,699,130.00
18.08.2025	270.77	266.42	267.36	269.15	1,586,708.00
19.08.2025	273.82	268.33	268.53	271.73	1,404,221.00
20.08.2025	272.33	268.86	269.85	269.90	1,303,805.00
21.08.2025	270.79	267.64	268.66	269.19	1,201,162.00
22.08.2025	278.64	270.05	271.01	277.50	1,578,606.00
25.08.2025	278.01	272.94	277.55	274.07	1,170,801.00
26.08.2025	276.96	273.50	274.36	275.34	1,365,943.00
27.08.2025	277.62	274.55	275.12	276.40	1,286,546.00
28.08.2025	277.65	275.82	277.62	276.30	1,728,825.00
29.08.2025	277.59	273.04	274.40	276.06	1,108,680.00
02.09.2025	276.26	271.06	273.10	276.01	1,855,887.00
03.09.2025	279.73	274.63	275.78	275.00	1,235,711.00
04.09.2025	279.26	274.68	275.74	278.06	2,003,599.00
05.09.2025	279.80	270.23	278.20	272.30	1,578,819.00
08.09.2025	277.90	271.87	272.45	277.80	1,527,168.00
09.09.2025	277.41	274.71	277.08	274.97	860,293.00
10.09.2025	275.68	271.61	274.31	273.10	1,111,939.00
11.09.2025	278.78	272.54	273.49	278.22	958,596.00
12.09.2025	277.89	274.68	277.83	274.73	703,528.00
15.09.2025	275.18	271.18	274.81	271.25	1,167,294.00
16.09.2025	274.25	270.55	271.74	273.88	1,126,690.00
17.09.2025	274.43	263.90	274.43	266.41	2,551,383.00
18.09.2025	268.85	265.59	267.38	266.30	739,347.00
19.09.2025	269.57	266.00	267.70	268.61	1,524,521.00
22.09.2025	267.97	265.33	266.15	266.63	580,918.00
23.09.2025	268.51	263.63	266.95	263.68	599,723.00
24.09.2025	266.10	260.07	264.61	263.06	1,230,294.00
25.09.2025	262.74	260.24	262.45	261.28	1,496,749.00
26.09.2025	264.74	261.34	263.15	261.71	836,049.00
29.09.2025	264.34	260.96	262.41	262.28	610,204.00
30.09.2025	263.00	257.89	262.25	259.38	1,097,938.00
01.10.2025	259.35	255.10	258.18	256.70	1,130,048.00
02.10.2025	259.53	255.40	256.55	258.87	961,106.00
03.10.2025	259.48	256.93	258.80	258.41	956,081.00
06.10.2025	261.92	257.90	258.51	260.09	1,761,146.00
07.10.2025	261.20	256.39	260.95	258.71	1,256,184.00
08.10.2025	262.24	256.17	258.35	260.02	733,775.00
09.10.2025	264.15	260.08	260.63	260.23	1,073,779.00
10.10.2025	264.14	257.62	261.45	259.48	948,258.00
13.10.2025	265.51	259.80	259.80	263.35	617,797.00
14.10.2025	268.65	261.39	261.39	268.40	527,684.00
15.10.2025	270.63	263.23	268.45	265.08	653,702.00
16.10.2025	266.31	256.70	265.45	257.52	1,020,073.00
17.10.2025	261.88	257.43	257.98	260.28	679,876.00
20.10.2025	263.65	260.14	261.34	260.98	877,757.00
21.10.2025	267.24	259.46	260.94	266.33	1,171,499.00
22.10.2025	279.60	272.12	274.00	274.94	1,694,000.00
23.10.2025	275.86	266.63	275.60	267.62	1,022,494.00
24.10.2025	270.39	266.76	269.81	267.80	568,509.00
27.10.2025	271.13	265.15	270.00	266.17	758,576.00
28.10.2025	266.30	260.43	265.06	260.88	684,421.00
29.10.2025	263.69	257.48	260.11	260.46	1,079,037.00
30.10.2025	263.31	258.13	259.44	260.10	792,336.00
31.10.2025	260.59	254.27	259.56	257.01	962,949.00
03.11.2025	259.63	253.54	256.86	259.24	910,345.00
04.11.2025	260.89	256.24	257.99	258.68	814,451.00
05.11.2025	265.46	257.04	258.28	264.45	750,510.00
06.11.2025	268.48	263.66	264.66	265.25	637,684.00
07.11.2025	273.88	265.45	266.47	273.40	946,640.00
10.11.2025	277.35	272.07	273.80	274.44	777,688.00
11.11.2025	275.16	272.81	273.92	273.52	568,881.00
12.11.2025	277.67	272.96	273.17	274.76	504,811.00
13.11.2025	277.36	269.80	275.39	269.88	631,148.00
14.11.2025	270.50	265.88	267.55	269.67	542,767.00
17.11.2025	269.74	264.87	269.11	265.91	714,255.00
18.11.2025	270.31	265.64	266.86	267.95	904,501.00
19.11.2025	269.08	265.54	268.30	267.04	611,921.00
20.11.2025	269.97	263.95	268.05	264.27	505,518.00
21.11.2025	277.03	264.32	265.96	274.61	1,028,757.00
24.11.2025	276.00	272.00	274.43	274.32	1,042,497.00
25.11.2025	285.97	274.92	274.92	284.72	1,266,005.00
26.11.2025	287.31	283.63	284.04	285.83	855,375.00
28.11.2025	287.39	284.21	285.11	284.93	321,859.00
01.12.2025	285.64	282.41	283.30	283.10	785,110.00
02.12.2025	283.24	277.57	282.73	281.16	814,293.00
03.12.2025	283.58	278.81	280.21	280.23	545,803.00
04.12.2025	278.42	272.15	276.52	273.50	794,279.00
05.12.2025	274.56	271.23	272.86	272.16	569,513.00
08.12.2025	273.04	268.55	270.96	269.82	541,989.00
09.12.2025	271.60	268.94	269.95	269.28	625,362.00
10.12.2025	271.43	267.57	269.99	271.19	791,913.00
11.12.2025	279.43	269.99	271.51	278.25	681,115.00
12.12.2025	282.56	279.50	279.84	280.29	583,107.00
15.12.2025	287.36	283.01	284.69	285.83	903,234.00
16.12.2025	287.04	283.25	285.80	285.82	928,740.00
17.12.2025	294.69	285.06	286.15	293.00	1,972,750.00
18.12.2025	294.92	285.80	293.46	287.63	1,177,089.00
19.12.2025	293.63	287.62	288.10	292.17	1,491,310.00
22.12.2025	294.53	291.56	292.43	292.46	551,779.00
23.12.2025	293.84	290.98	292.01	291.34	523,857.00
24.12.2025	293.59	290.51	290.78	292.91	249,936.00
26.12.2025	294.69	292.51	293.25	293.54	263,361.00
29.12.2025	292.64	290.52	292.62	292.37	389,696.00
30.12.2025	292.30	289.95	291.48	290.39	572,905.00
31.12.2025	290.39	287.15	289.58	287.27	558,259.00
02.01.2026	293.74	286.70	286.87	292.92	829,298.00
05.01.2026	292.63	285.61	291.00	285.82	1,346,239.00
06.01.2026	293.88	285.11	286.03	293.20	869,735.00
07.01.2026	296.52	291.00	291.82	293.46	813,261.00
08.01.2026	298.86	292.49	292.49	298.23	737,585.00
09.01.2026	303.40	299.17	299.17	300.33	1,057,055.00
12.01.2026	300.93	296.48	297.81	300.38	782,938.00
13.01.2026	301.22	298.11	300.58	300.64	660,530.00
14.01.2026	301.05	295.02	299.07	300.01	738,910.00
15.01.2026	306.18	300.48	303.52	301.66	839,444.00
16.01.2026	301.96	298.53	301.91	300.80	800,173.00
20.01.2026	299.33	287.69	297.87	289.99	1,331,222.00
21.01.2026	297.60	291.05	291.95	296.49	911,183.00
22.01.2026	301.09	295.12	297.99	295.92	763,990.00
23.01.2026	298.24	294.14	295.82	298.21	1,330,384.00
26.01.2026	300.32	293.35	298.69	297.19	941,257.00
27.01.2026	298.67	293.40	297.35	296.04	751,114.00
28.01.2026	298.89	294.68	295.04	296.39	617,184.00
29.01.2026	301.82	297.53	297.19	299.19	1,615,014.00
30.01.2026	300.05	295.11	299.17	298.52	952,529.00
02.02.2026	303.54	298.95	300.51	303.01	1,702,231.00
03.02.2026	306.03	300.98	303.53	304.65	1,384,597.00
04.02.2026	310.40	305.20	306.00	308.78	1,018,583.00
05.02.2026	310.08	305.17	308.34	308.51	713,136.00
06.02.2026	314.96	307.68	309.28	314.28	959,797.00
09.02.2026	314.69	311.24	312.95	313.85	1,061,078.00
10.02.2026	325.08	317.00	317.00	323.79	1,643,230.00
11.02.2026	330.98	320.95	322.61	325.01	1,972,932.00
12.02.2026	333.86	320.45	325.30	322.10	1,513,084.00
13.02.2026	324.97	313.60	323.45	314.63	1,146,568.00
17.02.2026	320.98	315.86	315.00	317.89	1,112,698.00
18.02.2026	319.68	313.78	317.02	315.79	983,402.00
19.02.2026	316.65	309.74	315.85	312.70	828,473.00
20.02.2026	315.96	310.48	311.12	315.93	649,713.00
23.02.2026	315.12	304.13	315.03	311.80	959,740.00
24.02.2026	314.55	309.67	310.87	312.73	707,978.00
25.02.2026	314.93	310.24	312.96	313.35	817,388.00
26.02.2026	319.56	314.64	316.24	317.71	628,270.00
27.02.2026	314.03	307.69	314.67	311.73	1,047,363.00
02.03.2026	308.80	298.18	298.18	304.79	1,001,261.00
03.03.2026	307.66	295.88	297.19	306.01	845,017.00
04.03.2026	309.50	304.56	307.00	304.90	1,020,005.00
05.03.2026	308.06	297.62	301.81	307.31	1,659,907.00
06.03.2026	300.65	291.04	300.83	298.64	1,228,970.00
09.03.2026	304.45	290.00	294.05	303.53	1,640,364.00
10.03.2026	303.03	297.84	301.49	298.39	988,785.00
11.03.2026	298.39	292.59	297.93	296.75	753,438.00
12.03.2026	296.33	289.52	292.47	294.34	1,064,545.00
13.03.2026	299.60	290.94	296.00	291.40	756,091.00
16.03.2026	298.83	294.00	295.92	296.04	565,561.00
17.03.2026	305.16	298.51	299.41	301.38	786,669.00
18.03.2026	301.61	294.32	298.59	294.58	954,095.00
19.03.2026	298.75	292.76	293.44	297.83	877,752.00
20.03.2026	299.06	290.67	298.15	292.72	1,324,996.00
23.03.2026	305.37	298.48	298.48	300.73	817,959.00
24.03.2026	300.89	296.67	298.01	299.93	703,198.00
25.03.2026	304.85	300.48	303.51	303.27	691,511.00
26.03.2026	304.70	300.36	301.21	301.87	549,054.00
27.03.2026	300.67	292.37	300.52	293.95	665,724.00
30.03.2026	299.29	295.04	296.45	295.93	780,602.00
31.03.2026	305.28	296.90	300.40	303.91	704,581.00
01.04.2026	309.05	300.81	305.48	308.27	626,747.00
02.04.2026	309.00	300.62	304.55	304.93	624,107.00
06.04.2026	307.49	302.36	303.52	306.88	535,462.00
07.04.2026	307.72	299.15	306.19	302.07	821,789.00
08.04.2026	319.30	314.35	314.00	317.20	911,924.00
09.04.2026	323.70	315.20	316.28	322.50	723,995.00
10.04.2026	324.21	320.87	322.59	323.38	563,300.00
13.04.2026	327.35	320.24	323.00	327.21	636,127.00
14.04.2026	331.53	325.80	327.96	331.36	716,536.00
15.04.2026	331.67	325.81	330.79	328.90	555,614.00
16.04.2026	332.41	328.36	330.00	330.39	515,943.00
17.04.2026	344.75	334.70	334.64	341.01	771,746.00
20.04.2026	343.75	339.86	339.94	342.86	489,383.00
21.04.2026	343.98	339.38	342.06	340.25	617,571.00
22.04.2026	340.98	333.47	340.25	333.68	730,254.00
23.04.2026	337.62	330.34	334.76	334.13	546,797.00
24.04.2026	338.07	332.37	335.53	335.67	744,756.00
27.04.2026	337.43	329.64	334.86	332.21	944,050.00
28.04.2026	336.80	323.05	322.39	323.34	1,204,440.00
29.04.2026	322.95	311.33	321.54	314.50	1,559,186.00
30.04.2026	325.70	316.77	316.94	324.11	1,005,793.00
01.05.2026	327.71	316.71	325.08	318.60	680,399.00
05.05.2026	315.20	310.86	312.00	312.57	540,407.00
06.05.2026	322.92	315.11	318.00	321.50	875,750.00
07.05.2026	324.00	319.19	321.56	320.30	555,895.00
08.05.2026	323.45	316.38	322.00	316.62	653,741.00
11.05.2026	317.00	312.54	314.55	315.63	670,829.00
12.05.2026	319.00	313.16	317.54	313.61	587,461.00
13.05.2026	315.39	308.76	313.04	311.38	874,673.00
14.05.2026	318.49	314.53	316.08	316.56	458,309.00
15.05.2026	318.73	314.80	317.77	316.12	855,283.00
18.05.2026	322.88	314.99	314.90	318.14	531,929.00
19.05.2026	318.17	312.99	316.92	315.39	411,497.00
20.05.2026	325.09	314.55	316.52	323.98	606,666.00
21.05.2026	323.90	316.49	321.00	322.77	464,670.00
22.05.2026	324.92	318.40	322.26	321.15	489,129.00
26.05.2026	324.82	321.72	322.52	323.86	508,306.00
27.05.2026	337.59	325.53	327.79	336.89	1,026,794.00
28.05.2026	338.28	333.81	335.74	337.53	965,253.00
29.05.2026	337.56	327.55	337.09	327.83	969,238.00
01.06.2026	333.64	323.24	323.88	332.52	864,202.00
02.06.2026	333.43	330.29	330.70	332.88	610,162.00
03.06.2026	335.37	330.81	330.95	331.57	586,461.00
04.06.2026	339.78	334.92	335.27	338.19	898,486.00
05.06.2026	346.80	339.86	340.71	343.08	582,926.00
08.06.2026	344.53	338.40	340.88	340.57	653,878.00
09.06.2026	347.25	339.28	343.11	342.59	628,024.00
10.06.2026	345.37	335.83	342.52	338.38	671,087.00
11.06.2026	343.58	336.02	340.26	341.79	720,831.00
12.06.2026	349.02	344.33	346.25	345.99	612,520.00
15.06.2026	351.70	345.23	349.67	347.09	502,378.00
16.06.2026	352.08	342.32	346.57	350.21	675,387.00
17.06.2026	358.00	348.11	349.65	349.31	796,784.00
18.06.2026	356.15	346.97	350.48	348.77	834,270.00
22.06.2026	348.96	341.74	347.43	342.92	801,741.00
23.06.2026	346.81	339.01	341.53	343.92	1,023,327.00
24.06.2026	350.37	342.70	347.00	343.49	1,519,089.00
25.06.2026	348.23	339.88	342.22	340.61	1,598,941.00
26.06.2026	342.36	331.12	341.53	332.86	3,844,519.00
29.06.2026	340.58	332.55	336.29	332.62	918,263.00
30.06.2026	333.43	329.66	332.43	330.39	682,161.00
01.07.2026	335.12	329.03	329.90	332.20	1,084,619.00
02.07.2026	338.88	331.63	333.90	338.09	767,814.00

צרו איתנו קשר *5988