גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	378.0853	378.0853	378.0853	378.0853	0.00
16:50	378.89	378.89	378.89	378.89	43,478.00
17:00	379.5	379.5	379.5	379.5	18,441.00
17:10	378.78	378.78	378.78	378.78	14,764.00
17:20	379.365	379.365	379.365	379.365	54,218.00
17:30	378.51	378.51	378.51	378.51	23,233.00
17:40	378.4018	378.4018	378.4018	378.4018	33,244.00
17:50	379.08	379.08	379.08	379.08	38,403.00
18:00	379.24	379.24	379.24	379.24	40,600.00
18:10	380.4153	380.4153	380.4153	380.4153	36,337.00
18:20	381.275	381.275	381.275	381.275	61,884.00
18:30	382.15	382.15	382.15	382.15	56,096.00
18:40	381.675	381.675	381.675	381.675	51,602.00
18:50	380.845	380.845	380.845	380.845	26,445.00
19:00	380.1	380.1	380.1	380.1	27,293.00
19:10	380.5706	380.5706	380.5706	380.5706	24,965.00
19:20	379.81	379.81	379.81	379.81	29,055.00
19:30	379.55	379.55	379.55	379.55	25,827.00
19:40	379.59	379.59	379.59	379.59	23,191.00
19:50	379.58	379.58	379.58	379.58	17,614.00
20:00	379.82	379.82	379.82	379.82	27,396.00
20:10	380.43	380.43	380.43	380.43	17,648.00
20:20	380.17	380.17	380.17	380.17	14,804.00
20:30	379.93	379.93	379.93	379.93	18,989.00
20:40	379.18	379.18	379.18	379.18	30,489.00
20:50	379.03	379.03	379.03	379.03	40,407.00
21:00	379.21	379.21	379.21	379.21	13,993.00
21:10	380.3	380.3	380.3	380.3	21,547.00
21:20	379.86	379.86	379.86	379.86	19,079.00
21:30	379.1999	379.1999	379.1999	379.1999	25,653.00
21:40	379.72	379.72	379.72	379.72	28,975.00
21:50	379.8145	379.8145	379.8145	379.8145	28,204.00
22:00	379.855	379.855	379.855	379.855	45,713.00
22:10	379.695	379.695	379.695	379.695	52,339.00
22:20	379.755	379.755	379.755	379.755	37,221.00
22:30	379.93	379.93	379.93	379.93	30,440.00
22:40	380.0987	380.0987	380.0987	380.0987	38,526.00
22:50	379.74	379.74	379.74	379.74	33,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	367.53	362.098	365.37	367.29	7,669,048.00
09.01.2026 17:30	367.6	366.755	366.94	367.115	9,221,438.00
09.01.2026 18:00	369.5	367.145	367.145	369.205	14,296,700.00
09.01.2026 18:30	371.39	368.685	369.06	370.92	18,963,511.00
09.01.2026 19:00	374.29	371.22	371.22	373.58	31,225,456.00
09.01.2026 19:30	373.73	371.53	373.675	371.53	30,414,051.00
09.01.2026 20:00	373.04	371.18	371.61	372.752	35,220,760.00
09.01.2026 20:30	373.48	371.84	372.77	372.18	49,113,411.00
09.01.2026 21:00	373.48	372.03	372.34	373.39	54,736,599.00
09.01.2026 21:30	373.71	372.58	373.355	372.58	41,097,529.00
09.01.2026 22:00	374.76	372.9	372.9	374.49	45,667,020.00
09.01.2026 22:30	375.364	373.8416	374.475	374.725	69,070,264.00
12.01.2026 16:30	375.62	369.29	371.695	375.58	2,434,248.00
12.01.2026 17:00	375.995	373.07	375.995	374.53	5,347,685.00
12.01.2026 17:30	376.325	374.655	374.655	375.625	5,306,966.00
12.01.2026 18:00	376.2	375.345	375.885	375.93	9,996,361.00
12.01.2026 18:30	376.04	375.28	375.65	375.47	18,097,309.00
12.01.2026 19:00	376.29	375.3599	375.545	375.4225	21,731,495.00
12.01.2026 19:30	375.865	375.03	375.245	375.64	21,810,075.00
12.01.2026 20:00	376.345	375.42	375.51	376.195	25,248,500.00
12.01.2026 20:30	376.4199	375.96	376.025	376.03	43,710,679.00
12.01.2026 21:00	376.13	374.23	375.96	374.5569	40,842,038.00
12.01.2026 21:30	374.595	372.81	374.4272	372.8879	32,634,510.00
12.01.2026 22:00	373.5701	371.56	373.115	372.55	39,427,381.00
12.01.2026 22:30	375.25	372.415	372.415	375.23	36,702,331.00
13.01.2026 16:30	375.46	370.99	374.15	371.45	1,136,344.00
13.01.2026 17:00	373.51	371.323	371.323	372.66	2,492,671.00
13.01.2026 17:30	374.37	372.525	373.1	373.475	3,851,308.00
13.01.2026 18:00	375.24	372.5	372.6	375.06	5,948,524.00
13.01.2026 18:30	374.964	373.66	374.964	374.23	9,705,035.00
13.01.2026 19:00	375.62	374.1	374.41	375.0951	8,727,734.00
13.01.2026 19:30	377.1	374.71	375.15	376.705	17,466,085.00
13.01.2026 20:00	377.095	375.8401	376.685	377.065	18,943,167.00
13.01.2026 20:30	378.3251	376.925	376.93	378.055	22,028,333.00
13.01.2026 21:00	378.21	376.06	378.21	377.9	35,189,500.00
13.01.2026 21:30	378.82	377.95	378.07	378.82	24,892,731.00
13.01.2026 22:00	378.71	377.9701	378.69	378.25	29,857,546.00
13.01.2026 22:30	380.055	377.77	378.26	379.79	37,633,330.00
14.01.2026 16:30	379.28	376.48	376.48	377.99	1,344,768.00
14.01.2026 17:00	379.63	377.005	378.35	377.4799	3,687,925.00
14.01.2026 17:30	377.295	374.96	377.29	377.255	3,347,311.00
14.01.2026 18:00	379.49	377.31	377.3163	379.3172	5,383,507.00
14.01.2026 18:30	379.89	377.82	379.89	378.01	10,127,852.00
14.01.2026 19:00	379.26	377.97	377.99	378.3945	15,574,027.00
14.01.2026 19:30	378.13	377.3756	378.0439	377.3756	14,746,016.00
14.01.2026 20:00	377.62	376.95	377.465	377.37	19,693,892.00
14.01.2026 20:30	377.27	375.36	377.27	375.54	23,502,954.00
14.01.2026 21:00	375.985	374.7101	375.42	374.895	28,320,455.00
14.01.2026 21:30	374.88	374.21	374.76	374.395	21,546,240.00
14.01.2026 22:00	375.5652	373.965	374.16	375.5	31,447,061.00
14.01.2026 22:30	375.73	374.39	375.465	375.6	33,262,139.00
15.01.2026 16:30	378.4	375.5178	375.75	376.65	592,942.00
15.01.2026 17:00	380	376.81	376.845	379.6	1,693,979.00
15.01.2026 17:30	379.335	377.3201	379.335	377.73	2,058,451.00
15.01.2026 18:00	378.94	378.1801	378.2	378.82	3,619,596.00
15.01.2026 18:30	378.865	378.18	378.775	378.18	6,448,032.00
15.01.2026 19:00	378.3708	377.22	378.18	377.46	8,727,474.00
15.01.2026 19:30	378.29	377.37	377.38	377.39	7,985,780.00
15.01.2026 20:00	378.1895	377.33	377.33	377.78	9,269,801.00
15.01.2026 20:30	378.3299	377.4255	377.79	378.1	15,701,696.00
15.01.2026 21:00	379.51	378.24	378.24	379.47	17,831,818.00
15.01.2026 21:30	379.5	378.96	379.23	379.205	15,032,102.00
15.01.2026 22:00	379.94	379.1499	379.1499	379.34	15,823,199.00
15.01.2026 22:30	380.1249	378.6291	379.42	379.09	23,957,518.00
16.01.2026 16:30	380.51	377.5101	379.35	379.4863	3,273,995.00
16.01.2026 17:00	379.6397	378.51	379.6	378.91	4,285,540.00
16.01.2026 17:30	379.89	378.31	378.865	379.45	4,254,431.00
16.01.2026 18:00	382.255	379.56	379.56	382.08	7,433,030.00
16.01.2026 18:30	382.58	379.785	382.425	380.4228	13,823,338.00
16.01.2026 19:00	380.69	379.44	380.515	379.61	15,985,238.00
16.01.2026 19:30	379.95	379.3	379.73	379.95	13,479,267.00
16.01.2026 20:00	380.5	379.371	379.88	379.4	23,426,161.00
16.01.2026 20:30	379.6	378.911	379.6	379.32	23,143,078.00
16.01.2026 21:00	380.4	379.19	379.32	379.46	25,607,498.00
16.01.2026 21:30	380.29	379.1633	379.1633	379.685	19,895,774.00
16.01.2026 22:00	380.25	379.54	379.65	380.12	28,280,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025	414.45	408.53	413.49	409.38	3,191,922.00
21.01.2025	420.22	413.00	413.00	418.43	3,550,155.00
22.01.2025	417.55	409.33	417.55	410.10	3,574,861.00
23.01.2025	414.69	408.75	411.57	414.39	3,623,072.00
24.01.2025	415.01	410.76	414.09	414.50	2,357,837.00
27.01.2025	426.19	414.00	414.90	424.87	3,029,933.00
28.01.2025	423.24	416.70	423.24	418.83	2,758,850.00
29.01.2025	421.37	411.79	420.22	413.42	2,338,280.00
30.01.2025	417.32	411.52	416.41	414.50	3,069,879.00
31.01.2025	416.38	410.32	413.17	411.98	2,760,651.00
03.02.2025	407.89	401.01	406.12	407.42	722,536.00
04.02.2025	412.58	406.08	409.51	411.49	2,148,934.00
05.02.2025	415.15	408.14	415.15	414.68	1,110,360.00
06.02.2025	417.79	413.00	414.91	414.16	2,022,076.00
07.02.2025	414.29	406.50	413.20	407.37	2,523,595.00
10.02.2025	414.95	408.79	410.64	413.99	2,616,295.00
11.02.2025	416.57	412.74	414.00	416.36	1,424,081.00
12.02.2025	409.65	402.12	408.58	407.14	3,288,921.00
13.02.2025	412.42	407.49	408.71	412.12	1,745,105.00
14.02.2025	418.00	408.56	415.00	409.50	2,985,765.00
18.02.2025	408.87	400.22	408.31	403.31	3,984,480.00
19.02.2025	398.64	392.93	397.22	395.43	3,760,975.00
20.02.2025	394.76	391.10	393.00	394.64	2,698,649.00
21.02.2025	397.82	383.90	396.40	385.30	4,853,896.00
24.02.2025	386.55	378.20	386.09	382.42	5,699,205.00
25.02.2025	401.01	384.19	385.00	393.29	6,461,247.00
26.02.2025	398.87	388.56	395.24	390.48	3,862,306.00
27.02.2025	395.47	388.33	389.91	390.27	2,796,372.00
28.02.2025	396.87	390.28	394.42	396.60	4,107,682.00
03.03.2025	397.07	386.47	396.95	389.69	3,213,290.00
04.03.2025	387.96	378.90	386.15	381.36	4,052,262.00
05.03.2025	387.12	378.01	379.00	386.35	2,779,489.00
06.03.2025	387.76	380.73	383.50	381.73	3,429,834.00
07.03.2025	380.65	368.90	379.50	376.80	4,504,493.00
10.03.2025	383.12	372.61	377.44	374.65	3,707,160.00
11.03.2025	374.93	365.73	374.22	368.16	4,011,589.00
12.03.2025	372.00	361.75	371.97	364.73	3,364,034.00
13.03.2025	362.00	345.26	361.91	347.25	7,058,699.00
14.03.2025	351.39	345.42	350.65	351.31	5,509,136.00
17.03.2025	355.55	350.96	351.76	354.13	3,681,122.00
18.03.2025	353.89	347.59	353.53	349.57	3,006,801.00
19.03.2025	354.43	348.98	352.00	353.42	2,989,461.00
20.03.2025	361.77	352.20	354.69	355.52	3,387,959.00
21.03.2025	353.39	346.27	352.09	351.15	8,175,543.00
24.03.2025	364.43	354.28	354.62	363.77	4,022,525.00
25.03.2025	363.65	358.54	361.53	360.99	2,799,540.00
26.03.2025	364.73	360.12	360.39	362.13	3,140,663.00
27.03.2025	365.21	361.15	361.90	362.73	3,035,072.00
28.03.2025	363.20	356.17	363.16	358.15	2,978,417.00
31.03.2025	368.74	352.65	353.49	366.49	4,496,389.00
01.04.2025	367.29	361.92	364.14	365.52	2,801,186.00
02.04.2025	372.31	362.26	362.56	370.89	3,161,043.00
03.04.2025	360.04	351.71	355.78	355.91	5,401,198.00
04.04.2025	365.44	349.04	350.71	353.90	6,370,636.00
07.04.2025	354.22	333.50	344.30	341.51	6,859,844.00
08.04.2025	354.00	329.74	350.38	335.24	4,845,895.00
09.04.2025	356.04	326.31	328.60	355.39	5,719,295.00
10.04.2025	355.29	339.66	352.85	353.62	5,496,028.00
11.04.2025	354.47	344.20	350.31	353.86	3,573,247.00
14.04.2025	359.02	353.60	357.80	357.20	2,841,715.00
15.04.2025	361.44	353.32	356.56	354.11	2,880,681.00
16.04.2025	353.80	344.32	351.84	345.99	2,636,163.00
17.04.2025	357.50	348.37	348.55	355.06	3,229,478.00
21.04.2025	354.36	341.80	354.29	346.90	3,975,692.00
22.04.2025	356.21	350.42	351.16	354.43	2,795,317.00
23.04.2025	364.84	354.85	361.92	356.42	3,282,149.00
24.04.2025	360.40	354.61	356.50	359.64	2,742,753.00
25.04.2025	359.00	354.74	357.70	357.45	2,386,402.00
28.04.2025	360.10	354.51	357.99	356.92	2,403,405.00
29.04.2025	360.58	354.73	355.89	359.00	2,836,718.00
30.04.2025	361.27	352.38	356.50	360.49	3,735,579.00
01.05.2025	362.88	357.72	360.31	358.30	3,205,927.00
02.05.2025	366.23	361.16	362.08	364.52	2,282,263.00
05.05.2025	364.26	359.73	362.13	361.73	2,562,566.00
06.05.2025	362.27	357.13	358.68	359.38	2,283,102.00
07.05.2025	363.78	359.76	360.48	362.75	2,633,199.00
08.05.2025	369.31	362.26	364.01	364.86	3,032,408.00
09.05.2025	365.57	361.50	362.13	362.71	1,451,890.00
12.05.2025	378.72	373.48	375.00	376.59	3,830,877.00
13.05.2025	381.00	372.95	381.00	373.60	2,701,851.00
14.05.2025	375.79	370.83	371.90	372.81	2,586,880.00
15.05.2025	379.33	371.52	372.10	378.63	2,827,802.00
16.05.2025	381.17	378.15	380.23	380.78	3,072,859.00
19.05.2025	381.16	374.16	374.19	379.38	4,355,486.00
20.05.2025	389.75	374.05	386.37	377.05	6,277,922.00
21.05.2025	378.33	368.60	377.98	370.84	3,958,639.00
22.05.2025	369.23	364.57	368.00	366.13	2,952,314.00
23.05.2025	364.72	361.15	362.38	362.71	2,661,647.00
27.05.2025	370.55	365.16	365.89	370.40	3,990,800.00
28.05.2025	371.15	367.43	368.82	368.06	2,976,789.00
29.05.2025	370.35	364.06	370.00	368.29	2,520,505.00
30.05.2025	369.64	365.12	367.05	368.29	4,110,181.00
02.06.2025	368.04	361.83	365.15	367.96	2,504,823.00
03.06.2025	373.54	367.00	367.96	373.08	3,354,520.00
04.06.2025	375.37	371.66	373.08	372.40	2,426,587.00
05.06.2025	371.56	367.51	370.99	369.28	2,320,052.00
06.06.2025	372.65	365.96	371.51	367.33	2,347,191.00
09.06.2025	367.35	364.36	367.32	365.20	2,560,067.00
10.06.2025	368.55	362.55	365.94	367.91	3,013,713.00
11.06.2025	369.14	359.31	369.14	360.46	3,774,684.00
12.06.2025	365.07	358.51	360.81	363.16	2,918,035.00
13.06.2025	362.79	352.80	360.00	354.66	3,362,184.00
16.06.2025	357.11	351.90	355.88	353.56	3,672,225.00
17.06.2025	354.29	347.41	351.94	348.78	4,172,922.00
18.06.2025	350.90	345.80	350.08	347.03	4,417,442.00
20.06.2025	351.21	346.82	347.49	349.62	7,969,604.00
23.06.2025	357.07	348.52	349.97	356.96	3,832,509.00
24.06.2025	361.71	355.78	356.67	360.42	3,840,257.00
25.06.2025	363.60	358.34	359.12	361.86	4,065,234.00
26.06.2025	365.23	360.60	363.21	363.50	3,177,909.00
27.06.2025	370.15	363.00	363.61	368.74	5,365,337.00
30.06.2025	370.95	364.72	369.28	366.64	4,567,048.00
01.07.2025	379.69	362.95	364.34	373.16	5,045,773.00
02.07.2025	373.97	369.37	373.64	371.85	3,011,036.00
03.07.2025	373.18	368.33	371.81	371.68	2,573,627.00
07.07.2025	372.79	364.73	371.00	367.64	3,416,314.00
08.07.2025	370.40	365.11	366.02	367.50	2,529,998.00
09.07.2025	371.07	364.79	367.51	371.04	3,372,615.00
10.07.2025	377.94	368.51	369.00	373.30	3,697,007.00
11.07.2025	371.80	367.11	370.36	370.07	3,059,714.00
14.07.2025	371.29	366.45	370.48	370.11	2,469,546.00
15.07.2025	370.75	358.52	369.98	358.64	3,861,687.00
16.07.2025	360.95	352.46	359.86	357.40	3,540,026.00
17.07.2025	360.32	354.66	356.54	359.04	3,070,330.00
18.07.2025	360.60	356.97	359.98	359.40	3,359,548.00
21.07.2025	365.78	359.84	360.72	364.04	3,501,991.00
22.07.2025	372.20	363.72	364.48	371.01	3,089,174.00
23.07.2025	377.88	371.55	371.70	376.35	3,232,832.00
24.07.2025	377.88	372.26	375.48	373.09	3,075,150.00
25.07.2025	375.99	373.05	374.66	375.34	2,220,055.00
28.07.2025	381.08	372.98	373.74	377.23	4,050,498.00
29.07.2025	379.73	374.77	377.00	377.34	2,930,377.00
30.07.2025	378.52	369.63	377.68	372.08	3,103,833.00
31.07.2025	372.81	366.84	369.17	367.51	3,085,924.00
01.08.2025	374.80	365.75	367.82	373.66	3,006,251.00
04.08.2025	381.89	373.69	374.84	380.82	2,838,642.00
05.08.2025	386.93	380.96	381.86	385.41	2,926,618.00
06.08.2025	388.93	384.52	386.08	386.80	2,810,004.00
07.08.2025	391.45	383.36	388.62	386.17	1,913,961.00
08.08.2025	389.29	386.20	387.08	387.85	2,318,032.00
11.08.2025	391.52	383.30	389.98	387.53	2,604,930.00
12.08.2025	396.38	389.00	391.42	396.00	2,823,697.00
13.08.2025	407.82	398.75	399.48	407.18	5,178,583.00
14.08.2025	403.61	399.36	401.20	400.32	3,578,143.00
15.08.2025	402.79	395.42	402.21	399.38	3,820,075.00
18.08.2025	398.14	392.51	396.57	394.70	3,299,549.00
19.08.2025	414.36	401.02	401.02	407.20	7,621,141.00
20.08.2025	411.17	401.67	409.68	401.74	4,193,588.00
21.08.2025	404.43	396.17	399.91	397.70	2,934,406.00
22.08.2025	414.50	398.31	400.87	412.79	5,280,584.00
25.08.2025	411.07	407.55	410.36	408.90	3,569,694.00
26.08.2025	409.04	404.71	408.00	407.54	3,179,224.00
27.08.2025	411.69	407.20	408.79	408.24	2,485,448.00
28.08.2025	408.95	404.81	407.00	407.45	4,048,211.00
29.08.2025	408.90	405.40	407.73	406.77	2,208,819.00
02.09.2025	408.59	402.75	403.68	406.31	3,327,621.00
03.09.2025	409.02	403.57	404.94	407.71	3,022,198.00
04.09.2025	413.22	407.20	408.51	411.69	3,789,673.00
05.09.2025	420.40	414.02	416.58	418.95	5,852,670.00
08.09.2025	420.58	415.75	418.50	419.94	3,737,537.00
09.09.2025	418.72	412.75	418.12	415.34	3,389,936.00
10.09.2025	417.43	411.73	415.52	413.23	2,894,127.00
11.09.2025	425.22	414.25	415.70	423.42	5,307,092.00
12.09.2025	423.51	418.88	420.27	422.69	5,003,164.00
15.09.2025	423.30	417.75	422.47	422.71	3,327,410.00
16.09.2025	424.53	420.09	423.75	421.45	3,724,561.00
17.09.2025	426.75	415.81	424.44	417.00	4,455,409.00
18.09.2025	421.39	415.86	418.20	417.57	1,824,298.00
19.09.2025	418.56	415.10	418.05	415.64	2,461,523.00
22.09.2025	414.88	411.13	413.97	413.76	877,818.00
23.09.2025	413.73	407.46	412.04	410.93	1,173,138.00
24.09.2025	410.62	405.01	406.72	409.72	1,538,275.00
25.09.2025	410.86	405.61	406.65	407.65	1,422,348.00
26.09.2025	411.41	405.84	407.56	410.63	746,964.00
29.09.2025	410.95	403.85	410.38	406.79	1,478,872.00
30.09.2025	406.98	403.48	406.40	405.30	1,490,099.00
01.10.2025	405.13	395.38	404.42	397.09	1,707,586.00
02.10.2025	397.38	393.79	394.53	395.01	1,431,820.00
03.10.2025	397.32	392.71	394.06	394.85	1,586,261.00
06.10.2025	394.34	385.73	394.34	389.29	2,029,716.00
07.10.2025	389.75	385.55	389.30	387.00	1,186,570.00
08.10.2025	386.63	383.00	386.63	383.78	1,189,684.00
09.10.2025	384.36	377.46	382.88	377.80	1,649,792.00
10.10.2025	380.26	374.78	379.53	375.75	1,467,538.00
13.10.2025	382.30	377.19	377.74	379.47	1,679,383.00
14.10.2025	388.89	378.01	378.84	387.64	2,240,899.00
15.10.2025	394.33	386.73	389.09	388.38	1,961,057.00
16.10.2025	390.00	383.96	389.64	387.40	1,384,664.00
17.10.2025	393.08	387.20	387.62	391.95	1,188,012.00
20.10.2025	393.18	388.09	392.25	388.87	1,149,767.00
21.10.2025	393.63	385.86	387.18	390.93	1,180,502.00
22.10.2025	393.05	388.26	391.47	388.88	1,494,047.00
23.10.2025	388.72	381.30	388.00	385.03	1,526,189.00
24.10.2025	389.63	385.67	389.63	386.83	1,229,451.00
27.10.2025	388.96	382.90	387.68	385.29	1,552,157.00
28.10.2025	390.01	382.83	384.24	385.85	1,095,939.00
29.10.2025	385.00	375.20	382.60	378.06	1,960,779.00
30.10.2025	384.66	376.11	377.60	379.52	1,208,643.00
31.10.2025	380.94	375.01	377.36	379.67	1,361,561.00
03.11.2025	378.48	373.68	377.01	378.45	1,350,997.00
04.11.2025	383.68	376.75	376.89	382.97	1,186,083.00
05.11.2025	383.42	370.53	382.57	374.00	2,630,009.00
06.11.2025	372.66	367.55	371.63	369.10	1,962,592.00
07.11.2025	373.65	367.57	368.50	370.97	1,311,376.00
10.11.2025	370.66	363.49	369.50	370.48	1,767,398.00
11.11.2025	376.00	370.95	372.55	374.36	1,348,516.00
12.11.2025	373.56	369.02	372.34	371.12	1,537,193.00
13.11.2025	373.52	366.62	371.66	368.07	1,432,025.00
14.11.2025	367.33	359.81	365.01	362.41	1,643,681.00
17.11.2025	363.78	356.10	361.13	358.29	2,163,496.00
18.11.2025	348.80	336.02	340.10	336.65	5,310,440.00
19.11.2025	341.75	331.37	340.87	334.40	3,813,396.00
20.11.2025	338.90	332.13	337.03	332.59	1,964,097.00
21.11.2025	346.92	333.02	334.30	343.86	3,490,298.00
24.11.2025	343.71	336.55	342.25	336.79	3,382,538.00
25.11.2025	353.00	338.85	339.45	351.09	3,509,991.00
26.11.2025	357.33	349.00	349.64	355.52	2,506,448.00
28.11.2025	357.83	353.56	355.70	356.84	1,150,044.00
01.12.2025	362.29	352.88	353.80	357.35	2,097,685.00
02.12.2025	357.39	351.30	357.39	354.04	1,994,609.00
03.12.2025	360.47	353.75	354.86	358.10	2,118,070.00
04.12.2025	357.51	350.00	356.50	351.13	1,983,032.00
05.12.2025	355.62	349.52	350.73	354.50	2,858,517.00
08.12.2025	351.95	345.70	352.11	349.92	4,042,150.00
09.12.2025	356.67	344.96	346.24	345.39	2,677,368.00
10.12.2025	352.02	344.00	344.50	351.15	3,555,058.00
11.12.2025	362.70	353.94	354.43	357.64	3,628,394.00
12.12.2025	360.68	356.05	359.69	359.68	1,983,591.00
15.12.2025	362.67	355.62	359.43	357.02	2,334,609.00
16.12.2025	358.74	351.81	356.95	352.63	1,493,451.00
17.12.2025	357.50	350.98	352.00	356.98	2,025,602.00
18.12.2025	366.26	354.56	363.54	355.07	2,376,107.00
19.12.2025	354.11	344.93	354.13	345.06	4,940,297.00
22.12.2025	347.89	343.70	345.70	346.45	1,654,050.00
23.12.2025	347.50	341.94	344.19	344.98	1,870,110.00
24.12.2025	348.24	343.90	344.15	347.28	675,539.00
26.12.2025	350.05	346.57	347.00	349.86	868,811.00
29.12.2025	350.31	344.75	350.10	347.42	1,787,524.00
30.12.2025	346.98	343.72	346.00	346.38	1,277,158.00
31.12.2025	346.71	343.97	345.70	344.11	1,114,612.00
02.01.2026	348.49	340.92	343.19	345.83	1,986,446.00
05.01.2026	347.35	341.25	343.00	344.21	2,383,283.00
06.01.2026	350.68	337.71	341.11	349.29	2,664,063.00
07.01.2026	358.50	349.03	352.95	349.10	2,385,250.00
08.01.2026	363.21	344.10	345.90	359.41	2,867,179.00
09.01.2026	375.47	361.31	364.00	374.57	3,520,600.00
12.01.2026	376.42	369.25	374.79	374.91	3,102,124.00
13.01.2026	380.10	370.82	374.41	379.97	2,669,185.00
14.01.2026	380.09	373.96	376.76	376.06	2,377,781.00
15.01.2026	380.18	374.46	376.05	379.15	1,358,436.00

צרו איתנו קשר *5988