גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הילטון וורלד וויד הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הילטון וורלד וויד הולדינגס

Hilton Worldwide Holdings

מניה HLT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	318.335	318.335	318.335	318.335	0.00
16:50	321.32	321.32	321.32	321.32	15,197.00
17:00	319.25	319.25	319.25	319.25	19,400.00
17:10	319.4	319.4	319.4	319.4	20,197.00
17:20	318.65	318.65	318.65	318.65	14,469.00
17:30	319.01	319.01	319.01	319.01	17,878.00
17:40	318.96	318.96	318.96	318.96	5,632.00
17:50	319.125	319.125	319.125	319.125	9,003.00
18:00	319.04	319.04	319.04	319.04	6,195.00
18:10	318.97	318.97	318.97	318.97	14,160.00
18:20	318.435	318.435	318.435	318.435	18,983.00
18:30	318.55	318.55	318.55	318.55	12,738.00
18:40	319.47	319.47	319.47	319.47	12,333.00
18:50	319.8425	319.8425	319.8425	319.8425	5,292.00
19:00	319.815	319.815	319.815	319.815	6,579.00
19:10	319.44	319.44	319.44	319.44	7,015.00
19:20	319.54	319.54	319.54	319.54	8,394.00
19:30	319.32	319.32	319.32	319.32	5,834.00
19:40	319.15	319.15	319.15	319.15	4,769.00
19:50	319.19	319.19	319.19	319.19	6,384.00
20:00	319.283	319.283	319.283	319.283	2,861.00
20:10	319.57	319.57	319.57	319.57	6,711.00
20:20	319.56	319.56	319.56	319.56	7,644.00
20:30	319.2	319.2	319.2	319.2	6,726.00
20:40	319.26	319.26	319.26	319.26	5,539.00
20:50	319.145	319.145	319.145	319.145	11,834.00
21:00	318.44	318.44	318.44	318.44	9,483.00
21:10	318.2	318.2	318.2	318.2	6,917.00
21:20	318.62	318.62	318.62	318.62	10,759.00
21:30	318.9	318.9	318.9	318.9	8,010.00
21:40	318.985	318.985	318.985	318.985	16,148.00
21:50	318.79	318.79	318.79	318.79	7,748.00
22:00	318.585	318.585	318.585	318.585	8,737.00
22:10	319.05	319.05	319.05	319.05	10,792.00
22:20	319.39	319.39	319.39	319.39	20,537.00
22:30	319.7625	319.7625	319.7625	319.7625	6,599.00
22:40	320.22	320.22	320.22	320.22	9,197.00
22:50	319.5	319.5	319.5	319.5	19,029.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 17:00	322.89	320.73	321.575	320.73	1,176,856.00
29.09.2026 17:30	320.83	319.615	320.41	320.5	1,761,154.00
29.09.2026 18:00	320.14	319.255	320.14	319.39	2,842,373.00
29.09.2026 18:30	319.595	318.4583	319.39	318.625	2,990,348.00
29.09.2026 19:00	320.28	318.38	318.38	319.79	4,867,378.00
29.09.2026 19:30	319.98	319.2901	319.755	319.93	3,993,528.00
29.09.2026 20:00	320.2999	319.66	319.87	320.24	3,788,948.00
29.09.2026 20:30	321.6	320.2899	320.2899	321.525	5,764,202.00
29.09.2026 21:00	322.705	321.3201	321.97	322.32	7,848,958.00
29.09.2026 21:30	323.405	322.23	322.9	322.95	9,777,665.00
29.09.2026 22:00	323.56	322.69	323.02	323.495	12,236,755.00
29.09.2026 22:30	323.96	322.805	323.52	323.435	16,430,813.00
30.09.2026 16:30	324.575	321.68	324.575	322.28	362,778.00
30.09.2026 17:00	322.61	321.265	321.89	321.29	1,080,085.00
30.09.2026 17:30	322.09	320.95	321.46	321.81	1,744,497.00
30.09.2026 18:00	322.145	321	321.87	321.125	2,749,061.00
30.09.2026 18:30	321.12	318.99	321.12	318.99	3,743,548.00
30.09.2026 19:00	319.73	318.825	319.09	319.71	4,234,452.00
30.09.2026 19:30	320.05	319.13	319.68	319.8825	4,677,889.00
30.09.2026 20:00	320.3	319.71	319.81	320.13	4,911,646.00
30.09.2026 20:30	320.22	319.1791	320.08	319.895	4,746,122.00
30.09.2026 21:00	319.895	318.73	319.895	318.79	5,559,636.00
30.09.2026 21:30	318.99	318.355	318.91	318.64	6,391,872.00
30.09.2026 22:00	318.98	317.865	318.6	318.67	8,551,288.00
30.09.2026 22:30	318.725	318.125	318.605	318.14	13,400,146.00
01.10.2026 16:30	319.15	316.855	318.955	316.915	436,799.00
01.10.2026 17:00	317.515	316.01	316.99	316.84	1,633,732.00
01.10.2026 17:30	317.08	315.545	317.08	316.52	2,371,208.00
01.10.2026 18:00	316.64	314.02	316.61	314.02	3,500,083.00
01.10.2026 18:30	314.93	313.815	313.92	314.58	4,179,930.00
01.10.2026 19:00	314.94	313.91	314.605	314.425	4,987,976.00
01.10.2026 19:30	315.33	314.51	314.94	314.86	5,299,663.00
01.10.2026 20:00	316.41	314.75	314.75	316.075	6,481,759.00
01.10.2026 20:30	316.93	315.8925	316.63	316	7,160,666.00
01.10.2026 21:00	316.28	315.62	316.1	316.01	6,316,542.00
01.10.2026 21:30	316.73	315.88	315.88	316.49	8,459,042.00
01.10.2026 22:00	316.83	315.82	316.395	315.82	13,063,070.00
01.10.2026 22:30	316.715	315.3025	315.905	315.68	16,628,089.00
02.10.2026 16:30	321.51	317.02	317.02	318.415	642,256.00
02.10.2026 17:00	319.41	317.885	318.38	318.79	1,814,358.00
02.10.2026 17:30	319.74	318.6	318.705	318.97	1,850,558.00
02.10.2026 18:00	319.19	318.19	319.025	319.045	2,053,963.00
02.10.2026 18:30	320.17	319.35	319.375	319.75	2,448,374.00
02.10.2026 19:00	319.86	319	319.86	319.09	2,867,330.00
02.10.2026 19:30	319.4	318.815	319.09	319.21	3,438,694.00
02.10.2026 20:00	319.74	318.75	319.28	318.855	4,252,002.00
02.10.2026 20:30	319.28	318.3101	318.85	318.5	5,164,224.00
02.10.2026 21:00	319.16	318.105	318.48	318.75	6,456,079.00
02.10.2026 21:30	319.0698	318.435	318.775	318.75	5,520,846.00
02.10.2026 22:00	320.05	318.825	318.83	319.89	8,617,756.00
02.10.2026 22:30	320.88	318.96	319.96	319.495	11,859,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025	261.92	257.90	258.51	260.09	1,761,146.00
07.10.2025	261.20	256.39	260.95	258.71	1,256,184.00
08.10.2025	262.24	256.17	258.35	260.02	733,775.00
09.10.2025	264.15	260.08	260.63	260.23	1,073,779.00
10.10.2025	264.14	257.62	261.45	259.48	948,258.00
13.10.2025	265.51	259.80	259.80	263.35	617,797.00
14.10.2025	268.65	261.39	261.39	268.40	527,684.00
15.10.2025	270.63	263.23	268.45	265.08	653,702.00
16.10.2025	266.31	256.70	265.45	257.52	1,020,073.00
17.10.2025	261.88	257.43	257.98	260.28	679,876.00
20.10.2025	263.65	260.14	261.34	260.98	877,757.00
21.10.2025	267.24	259.46	260.94	266.33	1,171,499.00
22.10.2025	279.60	272.12	274.00	274.94	1,694,000.00
23.10.2025	275.86	266.63	275.60	267.62	1,022,494.00
24.10.2025	270.39	266.76	269.81	267.80	568,509.00
27.10.2025	271.13	265.15	270.00	266.17	758,576.00
28.10.2025	266.30	260.43	265.06	260.88	684,421.00
29.10.2025	263.69	257.48	260.11	260.46	1,079,037.00
30.10.2025	263.31	258.13	259.44	260.10	792,336.00
31.10.2025	260.59	254.27	259.56	257.01	962,949.00
03.11.2025	259.63	253.54	256.86	259.24	910,345.00
04.11.2025	260.89	256.24	257.99	258.68	814,451.00
05.11.2025	265.46	257.04	258.28	264.45	750,510.00
06.11.2025	268.48	263.66	264.66	265.25	637,684.00
07.11.2025	273.88	265.45	266.47	273.40	946,640.00
10.11.2025	277.35	272.07	273.80	274.44	777,688.00
11.11.2025	275.16	272.81	273.92	273.52	568,881.00
12.11.2025	277.67	272.96	273.17	274.76	504,811.00
13.11.2025	277.36	269.80	275.39	269.88	631,148.00
14.11.2025	270.50	265.88	267.55	269.67	542,767.00
17.11.2025	269.74	264.87	269.11	265.91	714,255.00
18.11.2025	270.31	265.64	266.86	267.95	904,501.00
19.11.2025	269.08	265.54	268.30	267.04	611,921.00
20.11.2025	269.97	263.95	268.05	264.27	505,518.00
21.11.2025	277.03	264.32	265.96	274.61	1,028,757.00
24.11.2025	276.00	272.00	274.43	274.32	1,042,497.00
25.11.2025	285.97	274.92	274.92	284.72	1,266,005.00
26.11.2025	287.31	283.63	284.04	285.83	855,375.00
28.11.2025	287.39	284.21	285.11	284.93	321,859.00
01.12.2025	285.64	282.41	283.30	283.10	785,110.00
02.12.2025	283.24	277.57	282.73	281.16	814,293.00
03.12.2025	283.58	278.81	280.21	280.23	545,803.00
04.12.2025	278.42	272.15	276.52	273.50	794,279.00
05.12.2025	274.56	271.23	272.86	272.16	569,513.00
08.12.2025	273.04	268.55	270.96	269.82	541,989.00
09.12.2025	271.60	268.94	269.95	269.28	625,362.00
10.12.2025	271.43	267.57	269.99	271.19	791,913.00
11.12.2025	279.43	269.99	271.51	278.25	681,115.00
12.12.2025	282.56	279.50	279.84	280.29	583,107.00
15.12.2025	287.36	283.01	284.69	285.83	903,234.00
16.12.2025	287.04	283.25	285.80	285.82	928,740.00
17.12.2025	294.69	285.06	286.15	293.00	1,972,750.00
18.12.2025	294.92	285.80	293.46	287.63	1,177,089.00
19.12.2025	293.63	287.62	288.10	292.17	1,491,310.00
22.12.2025	294.53	291.56	292.43	292.46	551,779.00
23.12.2025	293.84	290.98	292.01	291.34	523,857.00
24.12.2025	293.59	290.51	290.78	292.91	249,936.00
26.12.2025	294.69	292.51	293.25	293.54	263,361.00
29.12.2025	292.64	290.52	292.62	292.37	389,696.00
30.12.2025	292.30	289.95	291.48	290.39	572,905.00
31.12.2025	290.39	287.15	289.58	287.27	558,259.00
02.01.2026	293.74	286.70	286.87	292.92	829,298.00
05.01.2026	292.63	285.61	291.00	285.82	1,346,239.00
06.01.2026	293.88	285.11	286.03	293.20	869,735.00
07.01.2026	296.52	291.00	291.82	293.46	813,261.00
08.01.2026	298.86	292.49	292.49	298.23	737,585.00
09.01.2026	303.40	299.17	299.17	300.33	1,057,055.00
12.01.2026	300.93	296.48	297.81	300.38	782,938.00
13.01.2026	301.22	298.11	300.58	300.64	660,530.00
14.01.2026	301.05	295.02	299.07	300.01	738,910.00
15.01.2026	306.18	300.48	303.52	301.66	839,444.00
16.01.2026	301.96	298.53	301.91	300.80	800,173.00
20.01.2026	299.33	287.69	297.87	289.99	1,331,222.00
21.01.2026	297.60	291.05	291.95	296.49	911,183.00
22.01.2026	301.09	295.12	297.99	295.92	763,990.00
23.01.2026	298.24	294.14	295.82	298.21	1,330,384.00
26.01.2026	300.32	293.35	298.69	297.19	941,257.00
27.01.2026	298.67	293.40	297.35	296.04	751,114.00
28.01.2026	298.89	294.68	295.04	296.39	617,184.00
29.01.2026	301.82	297.53	297.19	299.19	1,615,014.00
30.01.2026	300.05	295.11	299.17	298.52	952,529.00
02.02.2026	303.54	298.95	300.51	303.01	1,702,231.00
03.02.2026	306.03	300.98	303.53	304.65	1,384,597.00
04.02.2026	310.40	305.20	306.00	308.78	1,018,583.00
05.02.2026	310.08	305.17	308.34	308.51	713,136.00
06.02.2026	314.96	307.68	309.28	314.28	959,797.00
09.02.2026	314.69	311.24	312.95	313.85	1,061,078.00
10.02.2026	325.08	317.00	317.00	323.79	1,643,230.00
11.02.2026	330.98	320.95	322.61	325.01	1,972,932.00
12.02.2026	333.86	320.45	325.30	322.10	1,513,084.00
13.02.2026	324.97	313.60	323.45	314.63	1,146,568.00
17.02.2026	320.98	315.86	315.00	317.89	1,112,698.00
18.02.2026	319.68	313.78	317.02	315.79	983,402.00
19.02.2026	316.65	309.74	315.85	312.70	828,473.00
20.02.2026	315.96	310.48	311.12	315.93	649,713.00
23.02.2026	315.12	304.13	315.03	311.80	959,740.00
24.02.2026	314.55	309.67	310.87	312.73	707,978.00
25.02.2026	314.93	310.24	312.96	313.35	817,388.00
26.02.2026	319.56	314.64	316.24	317.71	628,270.00
27.02.2026	314.03	307.69	314.67	311.73	1,047,363.00
02.03.2026	308.80	298.18	298.18	304.79	1,001,261.00
03.03.2026	307.66	295.88	297.19	306.01	845,017.00
04.03.2026	309.50	304.56	307.00	304.90	1,020,005.00
05.03.2026	308.06	297.62	301.81	307.31	1,659,907.00
06.03.2026	300.65	291.04	300.83	298.64	1,228,970.00
09.03.2026	304.45	290.00	294.05	303.53	1,640,364.00
10.03.2026	303.03	297.84	301.49	298.39	988,785.00
11.03.2026	298.39	292.59	297.93	296.75	753,438.00
12.03.2026	296.33	289.52	292.47	294.34	1,064,545.00
13.03.2026	299.60	290.94	296.00	291.40	756,091.00
16.03.2026	298.83	294.00	295.92	296.04	565,561.00
17.03.2026	305.16	298.51	299.41	301.38	786,669.00
18.03.2026	301.61	294.32	298.59	294.58	954,095.00
19.03.2026	298.75	292.76	293.44	297.83	877,752.00
20.03.2026	299.06	290.67	298.15	292.72	1,324,996.00
23.03.2026	305.37	298.48	298.48	300.73	817,959.00
24.03.2026	300.89	296.67	298.01	299.93	703,198.00
25.03.2026	304.85	300.48	303.51	303.27	691,511.00
26.03.2026	304.70	300.36	301.21	301.87	549,054.00
27.03.2026	300.67	292.37	300.52	293.95	665,724.00
30.03.2026	299.29	295.04	296.45	295.93	780,602.00
31.03.2026	305.28	296.90	300.40	303.91	704,581.00
01.04.2026	309.05	300.81	305.48	308.27	626,747.00
02.04.2026	309.00	300.62	304.55	304.93	624,107.00
06.04.2026	307.49	302.36	303.52	306.88	535,462.00
07.04.2026	307.72	299.15	306.19	302.07	821,789.00
08.04.2026	319.30	314.35	314.00	317.20	911,924.00
09.04.2026	323.70	315.20	316.28	322.50	723,995.00
10.04.2026	324.21	320.87	322.59	323.38	563,300.00
13.04.2026	327.35	320.24	323.00	327.21	636,127.00
14.04.2026	331.53	325.80	327.96	331.36	716,536.00
15.04.2026	331.67	325.81	330.79	328.90	555,614.00
16.04.2026	332.41	328.36	330.00	330.39	515,943.00
17.04.2026	344.75	334.70	334.64	341.01	771,746.00
20.04.2026	343.75	339.86	339.94	342.86	489,383.00
21.04.2026	343.98	339.38	342.06	340.25	617,571.00
22.04.2026	340.98	333.47	340.25	333.68	730,254.00
23.04.2026	337.62	330.34	334.76	334.13	546,797.00
24.04.2026	338.07	332.37	335.53	335.67	744,756.00
27.04.2026	337.43	329.64	334.86	332.21	944,050.00
28.04.2026	336.80	323.05	322.39	323.34	1,204,440.00
29.04.2026	322.95	311.33	321.54	314.50	1,559,186.00
30.04.2026	325.70	316.77	316.94	324.11	1,005,793.00
01.05.2026	327.71	316.71	325.08	318.60	680,399.00
05.05.2026	315.20	310.86	312.00	312.57	540,407.00
06.05.2026	322.92	315.11	318.00	321.50	875,750.00
07.05.2026	324.00	319.19	321.56	320.30	555,895.00
08.05.2026	323.45	316.38	322.00	316.62	653,741.00
11.05.2026	317.00	312.54	314.55	315.63	670,829.00
12.05.2026	319.00	313.16	317.54	313.61	587,461.00
13.05.2026	315.39	308.76	313.04	311.38	874,673.00
14.05.2026	318.49	314.53	316.08	316.56	458,309.00
15.05.2026	318.73	314.80	317.77	316.12	855,283.00
18.05.2026	322.88	314.99	314.90	318.14	531,929.00
19.05.2026	318.17	312.99	316.92	315.39	411,497.00
20.05.2026	325.09	314.55	316.52	323.98	606,666.00
21.05.2026	323.90	316.49	321.00	322.77	464,670.00
22.05.2026	324.92	318.40	322.26	321.15	489,129.00
26.05.2026	324.82	321.72	322.52	323.86	508,306.00
27.05.2026	337.59	325.53	327.79	336.89	1,026,794.00
28.05.2026	338.28	333.81	335.74	337.53	965,253.00
29.05.2026	337.56	327.55	337.09	327.83	969,238.00
01.06.2026	333.64	323.24	323.88	332.52	864,202.00
02.06.2026	333.43	330.29	330.70	332.88	610,162.00
03.06.2026	335.37	330.81	330.95	331.57	586,461.00
04.06.2026	339.78	334.92	335.27	338.19	898,486.00
05.06.2026	346.80	339.86	340.71	343.08	582,926.00
08.06.2026	344.53	338.40	340.88	340.57	653,878.00
09.06.2026	347.25	339.28	343.11	342.59	628,024.00
10.06.2026	345.37	335.83	342.52	338.38	671,087.00
11.06.2026	343.58	336.02	340.26	341.79	720,831.00
12.06.2026	349.02	344.33	346.25	345.99	612,520.00
15.06.2026	351.70	345.23	349.67	347.09	502,378.00
16.06.2026	352.08	342.32	346.57	350.21	675,387.00
17.06.2026	358.00	348.11	349.65	349.31	796,784.00
18.06.2026	356.15	346.97	350.48	348.77	834,270.00
22.06.2026	348.96	341.74	347.43	342.92	801,741.00
23.06.2026	346.81	339.01	341.53	343.92	1,023,327.00
24.06.2026	350.37	342.70	347.00	343.49	1,519,089.00
25.06.2026	348.23	339.88	342.22	340.61	1,598,941.00
26.06.2026	342.36	331.12	341.53	332.86	3,844,519.00
29.06.2026	340.58	332.55	336.29	332.62	918,263.00
30.06.2026	333.43	329.66	332.43	330.39	682,161.00
01.07.2026	335.12	329.03	329.90	332.20	1,084,619.00
02.07.2026	338.88	331.63	333.90	338.09	767,814.00
06.07.2026	339.47	332.96	337.05	339.31	497,627.00
07.07.2026	342.93	339.14	341.00	340.96	691,303.00
08.07.2026	338.43	333.02	337.80	335.66	200,353.00
09.07.2026	338.35	330.31	333.07	337.64	730,010.00
10.07.2026	340.20	337.00	338.25	337.43	259,687.00
13.07.2026	338.99	319.11	336.76	322.49	1,884,897.00
14.07.2026	326.84	319.78	321.39	325.85	903,964.00
15.07.2026	329.65	325.91	327.22	328.56	973,772.00
16.07.2026	332.93	322.00	329.61	323.19	2,269,525.00
17.07.2026	323.75	318.97	322.89	321.47	962,027.00
20.07.2026	325.29	321.38	323.14	323.43	866,317.00
21.07.2026	328.07	320.04	328.89	323.79	942,225.00
22.07.2026	326.79	322.47	324.01	324.22	857,917.00
23.07.2026	321.47	316.35	319.98	320.18	889,361.00
24.07.2026	328.20	320.54	321.06	325.04	681,019.00
27.07.2026	332.14	326.04	328.45	331.22	861,193.00
28.07.2026	324.79	311.67	320.85	322.70	1,786,635.00
29.07.2026	325.87	318.14	319.26	322.12	1,214,425.00
30.07.2026	324.44	316.19	321.30	322.34	1,034,920.00
31.07.2026	322.71	317.80	322.66	320.49	969,136.00
03.08.2026	320.99	312.51	318.90	314.36	1,461,368.00
04.08.2026	318.04	311.43	317.05	312.15	1,078,559.00
05.08.2026	324.86	312.07	313.30	324.55	811,800.00
06.08.2026	326.50	321.59	324.84	321.96	407,041.00
07.08.2026	322.67	316.66	321.92	317.51	755,610.00
10.08.2026	316.98	310.55	316.76	310.93	872,788.00
11.08.2026	315.77	312.61	312.70	314.67	1,162,769.00
12.08.2026	324.39	319.30	321.19	322.64	1,268,257.00
13.08.2026	325.74	319.76	324.52	320.84	471,028.00
14.08.2026	328.66	319.99	322.11	327.28	730,278.00
17.08.2026	330.00	326.01	326.33	326.23	1,161,769.00
18.08.2026	332.72	325.14	327.17	327.65	756,093.00
19.08.2026	335.80	328.34	329.92	334.72	1,638,924.00
20.08.2026	333.50	327.49	333.50	329.69	1,162,163.00
21.08.2026	331.99	325.27	330.26	326.61	695,754.00
24.08.2026	332.80	327.68	327.86	330.16	438,434.00
25.08.2026	334.42	328.69	333.81	329.34	547,791.00
26.08.2026	333.08	327.37	330.04	332.54	1,025,079.00
27.08.2026	332.15	325.40	330.57	325.74	767,750.00
28.08.2026	327.32	321.71	326.86	321.97	532,719.00
31.08.2026	320.76	314.95	320.21	316.35	887,948.00
01.09.2026	319.00	310.93	317.01	311.99	459,545.00
02.09.2026	315.57	311.83	313.31	313.70	402,356.00
03.09.2026	316.11	309.08	311.90	314.31	782,444.00
04.09.2026	315.17	310.67	312.77	311.07	746,276.00
08.09.2026	313.05	304.37	309.68	304.48	750,599.00
09.09.2026	308.48	300.00	302.30	307.11	767,684.00
10.09.2026	310.76	305.39	307.16	306.11	606,608.00
11.09.2026	309.90	305.40	308.29	306.14	616,817.00
14.09.2026	311.39	306.08	306.36	310.63	834,647.00
15.09.2026	311.45	305.86	309.95	307.72	531,383.00
16.09.2026	309.99	303.54	309.06	305.65	634,202.00
17.09.2026	308.15	302.53	307.60	302.60	725,200.00
18.09.2026	305.77	302.16	302.30	305.74	898,791.00
21.09.2026	309.16	304.11	306.82	307.07	796,897.00
22.09.2026	314.00	307.26	311.68	308.53	631,499.00
23.09.2026	310.47	305.82	308.17	307.31	823,559.00
24.09.2026	314.04	306.90	307.89	312.26	804,027.00
25.09.2026	315.28	310.35	313.45	314.03	739,266.00
28.09.2026	321.71	311.24	312.61	320.54	881,278.00
29.09.2026	325.92	318.33	323.76	323.50	627,782.00
30.09.2026	325.69	317.81	324.58	318.18	600,671.00
01.10.2026	319.15	313.67	318.11	315.45	649,388.00
02.10.2026	321.59	316.77	317.02	319.44	540,954.00

צרו איתנו קשר *5988