גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	327.104	327.104	327.104	327.104	0.00
16:50	327	327	327	327	42,377.00
17:00	326.51	326.51	326.51	326.51	18,093.00
17:10	327.31	327.31	327.31	327.31	36,921.00
17:20	327.5168	327.5168	327.5168	327.5168	55,799.00
17:30	327.37	327.37	327.37	327.37	23,669.00
17:40	327.04	327.04	327.04	327.04	16,912.00
17:50	328.07	328.07	328.07	328.07	30,290.00
18:00	328.8	328.8	328.8	328.8	24,207.00
18:10	328.35	328.35	328.35	328.35	34,118.00
18:20	327.9618	327.9618	327.9618	327.9618	35,235.00
18:30	327.86	327.86	327.86	327.86	19,726.00
18:40	328.15	328.15	328.15	328.15	12,058.00
18:50	328.675	328.675	328.675	328.675	22,753.00
19:00	328.98	328.98	328.98	328.98	16,193.00
19:10	329.08	329.08	329.08	329.08	23,649.00
19:20	328.635	328.635	328.635	328.635	19,140.00
19:30	328.165	328.165	328.165	328.165	16,903.00
19:40	328.24	328.24	328.24	328.24	22,153.00
19:50	327.855	327.855	327.855	327.855	12,429.00
20:00	328.145	328.145	328.145	328.145	20,498.00
20:10	327.39	327.39	327.39	327.39	21,676.00
20:20	327.21	327.21	327.21	327.21	20,957.00
20:30	327.135	327.135	327.135	327.135	14,265.00
20:40	327.275	327.275	327.275	327.275	15,361.00
20:50	327.9	327.9	327.9	327.9	15,740.00
21:00	328.115	328.115	328.115	328.115	13,226.00
21:10	328.125	328.125	328.125	328.125	22,890.00
21:20	328.335	328.335	328.335	328.335	18,444.00
21:30	328.2511	328.2511	328.2511	328.2511	13,856.00
21:40	328.438	328.438	328.438	328.438	21,220.00
21:50	328.295	328.295	328.295	328.295	24,824.00
22:00	328.545	328.545	328.545	328.545	28,714.00
22:10	328.7621	328.7621	328.7621	328.7621	22,764.00
22:20	328.1128	328.1128	328.1128	328.1128	29,864.00
22:30	327.785	327.785	327.785	327.785	29,434.00
22:40	328.075	328.075	328.075	328.075	50,748.00
22:50	328.09	328.09	328.09	328.09	47,022.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	337.79	335.93	336.305	336.425	2,091,726.00
26.08.2026 17:30	337.0832	335.85	336.105	336.685	2,840,064.00
26.08.2026 18:00	338.2	336.74	337.5047	337.2	2,848,970.00
26.08.2026 18:30	337.72	336.47	337.155	336.605	3,654,870.00
26.08.2026 19:00	337.1	336.64	336.82	336.75	3,635,966.00
26.08.2026 19:30	336.97	336.08	336.69	336.6599	3,904,320.00
26.08.2026 20:00	336.915	336.175	336.84	336.54	5,908,656.00
26.08.2026 20:30	336.705	335.91	336.57	335.98	7,233,382.00
26.08.2026 21:00	336.05	335.64	335.95	335.6447	8,527,153.00
26.08.2026 21:30	335.9	335.23	335.55	335.31	8,856,114.00
26.08.2026 22:00	335.805	335.335	335.4	335.59	9,136,033.00
26.08.2026 22:30	335.79	334.74	335.76	334.74	10,929,814.00
27.08.2026 16:30	331.78	329.005	329.815	330.71	1,287,097.00
27.08.2026 17:00	330.47	328.695	330.47	329.94	3,024,320.00
27.08.2026 17:30	331.7668	330.32	330.32	331.6	4,432,075.00
27.08.2026 18:00	331.895	331.365	331.78	331.365	5,289,828.00
27.08.2026 18:30	331.7875	331.06	331.28	331.338	4,841,864.00
27.08.2026 19:00	331.26	330.635	331.23	331.075	5,141,968.00
27.08.2026 19:30	330.9	330.295	330.9	330.41	5,929,576.00
27.08.2026 20:00	330.48	329.93	330.47	330.48	7,250,144.00
27.08.2026 20:30	330.7502	329.58	330.43	329.58	9,300,066.00
27.08.2026 21:00	329.7299	328.55	329.7299	328.55	10,721,839.00
27.08.2026 21:30	328.8	328.08	328.59	328.28	10,839,285.00
27.08.2026 22:00	328.73	328.15	328.48	328.22	9,411,984.00
27.08.2026 22:30	328.7	327.96	328.405	328.7	13,152,552.00
28.08.2026 16:30	331.61	327.61	330	329.125	1,188,165.00
28.08.2026 17:00	330.09	327.7718	328.84	328.255	3,819,957.00
28.08.2026 17:30	329.265	328.07	328.25	329.1248	5,034,342.00
28.08.2026 18:00	330.2699	328.49	329.355	330.2699	5,283,613.00
28.08.2026 18:30	330.24	328.59	330.24	329.005	7,307,215.00
28.08.2026 19:00	329.71	327.82	329.11	327.965	7,413,603.00
28.08.2026 19:30	328.43	328	328.18	328	8,307,068.00
28.08.2026 20:00	328.1601	327.7215	328	327.85	9,970,957.00
28.08.2026 20:30	328.785	327.7261	327.76	328.785	11,675,842.00
28.08.2026 21:00	329.265	328.6899	328.72	329.025	12,699,154.00
28.08.2026 21:30	329.83	329.1201	329.25	329.83	10,563,084.00
28.08.2026 22:00	330.4	329.77	329.775	330.305	10,182,695.00
28.08.2026 22:30	330.325	329.875	330.1	330.18	15,162,876.00
31.08.2026 16:30	327.96	326.255	327.0001	326.42	526,325.00
31.08.2026 17:00	327.55	326.465	326.465	326.895	1,812,985.00
31.08.2026 17:30	328.9607	326.9651	327.0399	328.865	2,353,262.00
31.08.2026 18:00	328.35	327.7	328.2601	328.12	3,294,244.00
31.08.2026 18:30	329.1	328.04	328.21	328.91	2,963,783.00
31.08.2026 19:00	329.1971	328.06	329.1971	328.23	7,777,725.00
31.08.2026 19:30	328.3	327.62	328.11	327.66	10,718,958.00
31.08.2026 20:00	327.73	327.09	327.66	327.3	11,990,077.00
31.08.2026 20:30	328.195	327.125	327.235	327.93	13,604,093.00
31.08.2026 21:00	328.49	328.03	328.04	328.4446	18,178,215.00
31.08.2026 21:30	328.74	328.155	328.425	328.61	20,735,925.00
31.08.2026 22:00	328.8192	327.635	328.72	327.82	17,859,521.00
31.08.2026 22:30	328.68	327.76	327.76	328.68	17,653,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	408.59	402.75	403.68	406.31	3,327,621.00
03.09.2025	409.02	403.57	404.94	407.71	3,022,198.00
04.09.2025	413.22	407.20	408.51	411.69	3,789,673.00
05.09.2025	420.40	414.02	416.58	418.95	5,852,670.00
08.09.2025	420.58	415.75	418.50	419.94	3,737,537.00
09.09.2025	418.72	412.75	418.12	415.34	3,389,936.00
10.09.2025	417.43	411.73	415.52	413.23	2,894,127.00
11.09.2025	425.22	414.25	415.70	423.42	5,307,092.00
12.09.2025	423.51	418.88	420.27	422.69	5,003,164.00
15.09.2025	423.30	417.75	422.47	422.71	3,327,410.00
16.09.2025	424.53	420.09	423.75	421.45	3,724,561.00
17.09.2025	426.75	415.81	424.44	417.00	4,455,409.00
18.09.2025	421.39	415.86	418.20	417.57	1,824,298.00
19.09.2025	418.56	415.10	418.05	415.64	2,461,523.00
22.09.2025	414.88	411.13	413.97	413.76	877,818.00
23.09.2025	413.73	407.46	412.04	410.93	1,173,138.00
24.09.2025	410.62	405.01	406.72	409.72	1,538,275.00
25.09.2025	410.86	405.61	406.65	407.65	1,422,348.00
26.09.2025	411.41	405.84	407.56	410.63	746,964.00
29.09.2025	410.95	403.85	410.38	406.79	1,478,872.00
30.09.2025	406.98	403.48	406.40	405.30	1,490,099.00
01.10.2025	405.13	395.38	404.42	397.09	1,707,586.00
02.10.2025	397.38	393.79	394.53	395.01	1,431,820.00
03.10.2025	397.32	392.71	394.06	394.85	1,586,261.00
06.10.2025	394.34	385.73	394.34	389.29	2,029,716.00
07.10.2025	389.75	385.55	389.30	387.00	1,186,570.00
08.10.2025	386.63	383.00	386.63	383.78	1,189,684.00
09.10.2025	384.36	377.46	382.88	377.80	1,649,792.00
10.10.2025	380.26	374.78	379.53	375.75	1,467,538.00
13.10.2025	382.30	377.19	377.74	379.47	1,679,383.00
14.10.2025	388.89	378.01	378.84	387.64	2,240,899.00
15.10.2025	394.33	386.73	389.09	388.38	1,961,057.00
16.10.2025	390.00	383.96	389.64	387.40	1,384,664.00
17.10.2025	393.08	387.20	387.62	391.95	1,188,012.00
20.10.2025	393.18	388.09	392.25	388.87	1,149,767.00
21.10.2025	393.63	385.86	387.18	390.93	1,180,502.00
22.10.2025	393.05	388.26	391.47	388.88	1,494,047.00
23.10.2025	388.72	381.30	388.00	385.03	1,526,189.00
24.10.2025	389.63	385.67	389.63	386.83	1,229,451.00
27.10.2025	388.96	382.90	387.68	385.29	1,552,157.00
28.10.2025	390.01	382.83	384.24	385.85	1,095,939.00
29.10.2025	385.00	375.20	382.60	378.06	1,960,779.00
30.10.2025	384.66	376.11	377.60	379.52	1,208,643.00
31.10.2025	380.94	375.01	377.36	379.67	1,361,561.00
03.11.2025	378.48	373.68	377.01	378.45	1,350,997.00
04.11.2025	383.68	376.75	376.89	382.97	1,186,083.00
05.11.2025	383.42	370.53	382.57	374.00	2,630,009.00
06.11.2025	372.66	367.55	371.63	369.10	1,962,592.00
07.11.2025	373.65	367.57	368.50	370.97	1,311,376.00
10.11.2025	370.66	363.49	369.50	370.48	1,767,398.00
11.11.2025	376.00	370.95	372.55	374.36	1,348,516.00
12.11.2025	373.56	369.02	372.34	371.12	1,537,193.00
13.11.2025	373.52	366.62	371.66	368.07	1,432,025.00
14.11.2025	367.33	359.81	365.01	362.41	1,643,681.00
17.11.2025	363.78	356.10	361.13	358.29	2,163,496.00
18.11.2025	348.80	336.02	340.10	336.65	5,310,440.00
19.11.2025	341.75	331.37	340.87	334.40	3,813,396.00
20.11.2025	338.90	332.13	337.03	332.59	1,964,097.00
21.11.2025	346.92	333.02	334.30	343.86	3,490,298.00
24.11.2025	343.71	336.55	342.25	336.79	3,382,538.00
25.11.2025	353.00	338.85	339.45	351.09	3,509,991.00
26.11.2025	357.33	349.00	349.64	355.52	2,506,448.00
28.11.2025	357.83	353.56	355.70	356.84	1,150,044.00
01.12.2025	362.29	352.88	353.80	357.35	2,097,685.00
02.12.2025	357.39	351.30	357.39	354.04	1,994,609.00
03.12.2025	360.47	353.75	354.86	358.10	2,118,070.00
04.12.2025	357.51	350.00	356.50	351.13	1,983,032.00
05.12.2025	355.62	349.52	350.73	354.50	2,858,517.00
08.12.2025	351.95	345.70	352.11	349.92	4,042,150.00
09.12.2025	356.67	344.96	346.24	345.39	2,677,368.00
10.12.2025	352.02	344.00	344.50	351.15	3,555,058.00
11.12.2025	362.70	353.94	354.43	357.64	3,628,394.00
12.12.2025	360.68	356.05	359.69	359.68	1,983,591.00
15.12.2025	362.67	355.62	359.43	357.02	2,334,609.00
16.12.2025	358.74	351.81	356.95	352.63	1,493,451.00
17.12.2025	357.50	350.98	352.00	356.98	2,025,602.00
18.12.2025	366.26	354.56	363.54	355.07	2,376,107.00
19.12.2025	354.11	344.93	354.13	345.06	4,940,297.00
22.12.2025	347.89	343.70	345.70	346.45	1,654,050.00
23.12.2025	347.50	341.94	344.19	344.98	1,870,110.00
24.12.2025	348.24	343.90	344.15	347.28	675,539.00
26.12.2025	350.05	346.57	347.00	349.86	868,811.00
29.12.2025	350.31	344.75	350.10	347.42	1,787,524.00
30.12.2025	346.98	343.72	346.00	346.38	1,277,158.00
31.12.2025	346.71	343.97	345.70	344.11	1,114,612.00
02.01.2026	348.49	340.92	343.19	345.83	1,986,446.00
05.01.2026	347.35	341.25	343.00	344.21	2,383,283.00
06.01.2026	350.68	337.71	341.11	349.29	2,664,063.00
07.01.2026	358.50	349.03	352.95	349.10	2,385,250.00
08.01.2026	363.21	344.10	345.90	359.41	2,867,179.00
09.01.2026	375.47	361.31	364.00	374.57	3,520,600.00
12.01.2026	376.42	369.25	374.79	374.91	3,102,124.00
13.01.2026	380.10	370.82	374.41	379.97	2,669,185.00
14.01.2026	380.09	373.96	376.76	376.06	2,377,781.00
15.01.2026	380.18	374.46	376.05	379.15	1,358,436.00
16.01.2026	382.77	377.51	379.18	380.23	1,723,012.00
20.01.2026	377.26	371.30	372.23	375.61	2,945,552.00
21.01.2026	385.92	374.75	375.80	384.58	2,706,162.00
22.01.2026	390.57	380.57	387.49	381.09	2,530,074.00
23.01.2026	384.37	379.21	381.12	383.77	1,431,138.00
26.01.2026	387.42	381.95	385.05	386.48	2,042,414.00
27.01.2026	386.39	378.27	385.01	380.58	2,116,527.00
28.01.2026	381.00	373.65	379.76	375.32	1,753,617.00
29.01.2026	377.09	370.15	374.46	371.71	2,386,045.00
30.01.2026	375.12	368.56	372.46	374.62	1,832,809.00
02.02.2026	379.65	368.24	374.05	377.95	1,805,030.00
03.02.2026	391.78	377.00	377.02	381.11	3,001,872.00
04.02.2026	390.53	384.38	384.60	387.18	2,931,929.00
05.02.2026	387.00	380.83	386.73	381.91	1,783,963.00
06.02.2026	386.36	379.10	381.93	385.25	2,650,960.00
09.02.2026	385.78	378.20	384.07	380.86	1,942,248.00
10.02.2026	391.74	381.93	383.50	389.64	1,659,701.00
11.02.2026	391.42	382.08	385.51	390.71	1,511,251.00
12.02.2026	397.63	389.06	394.00	390.13	1,857,697.00
13.02.2026	394.00	387.10	389.75	391.00	1,413,644.00
17.02.2026	393.97	380.50	392.39	383.29	1,561,434.00
18.02.2026	385.12	379.54	383.20	383.49	1,149,852.00
19.02.2026	383.74	377.40	383.10	378.52	1,566,937.00
20.02.2026	384.82	375.95	377.78	382.27	1,592,707.00
23.02.2026	384.14	369.58	381.00	376.99	2,954,600.00
24.02.2026	394.17	382.23	388.70	384.48	2,857,362.00
25.02.2026	381.43	371.37	380.67	375.61	2,541,581.00
26.02.2026	381.48	374.93	378.54	375.25	1,515,276.00
27.02.2026	382.19	372.34	373.82	380.79	2,095,396.00
02.03.2026	375.11	369.00	374.50	370.55	2,544,326.00
03.03.2026	368.77	360.17	364.24	366.96	1,756,986.00
04.03.2026	369.55	361.51	366.14	369.11	2,760,585.00
05.03.2026	366.98	359.20	365.58	361.65	2,493,626.00
06.03.2026	359.45	353.22	357.63	357.87	1,848,765.00
09.03.2026	355.90	345.64	355.67	353.58	1,993,787.00
10.03.2026	361.64	351.02	352.95	357.02	2,205,687.00
11.03.2026	356.32	349.11	355.57	350.88	1,648,051.00
12.03.2026	348.67	338.71	346.73	338.90	1,940,224.00
13.03.2026	343.42	338.03	342.22	338.93	1,356,608.00
16.03.2026	345.24	340.68	341.87	342.55	1,654,604.00
17.03.2026	346.78	340.94	345.06	341.66	1,472,719.00
18.03.2026	339.73	330.14	338.16	330.89	1,714,812.00
19.03.2026	330.23	324.65	329.33	328.19	2,044,201.00
20.03.2026	330.19	320.26	327.83	320.91	3,661,770.00
23.03.2026	334.72	328.21	331.87	330.89	2,769,313.00
24.03.2026	332.52	323.02	326.04	330.88	2,460,786.00
25.03.2026	337.18	326.99	335.55	332.63	2,133,528.00
26.03.2026	334.11	326.58	330.28	328.43	1,654,487.00
27.03.2026	327.51	320.74	327.51	321.42	2,013,852.00
30.03.2026	327.99	322.58	324.93	323.49	2,160,291.00
31.03.2026	331.44	323.41	326.68	328.78	2,878,271.00
01.04.2026	333.09	327.81	329.68	329.50	1,947,744.00
02.04.2026	326.30	318.66	323.39	321.56	1,984,724.00
06.04.2026	326.68	318.92	320.01	326.65	1,332,758.00
07.04.2026	324.38	315.31	324.39	318.80	2,767,593.00
08.04.2026	338.78	332.25	333.87	336.17	2,287,297.00
09.04.2026	340.57	328.45	331.76	339.62	1,594,043.00
10.04.2026	341.23	335.81	341.23	337.29	1,508,520.00
13.04.2026	341.44	331.93	335.46	341.19	2,136,483.00
14.04.2026	342.76	338.34	340.73	342.69	1,402,746.00
15.04.2026	342.11	336.62	341.85	338.91	1,778,724.00
16.04.2026	341.98	336.69	339.50	337.03	1,542,478.00
17.04.2026	352.02	342.84	342.75	349.37	2,322,380.00
20.04.2026	351.17	343.65	348.01	350.98	1,702,053.00
21.04.2026	353.55	342.97	353.58	343.90	1,409,038.00
22.04.2026	345.24	337.92	344.75	339.40	1,430,553.00
23.04.2026	340.83	336.88	339.20	340.18	1,507,328.00
24.04.2026	340.27	334.68	337.83	335.91	1,637,370.00
27.04.2026	337.38	332.14	334.27	332.24	1,604,013.00
28.04.2026	335.93	327.36	334.25	328.88	2,221,584.00
29.04.2026	325.72	319.05	325.59	322.89	2,039,705.00
30.04.2026	330.12	322.24	324.59	328.80	2,188,403.00
01.05.2026	330.52	323.36	330.04	323.88	2,259,390.00
05.05.2026	317.63	310.42	313.86	315.40	3,101,780.00
06.05.2026	325.24	319.39	322.50	323.06	2,826,522.00
07.05.2026	327.49	322.43	323.87	322.65	2,220,039.00
08.05.2026	324.00	316.81	323.46	317.42	2,404,757.00
11.05.2026	317.12	309.71	316.92	311.45	2,416,808.00
12.05.2026	314.78	309.11	313.14	310.55	2,121,878.00
13.05.2026	307.50	299.27	306.38	302.60	3,292,534.00
14.05.2026	305.95	301.42	304.90	304.37	2,788,726.00
15.05.2026	302.90	296.89	301.01	297.53	2,777,805.00
18.05.2026	303.78	297.30	299.51	300.02	3,196,687.00
19.05.2026	303.18	289.10	291.01	302.42	4,359,202.00
20.05.2026	311.01	296.67	300.06	310.68	3,035,257.00
21.05.2026	313.99	304.42	306.79	313.75	2,276,804.00
22.05.2026	314.93	311.47	313.86	313.03	1,490,870.00
26.05.2026	316.67	308.96	315.14	310.67	3,540,605.00
27.05.2026	321.00	314.51	315.90	318.05	3,288,314.00
28.05.2026	321.87	315.17	317.03	321.24	3,565,682.00
29.05.2026	322.10	317.11	320.77	317.14	2,788,256.00
01.06.2026	315.13	307.69	315.79	310.66	2,034,358.00
02.06.2026	312.20	308.57	309.98	311.64	1,973,975.00
03.06.2026	313.52	307.12	308.83	313.02	1,788,989.00
04.06.2026	320.75	308.11	317.91	310.03	2,052,428.00
05.06.2026	314.05	308.63	309.95	310.79	1,853,623.00
08.06.2026	313.77	307.07	308.27	309.80	2,085,339.00
09.06.2026	322.89	310.27	311.39	321.15	2,454,084.00
10.06.2026	323.80	318.80	322.96	319.02	2,304,038.00
11.06.2026	327.03	318.55	322.29	326.06	2,253,905.00
12.06.2026	331.02	325.30	329.04	328.33	1,711,859.00
15.06.2026	337.95	329.54	333.92	330.08	2,341,090.00
16.06.2026	338.27	329.75	332.30	337.08	2,270,977.00
17.06.2026	341.15	326.17	335.89	327.50	2,876,802.00
18.06.2026	338.02	330.90	331.70	334.03	2,944,993.00
22.06.2026	331.73	326.34	329.50	326.62	1,983,355.00
23.06.2026	329.02	321.70	323.74	324.47	2,938,901.00
24.06.2026	342.89	327.85	328.69	342.70	2,835,957.00
25.06.2026	348.64	341.82	343.00	344.70	3,260,338.00
26.06.2026	350.50	345.85	347.50	348.34	2,818,483.00
29.06.2026	351.35	345.54	347.61	350.61	2,926,033.00
30.06.2026	353.50	347.30	350.24	352.28	1,729,272.00
01.07.2026	357.12	350.87	354.12	351.05	2,088,994.00
02.07.2026	358.19	347.67	352.70	357.79	1,432,684.00
06.07.2026	358.85	345.80	358.16	350.80	2,191,730.00
07.07.2026	355.42	344.48	354.55	345.21	1,630,289.00
08.07.2026	337.27	330.66	337.10	333.86	771,949.00
09.07.2026	340.73	335.72	336.37	338.71	1,331,990.00
10.07.2026	343.98	337.90	341.34	343.80	844,002.00
13.07.2026	345.11	335.42	344.80	337.12	1,485,018.00
14.07.2026	341.74	336.57	339.39	337.85	1,231,805.00
15.07.2026	346.25	337.26	338.75	341.47	2,117,581.00
16.07.2026	350.81	340.64	341.65	347.81	2,006,535.00
17.07.2026	353.98	338.09	349.30	338.95	1,793,765.00
20.07.2026	339.97	331.40	339.35	333.09	2,036,630.00
21.07.2026	333.00	327.01	331.75	331.58	1,712,200.00
22.07.2026	336.55	330.71	333.90	331.48	1,384,777.00
23.07.2026	328.23	323.05	326.00	324.71	2,025,306.00
24.07.2026	333.46	323.23	324.79	332.76	2,189,979.00
27.07.2026	341.89	335.35	339.43	336.02	1,634,614.00
28.07.2026	349.42	342.60	344.41	344.63	2,119,756.00
29.07.2026	345.23	336.96	340.31	338.27	1,979,534.00
30.07.2026	335.69	330.25	334.28	333.33	4,154,367.00
31.07.2026	334.00	328.80	331.82	332.03	2,854,206.00
03.08.2026	343.64	333.72	339.64	339.98	1,357,299.00
04.08.2026	350.86	339.35	340.52	348.34	1,915,471.00
05.08.2026	354.55	348.15	348.79	353.22	1,615,101.00
06.08.2026	353.50	347.51	353.13	349.51	1,289,006.00
07.08.2026	356.79	348.74	351.79	355.57	1,777,737.00
10.08.2026	354.00	347.06	352.73	350.91	1,412,185.00
11.08.2026	358.36	350.60	352.23	354.47	1,087,579.00
12.08.2026	353.87	343.03	352.04	343.43	1,913,988.00
13.08.2026	347.63	340.51	346.95	341.67	1,094,797.00
14.08.2026	340.77	336.08	340.53	338.94	1,305,000.00
17.08.2026	339.37	332.89	335.00	338.23	2,650,889.00
18.08.2026	344.54	330.69	336.77	337.77	3,373,349.00
19.08.2026	350.40	341.42	341.95	344.39	2,508,587.00
20.08.2026	338.88	331.64	335.99	334.57	2,171,591.00
21.08.2026	338.51	333.01	336.50	335.75	1,233,801.00
24.08.2026	342.22	335.16	336.00	337.43	1,537,301.00
25.08.2026	339.49	333.70	339.25	337.82	1,253,806.00
26.08.2026	339.35	334.51	339.01	334.83	2,209,315.00
27.08.2026	332.01	327.88	331.15	328.62	1,264,482.00
28.08.2026	331.61	327.50	330.40	330.17	1,126,077.00
31.08.2026	329.25	325.75	328.20	327.94	1,510,994.00

צרו איתנו קשר *5988