גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הילטון וורלד וויד הולדינגס > גרפים

עדכון אחרון 07.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הילטון וורלד וויד הולדינגס

Hilton Worldwide Holdings

מניה HLT ניו-יורק USD

שער

270.85

שינוי

-0.94%

שינוי ב USD

-2.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	273.91	273.91	273.91	273.91	0.00
16:50	272.81	272.81	272.81	272.81	22,115.00
17:00	273.215	273.215	273.215	273.215	23,140.00
17:10	272.45	272.45	272.45	272.45	32,403.00
17:20	272.17	272.17	272.17	272.17	32,707.00
17:30	271.92	271.92	271.92	271.92	24,315.00
17:40	271.49	271.49	271.49	271.49	22,583.00
17:50	271.51	271.51	271.51	271.51	24,180.00
18:00	271.385	271.385	271.385	271.385	34,299.00
18:10	271.32	271.32	271.32	271.32	55,289.00
18:20	270.943	270.943	270.943	270.943	13,617.00
18:30	271.15	271.15	271.15	271.15	26,155.00
18:40	270.28	270.28	270.28	270.28	35,803.00
18:50	270.02	270.02	270.02	270.02	15,065.00
19:00	270.19	270.19	270.19	270.19	19,639.00
19:10	270.7699	270.7699	270.7699	270.7699	41,499.00
19:20	269.925	269.925	269.925	269.925	15,454.00
19:30	269.475	269.475	269.475	269.475	49,257.00
19:40	269.45	269.45	269.45	269.45	17,309.00
19:50	269.275	269.275	269.275	269.275	20,154.00
20:00	269.01	269.01	269.01	269.01	18,599.00
20:10	269.245	269.245	269.245	269.245	21,236.00
20:20	269.26	269.26	269.26	269.26	16,677.00
20:30	269.45	269.45	269.45	269.45	13,868.00
20:40	268.84	268.84	268.84	268.84	19,632.00
20:50	269.05	269.05	269.05	269.05	17,009.00
21:00	269.18	269.18	269.18	269.18	19,151.00
21:10	269.07	269.07	269.07	269.07	24,608.00
21:20	268.81	268.81	268.81	268.81	25,600.00
21:30	268.705	268.705	268.705	268.705	33,020.00
21:40	268.67	268.67	268.67	268.67	19,795.00
21:50	269.355	269.355	269.355	269.355	29,583.00
22:00	269.315	269.315	269.315	269.315	32,993.00
22:10	269.41	269.41	269.41	269.41	30,081.00
22:20	269.43	269.43	269.43	269.43	27,812.00
22:30	269.405	269.405	269.405	269.405	25,985.00
22:40	269.615	269.615	269.615	269.615	48,096.00
22:50	270.1275	270.1275	270.1275	270.1275	48,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 17:00	270.16	269.27	269.8	269.79	1,056,180.00
02.07.2025 17:30	270.275	269.33	269.6	269.755	1,536,499.00
02.07.2025 18:00	269.88	269.31	269.72	269.81	2,178,587.00
02.07.2025 18:30	270.23	269.605	269.92	269.76	2,468,264.00
02.07.2025 19:00	269.71	268.6	269.71	268.6	3,325,416.00
02.07.2025 19:30	269.34	268.28	268.345	269.08	4,962,720.00
02.07.2025 20:00	269.24	268.59	269.015	269.23	5,208,483.00
02.07.2025 20:30	269.61	268.8725	269.195	269.345	5,455,245.00
02.07.2025 21:00	269.76	268.855	269.36	269.705	5,957,025.00
02.07.2025 21:30	270.42	269.65	269.7	270	7,639,117.00
02.07.2025 22:00	270.33	269.6	270.1	269.74	9,649,662.00
02.07.2025 22:30	270.7	269.74	269.8	270.15	10,810,718.00
03.07.2025 16:30	273.63	271.61	271.61	272.98	473,130.00
03.07.2025 17:00	274.225	272.96	273.01	273.82	1,150,513.00
03.07.2025 17:30	274.1954	273.355	273.52	274.03	1,545,741.00
03.07.2025 18:00	274.245	273.02	273.8	273.02	1,942,649.00
03.07.2025 18:30	273.59	273.01	273.15	273.29	4,453,301.00
03.07.2025 19:00	273.51	272.9625	273.21	273.13	6,249,474.00
03.07.2025 19:30	273.755	272.74	273.25	273.155	8,138,911.00
03.07.2025 20:00	273.42	273.42	273.42	273.42	253,249.00
03.07.2025 20:30	273.42	273.42	273.42	273.42	926,236.00
03.07.2025 21:00	273.42	273.42	273.42	273.42	926,237.00
03.07.2025 21:30	273.42	273.42	273.42	273.42	927,614.00
03.07.2025 22:00	273.42	273.42	273.42	273.42	927,657.00
03.07.2025 22:30	273.42	273.42	273.42	273.42	927,694.00
07.07.2025 16:30	273.91	272.39	273.565	273.2	536,683.00
07.07.2025 17:00	272.915	271.56	272.82	272.045	1,497,400.00
07.07.2025 17:30	272.045	270.685	272.045	270.685	2,226,412.00
07.07.2025 18:00	271.35	270.7429	271.11	270.91	2,346,655.00
07.07.2025 18:30	270.64	270.02	270.52	270.555	4,993,924.00
07.07.2025 19:00	270.7699	268.69	270.56	269.65	6,783,533.00
07.07.2025 19:30	269.75	268.81	269.605	268.99	5,926,911.00
07.07.2025 20:00	269.6166	269.07	269.07	269.41	6,882,811.00
07.07.2025 20:30	269.63	268.79	269.53	269.14	8,361,718.00
07.07.2025 21:00	269.46	268.17	269.235	268.39	9,092,122.00
07.07.2025 21:30	269.53	268.525	268.55	269.495	10,949,801.00
07.07.2025 22:00	269.595	269.26	269.46	269.3	11,918,174.00
07.07.2025 22:30	271.035	269.38	269.38	270.79	12,796,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	218.21	214.40	214.53	215.25	1,525,972.00
10.07.2024	220.00	214.23	214.23	219.85	1,769,569.00
11.07.2024	220.10	216.45	220.00	216.86	1,636,248.00
12.07.2024	222.42	216.54	217.88	220.72	1,777,526.00
15.07.2024	223.12	220.40	221.28	222.99	1,484,606.00
16.07.2024	229.03	224.00	224.00	228.19	1,630,879.00
17.07.2024	227.01	219.29	226.50	219.79	2,044,441.00
18.07.2024	221.38	217.51	219.27	219.00	1,287,204.00
19.07.2024	220.16	216.88	219.19	219.19	1,586,981.00
22.07.2024	-99.99	-99.99	218.91	218.90	0.00
23.07.2024	222.89	218.97	219.59	220.66	1,022,433.00
24.07.2024	219.66	214.21	219.30	214.60	1,296,130.00
25.07.2024	216.79	211.10	214.15	213.18	1,852,383.00
26.07.2024	217.09	213.78	215.06	215.61	1,615,531.00
29.07.2024	218.27	215.23	215.80	217.82	1,083,241.00
30.07.2024	221.42	218.09	218.68	218.76	1,194,767.00
31.07.2024	217.04	211.86	215.25	214.67	2,858,971.00
01.08.2024	215.16	206.61	214.66	208.71	2,725,810.00
02.08.2024	205.65	200.00	203.95	204.96	2,466,220.00
05.08.2024	202.84	197.65	199.66	201.82	2,462,851.00
06.08.2024	209.23	203.17	204.07	207.12	2,299,298.00
07.08.2024	208.64	201.11	207.64	203.52	3,366,325.00
08.08.2024	206.50	203.17	203.17	205.04	1,958,385.00
09.08.2024	208.26	204.51	205.20	206.32	1,188,419.00
12.08.2024	207.00	204.90	206.41	205.59	1,343,558.00
13.08.2024	206.67	204.55	206.52	205.16	1,522,092.00
14.08.2024	207.93	204.02	204.28	207.66	1,557,261.00
15.08.2024	211.26	209.09	209.44	210.59	1,903,963.00
16.08.2024	213.02	209.94	210.42	212.46	2,558,088.00
19.08.2024	215.44	212.33	212.70	214.55	1,118,400.00
20.08.2024	214.81	212.17	214.14	212.41	805,938.00
21.08.2024	216.56	213.01	213.46	216.43	1,323,695.00
22.08.2024	217.83	215.35	216.61	215.83	875,483.00
23.08.2024	218.57	216.25	216.25	217.09	975,694.00
26.08.2024	219.30	214.24	218.00	215.29	980,745.00
27.08.2024	219.25	214.22	215.25	218.34	941,651.00
28.08.2024	218.40	216.29	217.85	217.08	1,388,104.00
29.08.2024	220.46	217.31	219.42	217.66	1,195,811.00
30.08.2024	220.15	217.00	218.66	219.64	1,582,355.00
03.09.2024	220.01	214.46	219.07	215.65	1,545,557.00
04.09.2024	215.12	212.98	214.84	214.25	1,029,312.00
05.09.2024	216.48	213.28	214.81	216.00	1,273,806.00
06.09.2024	219.48	212.89	216.56	213.10	1,468,008.00
09.09.2024	217.43	214.48	214.75	214.94	1,634,031.00
10.09.2024	215.31	209.79	215.04	210.65	2,052,388.00
11.09.2024	211.97	207.06	210.21	211.58	2,261,647.00
12.09.2024	216.59	213.40	213.96	216.13	1,811,345.00
13.09.2024	217.89	215.75	216.70	216.82	1,241,536.00
16.09.2024	220.81	217.29	218.15	218.10	1,840,795.00
17.09.2024	220.79	218.02	219.50	220.38	1,403,008.00
18.09.2024	223.47	220.09	222.00	220.98	1,982,066.00
19.09.2024	225.82	223.16	225.03	225.54	1,598,019.00
20.09.2024	225.62	223.57	225.17	224.64	3,133,271.00
23.09.2024	225.33	222.01	224.73	224.66	911,690.00
24.09.2024	228.55	225.63	226.26	228.47	975,563.00
25.09.2024	228.94	226.52	228.68	227.39	1,013,290.00
26.09.2024	233.18	228.21	228.93	232.91	1,599,791.00
27.09.2024	235.67	232.99	233.72	234.36	1,374,421.00
30.09.2024	234.35	229.29	233.64	230.50	2,147,037.00
01.10.2024	231.83	226.56	231.56	229.83	1,948,305.00
02.10.2024	231.62	227.92	228.51	231.46	1,037,471.00
03.10.2024	231.13	228.87	230.11	230.88	1,088,330.00
04.10.2024	234.71	232.22	233.45	233.72	1,217,844.00
07.10.2024	234.96	231.28	233.55	232.50	1,359,192.00
08.10.2024	234.66	232.29	233.84	234.19	1,108,097.00
09.10.2024	237.54	234.48	234.48	236.98	1,329,030.00
10.10.2024	237.07	235.11	236.27	235.95	1,034,766.00
11.10.2024	239.25	236.00	236.00	238.13	896,347.00
14.10.2024	238.50	236.26	237.14	237.76	1,027,306.00
15.10.2024	238.94	235.74	237.89	236.12	1,196,785.00
16.10.2024	238.09	236.17	236.49	237.49	1,011,884.00
17.10.2024	239.53	237.81	238.77	238.47	1,126,269.00
18.10.2024	240.00	237.40	240.00	238.81	1,238,293.00
21.10.2024	238.80	235.96	237.95	236.95	1,141,296.00
22.10.2024	239.06	236.77	238.14	238.13	1,842,132.00
23.10.2024	237.50	231.13	237.50	233.50	2,598,771.00
24.10.2024	236.60	232.26	233.10	235.21	1,601,003.00
25.10.2024	237.34	235.03	237.32	236.11	1,045,687.00
28.10.2024	237.92	235.56	237.91	237.17	1,417,066.00
29.10.2024	239.96	236.50	236.50	239.15	1,060,288.00
30.10.2024	240.82	237.89	238.59	238.41	1,772,812.00
31.10.2024	241.24	234.54	238.47	234.85	1,749,962.00
04.11.2024	235.71	232.70	235.28	233.40	1,429,876.00
05.11.2024	236.54	233.43	233.82	235.65	1,109,505.00
06.11.2024	249.36	243.21	244.86	246.43	2,473,186.00
07.11.2024	247.73	244.75	246.43	246.23	1,461,990.00
11.11.2024	252.35	249.07	249.59	250.36	1,213,186.00
12.11.2024	251.44	249.13	249.69	250.60	937,654.00
13.11.2024	254.06	249.92	250.13	252.65	1,470,801.00
14.11.2024	255.86	249.96	254.41	250.04	1,442,515.00
15.11.2024	250.80	246.96	249.29	248.41	1,851,484.00
18.11.2024	249.85	247.48	248.14	249.04	1,003,849.00
19.11.2024	250.18	245.74	246.30	249.76	941,636.00
20.11.2024	250.60	248.13	250.00	250.14	787,105.00
21.11.2024	252.40	249.78	251.02	251.83	1,173,838.00
22.11.2024	253.80	251.28	251.86	253.00	1,284,507.00
25.11.2024	255.48	253.10	255.01	253.63	2,013,494.00
26.11.2024	254.51	251.93	253.73	253.00	1,013,099.00
27.11.2024	252.65	249.71	250.96	250.42	1,488,956.00
29.11.2024	254.75	251.13	251.46	253.44	869,441.00
02.12.2024	254.41	249.61	253.44	250.47	1,198,438.00
03.12.2024	251.87	249.58	251.73	251.02	1,306,402.00
04.12.2024	254.03	249.77	250.78	254.01	1,171,628.00
05.12.2024	256.73	253.95	254.47	255.39	1,403,318.00
06.12.2024	259.01	255.62	255.62	258.46	1,676,743.00
09.12.2024	259.00	249.91	258.34	250.00	2,110,318.00
10.12.2024	254.48	249.52	252.32	253.72	1,164,888.00
11.12.2024	257.75	255.13	256.32	256.95	1,225,708.00
12.12.2024	258.63	255.61	257.62	255.90	1,145,773.00
13.12.2024	256.47	251.55	256.42	252.76	1,160,961.00
16.12.2024	255.33	251.59	251.66	253.00	1,168,071.00
17.12.2024	252.90	249.70	252.07	250.27	1,558,315.00
18.12.2024	252.24	242.39	250.50	242.53	1,171,861.00
19.12.2024	247.08	243.57	245.23	245.75	1,427,437.00
20.12.2024	252.06	244.00	245.28	249.42	3,026,498.00
23.12.2024	251.34	247.08	247.75	250.71	1,023,341.00
24.12.2024	253.27	250.14	250.86	253.26	460,721.00
26.12.2024	252.89	251.00	251.00	251.76	988,908.00
27.12.2024	251.85	247.69	249.20	249.94	1,288,174.00
30.12.2024	249.56	245.01	246.66	248.20	1,142,301.00
31.12.2024	250.04	246.67	248.64	247.16	876,699.00
06.01.2025	246.93	242.61	246.60	243.55	1,334,757.00
07.01.2025	244.28	240.08	243.34	241.38	1,167,840.00
08.01.2025	244.27	241.56	241.56	243.30	1,112,934.00
10.01.2025	244.87	240.01	242.28	240.69	1,382,392.00
13.01.2025	242.34	238.71	238.98	241.47	1,156,854.00
14.01.2025	245.74	241.86	244.03	244.97	1,032,342.00
15.01.2025	249.45	242.82	248.99	243.92	1,812,822.00
16.01.2025	248.19	244.46	244.46	246.65	2,284,410.00
17.01.2025	248.60	246.48	248.31	246.61	1,369,213.00
21.01.2025	248.96	244.80	247.61	247.50	2,004,217.00
22.01.2025	249.99	246.80	247.75	248.00	1,346,957.00
23.01.2025	250.58	246.40	248.06	250.11	1,155,624.00
24.01.2025	250.39	247.00	250.12	247.73	1,044,608.00
27.01.2025	249.96	245.33	245.35	249.72	962,048.00
28.01.2025	254.85	249.55	250.11	253.66	1,578,724.00
29.01.2025	255.73	252.47	254.15	253.93	1,418,640.00
30.01.2025	258.08	255.38	255.38	256.79	1,007,040.00
31.01.2025	258.31	255.51	257.35	256.07	1,888,311.00
03.02.2025	254.67	250.66	251.95	254.63	165,175.00
04.02.2025	259.21	256.08	257.11	258.74	1,187,304.00
05.02.2025	260.79	256.83	258.74	260.12	900,804.00
06.02.2025	273.78	257.68	257.68	270.39	3,756,508.00
07.02.2025	274.18	268.21	270.07	269.69	1,592,927.00
10.02.2025	271.47	265.43	271.11	267.48	1,392,143.00
11.02.2025	270.89	263.00	263.50	269.12	2,040,445.00
12.02.2025	274.53	268.17	268.18	273.45	1,841,661.00
13.02.2025	275.22	267.79	275.22	268.10	887,883.00
14.02.2025	271.00	264.71	270.78	265.87	1,593,017.00
18.02.2025	269.30	262.98	265.78	268.87	1,790,990.00
19.02.2025	270.86	266.48	267.73	269.51	1,522,188.00
20.02.2025	269.81	265.13	269.70	267.81	1,111,742.00
21.02.2025	269.84	256.80	268.56	259.49	1,792,530.00
24.02.2025	264.67	258.10	262.08	258.90	1,423,075.00
25.02.2025	259.95	254.17	259.95	257.95	1,304,900.00
26.02.2025	262.80	259.17	260.14	259.96	1,234,444.00
27.02.2025	263.62	258.36	260.96	259.10	999,969.00
28.02.2025	265.26	259.95	260.18	264.96	1,706,070.00
03.03.2025	267.89	260.99	264.90	263.58	1,104,576.00
04.03.2025	262.81	255.59	259.69	259.56	1,935,518.00
05.03.2025	260.74	255.72	259.55	259.49	1,284,502.00
06.03.2025	256.21	250.32	255.08	251.12	1,704,587.00
07.03.2025	250.11	242.23	250.11	247.14	2,199,567.00
10.03.2025	243.26	237.10	242.63	238.90	3,350,087.00
11.03.2025	238.46	229.16	236.76	231.83	4,550,135.00
12.03.2025	235.35	225.18	234.87	228.40	3,361,453.00
13.03.2025	227.87	220.69	227.43	221.78	4,307,958.00
14.03.2025	230.17	224.44	224.70	229.37	2,766,293.00
17.03.2025	235.50	228.36	228.36	234.65	2,486,595.00
18.03.2025	234.04	226.56	234.03	227.05	1,693,742.00
19.03.2025	234.92	227.67	228.35	232.95	1,454,318.00
20.03.2025	233.78	230.71	230.74	231.91	1,413,158.00
21.03.2025	229.43	219.51	227.26	229.33	4,380,558.00
24.03.2025	233.06	229.01	232.46	232.56	2,097,777.00
25.03.2025	235.00	231.87	234.00	234.67	1,882,893.00
26.03.2025	236.50	232.97	235.00	234.86	1,735,331.00
27.03.2025	233.94	229.42	233.41	232.05	2,225,012.00
28.03.2025	231.99	224.32	230.93	225.71	1,909,094.00
31.03.2025	228.39	219.21	222.16	227.55	3,838,235.00
01.04.2025	228.01	223.35	226.24	227.28	1,971,245.00
02.04.2025	232.04	224.20	224.39	231.38	1,504,962.00
03.04.2025	223.32	215.99	219.85	217.38	4,213,219.00
04.04.2025	216.15	207.21	212.18	208.85	4,545,042.00
07.04.2025	214.38	199.68	202.15	204.14	5,658,329.00
08.04.2025	211.49	197.94	211.01	201.28	4,002,143.00
09.04.2025	219.18	196.04	199.70	218.65	6,641,720.00
10.04.2025	214.13	204.26	213.69	209.92	3,198,332.00
11.04.2025	213.90	205.03	208.53	212.41	2,751,792.00
14.04.2025	213.24	206.66	211.75	210.13	2,872,602.00
15.04.2025	213.05	210.37	211.32	211.32	2,605,845.00
16.04.2025	213.03	206.86	209.27	209.09	2,299,983.00
17.04.2025	212.45	208.88	210.80	210.45	2,144,465.00
21.04.2025	209.10	201.15	209.00	204.59	2,513,173.00
22.04.2025	211.09	206.60	206.60	210.64	1,681,375.00
23.04.2025	221.99	213.82	217.16	215.36	2,181,155.00
24.04.2025	220.24	214.04	214.50	219.36	1,786,712.00
25.04.2025	221.27	217.24	219.56	219.62	1,591,536.00
28.04.2025	225.18	219.23	220.91	221.60	2,705,060.00
29.04.2025	227.64	221.60	224.60	226.41	3,078,903.00
30.04.2025	225.83	217.05	223.04	225.48	2,454,984.00
01.05.2025	235.79	226.90	226.90	234.09	3,868,881.00
02.05.2025	241.52	235.20	235.20	240.90	2,797,710.00
05.05.2025	241.37	237.54	238.41	238.96	1,441,287.00
06.05.2025	239.93	235.99	238.00	236.59	1,777,512.00
07.05.2025	244.38	237.57	238.07	241.65	2,091,200.00
08.05.2025	246.10	241.49	242.90	243.18	1,787,655.00
09.05.2025	243.62	240.76	242.55	243.01	1,300,579.00
12.05.2025	259.56	249.84	256.01	252.42	2,988,566.00
13.05.2025	258.21	253.10	253.92	256.01	1,985,229.00
14.05.2025	257.16	252.78	255.50	253.00	2,052,339.00
15.05.2025	253.53	251.04	251.72	252.49	1,550,207.00
16.05.2025	255.87	250.47	252.35	255.77	1,698,954.00
19.05.2025	257.24	252.00	252.82	256.45	1,072,694.00
20.05.2025	255.63	252.52	254.83	253.41	1,627,135.00
21.05.2025	251.24	246.49	250.11	246.76	2,064,962.00
22.05.2025	248.17	245.24	246.68	246.64	1,463,520.00
23.05.2025	245.77	243.07	243.12	244.77	1,018,944.00
27.05.2025	253.47	247.97	247.97	253.08	1,805,110.00
28.05.2025	253.78	250.29	253.00	250.78	1,724,554.00
29.05.2025	252.67	246.81	250.99	248.26	1,487,566.00
30.05.2025	249.47	246.15	247.76	248.44	2,144,346.00
02.06.2025	249.48	243.54	247.66	249.13	1,877,513.00
03.06.2025	252.79	248.79	248.82	251.10	1,498,916.00
04.06.2025	252.13	249.24	251.12	249.43	1,255,907.00
05.06.2025	250.91	247.27	249.00	248.47	1,024,291.00
06.06.2025	253.32	249.51	250.98	252.81	1,705,440.00
09.06.2025	254.12	251.28	252.82	252.07	1,080,958.00
10.06.2025	253.94	251.55	252.53	253.54	1,499,053.00
11.06.2025	256.66	252.34	254.32	253.54	1,624,510.00
12.06.2025	253.15	249.50	251.90	250.55	1,609,121.00
13.06.2025	248.64	241.45	245.83	243.88	2,254,821.00
16.06.2025	248.81	246.13	246.70	247.35	1,420,243.00
17.06.2025	249.43	245.65	245.65	246.97	1,530,993.00
18.06.2025	250.54	246.59	247.75	247.56	1,526,893.00
20.06.2025	250.80	246.62	249.29	248.86	3,572,304.00
23.06.2025	252.44	243.53	248.79	252.34	1,791,611.00
24.06.2025	257.42	253.07	254.37	255.93	2,346,383.00
25.06.2025	256.76	251.57	256.76	253.72	1,784,155.00
26.06.2025	258.05	253.72	254.55	257.49	1,583,247.00
27.06.2025	266.24	257.69	257.69	265.50	8,684,418.00
30.06.2025	266.69	262.74	265.61	266.34	3,006,233.00
01.07.2025	270.45	264.70	265.42	268.96	2,207,022.00
02.07.2025	270.78	268.01	268.69	270.11	1,292,878.00
03.07.2025	274.29	271.32	271.32	273.42	928,231.00
07.07.2025	274.33	268.17	272.10	270.85	1,491,946.00

צרו איתנו קשר *5988