גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הילטון וורלד וויד הולדינגס > גרפים

עדכון אחרון 22.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הילטון וורלד וויד הולדינגס

Hilton Worldwide Holdings

מניה HLT ניו-יורק USD

שער

274.94

שינוי

+3.23%

שינוי ב USD

8.61

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	277.8	277.8	277.8	277.8	0.00
16:50	273.83	273.83	273.83	273.83	90,537.00
17:00	274.51	274.51	274.51	274.51	56,359.00
17:10	275.16	275.16	275.16	275.16	39,385.00
17:20	276.7	276.7	276.7	276.7	43,186.00
17:30	277.59	277.59	277.59	277.59	37,932.00
17:40	278.62	278.62	278.62	278.62	54,658.00
17:50	277.6344	277.6344	277.6344	277.6344	19,871.00
18:00	278.765	278.765	278.765	278.765	30,059.00
18:10	278.325	278.325	278.325	278.325	21,203.00
18:20	277.48	277.48	277.48	277.48	44,461.00
18:30	277.58	277.58	277.58	277.58	28,736.00
18:40	278.2914	278.2914	278.2914	278.2914	48,523.00
18:50	278.7195	278.7195	278.7195	278.7195	41,228.00
19:00	278.035	278.035	278.035	278.035	14,104.00
19:10	278.71	278.71	278.71	278.71	38,450.00
19:20	278.22	278.22	278.22	278.22	15,930.00
19:30	278.3313	278.3313	278.3313	278.3313	16,454.00
19:40	277.055	277.055	277.055	277.055	25,851.00
19:50	277.95	277.95	277.95	277.95	17,547.00
20:00	278.5	278.5	278.5	278.5	11,693.00
20:10	277.28	277.28	277.28	277.28	13,323.00
20:20	278.285	278.285	278.285	278.285	26,666.00
20:30	278.385	278.385	278.385	278.385	43,439.00
20:40	277.92	277.92	277.92	277.92	81,096.00
20:50	276.91	276.91	276.91	276.91	69,709.00
21:00	276.71	276.71	276.71	276.71	55,926.00
21:10	276.11	276.11	276.11	276.11	50,200.00
21:20	275.995	275.995	275.995	275.995	24,241.00
21:30	276.83	276.83	276.83	276.83	43,900.00
21:40	275.88	275.88	275.88	275.88	26,540.00
21:50	275.305	275.305	275.305	275.305	14,329.00
22:00	275.9	275.9	275.9	275.9	57,875.00
22:10	275.73	275.73	275.73	275.73	24,029.00
22:20	274.5975	274.5975	274.5975	274.5975	104,620.00
22:30	275.38	275.38	275.38	275.38	37,972.00
22:40	275.145	275.145	275.145	275.145	25,614.00
22:50	274.545	274.545	274.545	274.545	50,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	260.88	258.17	258.17	259.967	487,184.00
17.10.2025 17:30	259.975	258.01	259.935	258.01	617,910.00
17.10.2025 18:00	259.09	257.86	258.03	258.705	1,200,244.00
17.10.2025 18:30	260.29	258.51	258.51	260.22	1,772,928.00
17.10.2025 19:00	260.955	260.3	260.375	260.84	1,949,926.00
17.10.2025 19:30	261.0475	260.1	260.97	260.1	1,940,656.00
17.10.2025 20:00	260.27	259.8475	260.02	260	2,498,698.00
17.10.2025 20:30	260.335	259.42	259.93	260.265	1,852,858.00
17.10.2025 21:00	260.755	260.19	260.59	260.275	2,277,875.00
17.10.2025 21:30	260.78	260.2	260.305	260.54	3,246,522.00
17.10.2025 22:00	261.88	260.6875	260.6875	261.255	5,083,954.00
17.10.2025 22:30	261.41	260.12	261.255	260.28	6,671,882.00
20.10.2025 16:30	263.655	260.95	260.95	262.465	144,572.00
20.10.2025 17:00	263.05	261.92	262.47	262.45	400,868.00
20.10.2025 17:30	262.54	261.54	261.83	262.41	651,423.00
20.10.2025 18:00	262.88	261.94	262.795	262.17	948,252.00
20.10.2025 18:30	262.25	260.945	262.22	260.945	1,325,324.00
20.10.2025 19:00	261.0975	260.35	260.8825	261.005	2,302,634.00
20.10.2025 19:30	261.015	260.595	261.015	260.6	3,141,042.00
20.10.2025 20:00	261.585	260.5	260.5	261.585	4,585,325.00
20.10.2025 20:30	262.1	261.255	261.56	261.765	2,778,952.00
20.10.2025 21:00	262.245	261.73	261.77	261.785	6,219,709.00
20.10.2025 21:30	262.045	261.43	261.905	261.705	6,393,410.00
20.10.2025 22:00	261.64	260.95	261.64	261.005	6,950,765.00
20.10.2025 22:30	261.17	260.37	260.81	260.88	8,950,626.00
21.10.2025 16:30	262.915	259.46	259.46	262.505	175,326.00
21.10.2025 17:00	263.535	262.14	263.15	263.33	1,134,516.00
21.10.2025 17:30	264.525	263.42	263.49	264.33	1,756,472.00
21.10.2025 18:00	265.1381	263.75	264.32	263.855	2,677,139.00
21.10.2025 18:30	264.04	263.52	263.85	263.64	3,427,802.00
21.10.2025 19:00	263.675	263.13	263.58	263.24	5,147,909.00
21.10.2025 19:30	264.4	263.535	263.535	264.06	4,967,027.00
21.10.2025 20:00	264.825	263.95	264.165	264.015	7,636,932.00
21.10.2025 20:30	264.89	263.87	263.87	264.78	6,649,706.00
21.10.2025 21:00	266.12	264.78	264.78	265.815	6,688,921.00
21.10.2025 21:30	266	265.535	265.61	265.72	7,422,532.00
21.10.2025 22:00	266.155	265.635	265.67	265.87	9,329,327.00
21.10.2025 22:30	267.15	265.82	265.945	265.97	8,128,151.00
22.10.2025 16:30	278.54	273.05	273.05	275.0175	911,586.00
22.10.2025 17:00	277.75	274.5	274.8625	276.825	2,654,747.00
22.10.2025 17:30	279.49	276.335	276.67	278.54	4,604,900.00
22.10.2025 18:00	278.8	277.24	278.28	277.68	6,412,601.00
22.10.2025 18:30	278.8	277.8901	278.105	278.345	5,753,051.00
22.10.2025 19:00	278.765	277.62	278.47	278.43	7,318,583.00
22.10.2025 19:30	278.57	276.31	278.41	277.68	9,159,603.00
22.10.2025 20:00	278.87	277.135	277.6	277.73	9,628,000.00
22.10.2025 20:30	277.945	276.47	276.72	276.62	9,125,071.00
22.10.2025 21:00	277.245	275.655	276.69	276.54	13,031,015.00
22.10.2025 21:30	276.83	275	276.83	275.94	12,963,120.00
22.10.2025 22:00	276.34	274.58	276.28	275.275	10,841,015.00
22.10.2025 22:30	275.625	274.08	275.25	274.875	15,330,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2024	236.60	232.26	233.10	235.21	1,601,003.00
25.10.2024	237.34	235.03	237.32	236.11	1,045,687.00
28.10.2024	237.92	235.56	237.91	237.17	1,417,066.00
29.10.2024	239.96	236.50	236.50	239.15	1,060,288.00
30.10.2024	240.82	237.89	238.59	238.41	1,772,812.00
31.10.2024	241.24	234.54	238.47	234.85	1,749,962.00
04.11.2024	235.71	232.70	235.28	233.40	1,429,876.00
05.11.2024	236.54	233.43	233.82	235.65	1,109,505.00
06.11.2024	249.36	243.21	244.86	246.43	2,473,186.00
07.11.2024	247.73	244.75	246.43	246.23	1,461,990.00
11.11.2024	252.35	249.07	249.59	250.36	1,213,186.00
12.11.2024	251.44	249.13	249.69	250.60	937,654.00
13.11.2024	254.06	249.92	250.13	252.65	1,470,801.00
14.11.2024	255.86	249.96	254.41	250.04	1,442,515.00
15.11.2024	250.80	246.96	249.29	248.41	1,851,484.00
18.11.2024	249.85	247.48	248.14	249.04	1,003,849.00
19.11.2024	250.18	245.74	246.30	249.76	941,636.00
20.11.2024	250.60	248.13	250.00	250.14	787,105.00
21.11.2024	252.40	249.78	251.02	251.83	1,173,838.00
22.11.2024	253.80	251.28	251.86	253.00	1,284,507.00
25.11.2024	255.48	253.10	255.01	253.63	2,013,494.00
26.11.2024	254.51	251.93	253.73	253.00	1,013,099.00
27.11.2024	252.65	249.71	250.96	250.42	1,488,956.00
29.11.2024	254.75	251.13	251.46	253.44	869,441.00
02.12.2024	254.41	249.61	253.44	250.47	1,198,438.00
03.12.2024	251.87	249.58	251.73	251.02	1,306,402.00
04.12.2024	254.03	249.77	250.78	254.01	1,171,628.00
05.12.2024	256.73	253.95	254.47	255.39	1,403,318.00
06.12.2024	259.01	255.62	255.62	258.46	1,676,743.00
09.12.2024	259.00	249.91	258.34	250.00	2,110,318.00
10.12.2024	254.48	249.52	252.32	253.72	1,164,888.00
11.12.2024	257.75	255.13	256.32	256.95	1,225,708.00
12.12.2024	258.63	255.61	257.62	255.90	1,145,773.00
13.12.2024	256.47	251.55	256.42	252.76	1,160,961.00
16.12.2024	255.33	251.59	251.66	253.00	1,168,071.00
17.12.2024	252.90	249.70	252.07	250.27	1,558,315.00
18.12.2024	252.24	242.39	250.50	242.53	1,171,861.00
19.12.2024	247.08	243.57	245.23	245.75	1,427,437.00
20.12.2024	252.06	244.00	245.28	249.42	3,026,498.00
23.12.2024	251.34	247.08	247.75	250.71	1,023,341.00
24.12.2024	253.27	250.14	250.86	253.26	460,721.00
26.12.2024	252.89	251.00	251.00	251.76	988,908.00
27.12.2024	251.85	247.69	249.20	249.94	1,288,174.00
30.12.2024	249.56	245.01	246.66	248.20	1,142,301.00
31.12.2024	250.04	246.67	248.64	247.16	876,699.00
06.01.2025	246.93	242.61	246.60	243.55	1,334,757.00
07.01.2025	244.28	240.08	243.34	241.38	1,167,840.00
08.01.2025	244.27	241.56	241.56	243.30	1,112,934.00
10.01.2025	244.87	240.01	242.28	240.69	1,382,392.00
13.01.2025	242.34	238.71	238.98	241.47	1,156,854.00
14.01.2025	245.74	241.86	244.03	244.97	1,032,342.00
15.01.2025	249.45	242.82	248.99	243.92	1,812,822.00
16.01.2025	248.19	244.46	244.46	246.65	2,284,410.00
17.01.2025	248.60	246.48	248.31	246.61	1,369,213.00
21.01.2025	248.96	244.80	247.61	247.50	2,004,217.00
22.01.2025	249.99	246.80	247.75	248.00	1,346,957.00
23.01.2025	250.58	246.40	248.06	250.11	1,155,624.00
24.01.2025	250.39	247.00	250.12	247.73	1,044,608.00
27.01.2025	249.96	245.33	245.35	249.72	962,048.00
28.01.2025	254.85	249.55	250.11	253.66	1,578,724.00
29.01.2025	255.73	252.47	254.15	253.93	1,418,640.00
30.01.2025	258.08	255.38	255.38	256.79	1,007,040.00
31.01.2025	258.31	255.51	257.35	256.07	1,888,311.00
03.02.2025	254.67	250.66	251.95	254.63	165,175.00
04.02.2025	259.21	256.08	257.11	258.74	1,187,304.00
05.02.2025	260.79	256.83	258.74	260.12	900,804.00
06.02.2025	273.78	257.68	257.68	270.39	3,756,508.00
07.02.2025	274.18	268.21	270.07	269.69	1,592,927.00
10.02.2025	271.47	265.43	271.11	267.48	1,392,143.00
11.02.2025	270.89	263.00	263.50	269.12	2,040,445.00
12.02.2025	274.53	268.17	268.18	273.45	1,841,661.00
13.02.2025	275.22	267.79	275.22	268.10	887,883.00
14.02.2025	271.00	264.71	270.78	265.87	1,593,017.00
18.02.2025	269.30	262.98	265.78	268.87	1,790,990.00
19.02.2025	270.86	266.48	267.73	269.51	1,522,188.00
20.02.2025	269.81	265.13	269.70	267.81	1,111,742.00
21.02.2025	269.84	256.80	268.56	259.49	1,792,530.00
24.02.2025	264.67	258.10	262.08	258.90	1,423,075.00
25.02.2025	259.95	254.17	259.95	257.95	1,304,900.00
26.02.2025	262.80	259.17	260.14	259.96	1,234,444.00
27.02.2025	263.62	258.36	260.96	259.10	999,969.00
28.02.2025	265.26	259.95	260.18	264.96	1,706,070.00
03.03.2025	267.89	260.99	264.90	263.58	1,104,576.00
04.03.2025	262.81	255.59	259.69	259.56	1,935,518.00
05.03.2025	260.74	255.72	259.55	259.49	1,284,502.00
06.03.2025	256.21	250.32	255.08	251.12	1,704,587.00
07.03.2025	250.11	242.23	250.11	247.14	2,199,567.00
10.03.2025	243.26	237.10	242.63	238.90	3,350,087.00
11.03.2025	238.46	229.16	236.76	231.83	4,550,135.00
12.03.2025	235.35	225.18	234.87	228.40	3,361,453.00
13.03.2025	227.87	220.69	227.43	221.78	4,307,958.00
14.03.2025	230.17	224.44	224.70	229.37	2,766,293.00
17.03.2025	235.50	228.36	228.36	234.65	2,486,595.00
18.03.2025	234.04	226.56	234.03	227.05	1,693,742.00
19.03.2025	234.92	227.67	228.35	232.95	1,454,318.00
20.03.2025	233.78	230.71	230.74	231.91	1,413,158.00
21.03.2025	229.43	219.51	227.26	229.33	4,380,558.00
24.03.2025	233.06	229.01	232.46	232.56	2,097,777.00
25.03.2025	235.00	231.87	234.00	234.67	1,882,893.00
26.03.2025	236.50	232.97	235.00	234.86	1,735,331.00
27.03.2025	233.94	229.42	233.41	232.05	2,225,012.00
28.03.2025	231.99	224.32	230.93	225.71	1,909,094.00
31.03.2025	228.39	219.21	222.16	227.55	3,838,235.00
01.04.2025	228.01	223.35	226.24	227.28	1,971,245.00
02.04.2025	232.04	224.20	224.39	231.38	1,504,962.00
03.04.2025	223.32	215.99	219.85	217.38	4,213,219.00
04.04.2025	216.15	207.21	212.18	208.85	4,545,042.00
07.04.2025	214.38	199.68	202.15	204.14	5,658,329.00
08.04.2025	211.49	197.94	211.01	201.28	4,002,143.00
09.04.2025	219.18	196.04	199.70	218.65	6,641,720.00
10.04.2025	214.13	204.26	213.69	209.92	3,198,332.00
11.04.2025	213.90	205.03	208.53	212.41	2,751,792.00
14.04.2025	213.24	206.66	211.75	210.13	2,872,602.00
15.04.2025	213.05	210.37	211.32	211.32	2,605,845.00
16.04.2025	213.03	206.86	209.27	209.09	2,299,983.00
17.04.2025	212.45	208.88	210.80	210.45	2,144,465.00
21.04.2025	209.10	201.15	209.00	204.59	2,513,173.00
22.04.2025	211.09	206.60	206.60	210.64	1,681,375.00
23.04.2025	221.99	213.82	217.16	215.36	2,181,155.00
24.04.2025	220.24	214.04	214.50	219.36	1,786,712.00
25.04.2025	221.27	217.24	219.56	219.62	1,591,536.00
28.04.2025	225.18	219.23	220.91	221.60	2,705,060.00
29.04.2025	227.64	221.60	224.60	226.41	3,078,903.00
30.04.2025	225.83	217.05	223.04	225.48	2,454,984.00
01.05.2025	235.79	226.90	226.90	234.09	3,868,881.00
02.05.2025	241.52	235.20	235.20	240.90	2,797,710.00
05.05.2025	241.37	237.54	238.41	238.96	1,441,287.00
06.05.2025	239.93	235.99	238.00	236.59	1,777,512.00
07.05.2025	244.38	237.57	238.07	241.65	2,091,200.00
08.05.2025	246.10	241.49	242.90	243.18	1,787,655.00
09.05.2025	243.62	240.76	242.55	243.01	1,300,579.00
12.05.2025	259.56	249.84	256.01	252.42	2,988,566.00
13.05.2025	258.21	253.10	253.92	256.01	1,985,229.00
14.05.2025	257.16	252.78	255.50	253.00	2,052,339.00
15.05.2025	253.53	251.04	251.72	252.49	1,550,207.00
16.05.2025	255.87	250.47	252.35	255.77	1,698,954.00
19.05.2025	257.24	252.00	252.82	256.45	1,072,694.00
20.05.2025	255.63	252.52	254.83	253.41	1,627,135.00
21.05.2025	251.24	246.49	250.11	246.76	2,064,962.00
22.05.2025	248.17	245.24	246.68	246.64	1,463,520.00
23.05.2025	245.77	243.07	243.12	244.77	1,018,944.00
27.05.2025	253.47	247.97	247.97	253.08	1,805,110.00
28.05.2025	253.78	250.29	253.00	250.78	1,724,554.00
29.05.2025	252.67	246.81	250.99	248.26	1,487,566.00
30.05.2025	249.47	246.15	247.76	248.44	2,144,346.00
02.06.2025	249.48	243.54	247.66	249.13	1,877,513.00
03.06.2025	252.79	248.79	248.82	251.10	1,498,916.00
04.06.2025	252.13	249.24	251.12	249.43	1,255,907.00
05.06.2025	250.91	247.27	249.00	248.47	1,024,291.00
06.06.2025	253.32	249.51	250.98	252.81	1,705,440.00
09.06.2025	254.12	251.28	252.82	252.07	1,080,958.00
10.06.2025	253.94	251.55	252.53	253.54	1,499,053.00
11.06.2025	256.66	252.34	254.32	253.54	1,624,510.00
12.06.2025	253.15	249.50	251.90	250.55	1,609,121.00
13.06.2025	248.64	241.45	245.83	243.88	2,254,821.00
16.06.2025	248.81	246.13	246.70	247.35	1,420,243.00
17.06.2025	249.43	245.65	245.65	246.97	1,530,993.00
18.06.2025	250.54	246.59	247.75	247.56	1,526,893.00
20.06.2025	250.80	246.62	249.29	248.86	3,572,304.00
23.06.2025	252.44	243.53	248.79	252.34	1,791,611.00
24.06.2025	257.42	253.07	254.37	255.93	2,346,383.00
25.06.2025	256.76	251.57	256.76	253.72	1,784,155.00
26.06.2025	258.05	253.72	254.55	257.49	1,583,247.00
27.06.2025	266.24	257.69	257.69	265.50	8,684,418.00
30.06.2025	266.69	262.74	265.61	266.34	3,006,233.00
01.07.2025	270.45	264.70	265.42	268.96	2,207,022.00
02.07.2025	270.78	268.01	268.69	270.11	1,292,878.00
03.07.2025	274.29	271.32	271.32	273.42	928,231.00
07.07.2025	274.33	268.17	272.10	270.85	1,491,946.00
08.07.2025	274.81	271.05	271.85	272.96	1,676,514.00
09.07.2025	274.81	270.02	274.56	272.53	1,274,004.00
10.07.2025	277.77	273.01	273.90	277.48	1,349,377.00
11.07.2025	277.86	275.15	275.99	277.31	1,319,739.00
14.07.2025	279.29	274.05	277.27	278.65	2,033,403.00
15.07.2025	279.46	273.55	278.65	274.34	1,756,231.00
16.07.2025	275.94	271.68	275.26	273.47	1,488,087.00
17.07.2025	274.48	270.04	273.27	272.21	1,503,746.00
18.07.2025	273.86	271.12	273.39	272.68	2,260,040.00
21.07.2025	274.51	270.85	273.85	270.85	1,962,745.00
22.07.2025	275.27	270.71	272.51	273.84	2,905,810.00
23.07.2025	271.52	264.00	264.90	266.85	3,722,297.00
24.07.2025	271.30	266.31	266.43	267.57	2,397,697.00
25.07.2025	274.36	267.71	269.19	273.65	1,701,515.00
28.07.2025	273.90	270.05	273.16	270.57	1,753,782.00
29.07.2025	273.15	269.83	271.52	273.06	1,810,540.00
30.07.2025	275.98	272.11	273.64	273.29	1,558,361.00
31.07.2025	274.25	267.35	273.06	268.08	2,313,796.00
01.08.2025	264.70	257.61	264.70	260.84	1,965,470.00
04.08.2025	262.77	260.29	261.49	262.42	1,119,218.00
05.08.2025	262.40	257.50	261.62	260.15	1,370,456.00
06.08.2025	262.00	258.10	259.73	260.95	1,200,412.00
07.08.2025	265.03	259.19	264.42	260.92	1,277,783.00
08.08.2025	265.22	258.57	261.21	262.30	1,957,035.00
11.08.2025	263.45	260.01	260.90	261.05	1,523,261.00
12.08.2025	269.02	262.33	262.66	268.77	1,274,551.00
13.08.2025	273.47	267.57	268.45	272.85	1,762,832.00
14.08.2025	271.63	269.42	271.36	270.34	1,054,084.00
15.08.2025	271.12	267.59	271.12	267.73	1,699,130.00
18.08.2025	270.77	266.42	267.36	269.15	1,586,708.00
19.08.2025	273.82	268.33	268.53	271.73	1,404,221.00
20.08.2025	272.33	268.86	269.85	269.90	1,303,805.00
21.08.2025	270.79	267.64	268.66	269.19	1,201,162.00
22.08.2025	278.64	270.05	271.01	277.50	1,578,606.00
25.08.2025	278.01	272.94	277.55	274.07	1,170,801.00
26.08.2025	276.96	273.50	274.36	275.34	1,365,943.00
27.08.2025	277.62	274.55	275.12	276.40	1,286,546.00
28.08.2025	277.65	275.82	277.62	276.30	1,728,825.00
29.08.2025	277.59	273.04	274.40	276.06	1,108,680.00
02.09.2025	276.26	271.06	273.10	276.01	1,855,887.00
03.09.2025	279.73	274.63	275.78	275.00	1,235,711.00
04.09.2025	279.26	274.68	275.74	278.06	2,003,599.00
05.09.2025	279.80	270.23	278.20	272.30	1,578,819.00
08.09.2025	277.90	271.87	272.45	277.80	1,527,168.00
09.09.2025	277.41	274.71	277.08	274.97	860,293.00
10.09.2025	275.68	271.61	274.31	273.10	1,111,939.00
11.09.2025	278.78	272.54	273.49	278.22	958,596.00
12.09.2025	277.89	274.68	277.83	274.73	703,528.00
15.09.2025	275.18	271.18	274.81	271.25	1,167,294.00
16.09.2025	274.25	270.55	271.74	273.88	1,126,690.00
17.09.2025	274.43	263.90	274.43	266.41	2,551,383.00
18.09.2025	268.85	265.59	267.38	266.30	739,347.00
19.09.2025	269.57	266.00	267.70	268.61	1,524,521.00
22.09.2025	267.97	265.33	266.15	266.63	580,918.00
23.09.2025	268.51	263.63	266.95	263.68	599,723.00
24.09.2025	266.10	260.07	264.61	263.06	1,230,294.00
25.09.2025	262.74	260.24	262.45	261.28	1,496,749.00
26.09.2025	264.74	261.34	263.15	261.71	836,049.00
29.09.2025	264.34	260.96	262.41	262.28	610,204.00
30.09.2025	263.00	257.89	262.25	259.38	1,097,938.00
01.10.2025	259.35	255.10	258.18	256.70	1,130,048.00
02.10.2025	259.53	255.40	256.55	258.87	961,106.00
03.10.2025	259.48	256.93	258.80	258.41	956,081.00
06.10.2025	261.92	257.90	258.51	260.09	1,761,146.00
07.10.2025	261.20	256.39	260.95	258.71	1,256,184.00
08.10.2025	262.24	256.17	258.35	260.02	733,775.00
09.10.2025	264.15	260.08	260.63	260.23	1,073,779.00
10.10.2025	264.14	257.62	261.45	259.48	948,258.00
13.10.2025	265.51	259.80	259.80	263.35	617,797.00
14.10.2025	268.65	261.39	261.39	268.40	527,684.00
15.10.2025	270.63	263.23	268.45	265.08	653,702.00
16.10.2025	266.31	256.70	265.45	257.52	1,020,073.00
17.10.2025	261.88	257.43	257.98	260.28	679,876.00
20.10.2025	263.65	260.14	261.34	260.98	877,757.00
21.10.2025	267.24	259.46	260.94	266.33	1,171,499.00
22.10.2025	279.60	272.12	274.00	274.94	1,694,000.00

צרו איתנו קשר *5988