גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	338.32	338.32	338.32	338.32	0.00
16:50	339.77	339.77	339.77	339.77	24,260.00
17:00	340.74	340.74	340.74	340.74	46,607.00
17:10	339.94	339.94	339.94	339.94	45,942.00
17:20	339.3	339.3	339.3	339.3	29,878.00
17:30	339.92	339.92	339.92	339.92	21,091.00
17:40	339.34	339.34	339.34	339.34	41,645.00
17:50	338.8	338.8	338.8	338.8	44,655.00
18:00	338.785	338.785	338.785	338.785	40,740.00
18:10	338.535	338.535	338.535	338.535	44,384.00
18:20	338.5	338.5	338.5	338.5	36,438.00
18:30	337.77	337.77	337.77	337.77	32,460.00
18:40	338.07	338.07	338.07	338.07	19,456.00
18:50	337.56	337.56	337.56	337.56	27,982.00
19:00	337.0714	337.0714	337.0714	337.0714	26,087.00
19:10	337	337	337	337	26,481.00
19:20	336.625	336.625	336.625	336.625	15,017.00
19:30	336.18	336.18	336.18	336.18	24,049.00
19:40	336.255	336.255	336.255	336.255	22,190.00
19:50	336.25	336.25	336.25	336.25	15,237.00
20:00	336.415	336.415	336.415	336.415	20,207.00
20:10	336.175	336.175	336.175	336.175	15,950.00
20:20	336.515	336.515	336.515	336.515	17,774.00
20:30	336.51	336.51	336.51	336.51	16,215.00
20:40	336.425	336.425	336.425	336.425	14,730.00
20:50	336.655	336.655	336.655	336.655	17,056.00
21:00	336.84	336.84	336.84	336.84	13,102.00
21:10	336.78	336.78	336.78	336.78	44,639.00
21:20	336.92	336.92	336.92	336.92	20,586.00
21:30	336.75	336.75	336.75	336.75	19,984.00
21:40	336.93	336.93	336.93	336.93	17,762.00
21:50	336.95	336.95	336.95	336.95	21,604.00
22:00	336.94	336.94	336.94	336.94	24,271.00
22:10	336.34	336.34	336.34	336.34	30,571.00
22:20	336.4	336.4	336.4	336.4	20,448.00
22:30	335.8687	335.8687	335.8687	335.8687	29,916.00
22:40	336.265	336.265	336.265	336.265	28,981.00
22:50	336.125	336.125	336.125	336.125	44,391.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 17:00	323.4799	320.84	321.78	323.0868	4,031,625.00
06.04.2026 17:30	324.235	322.39	323.17	324.21	7,067,322.00
06.04.2026 18:00	325.545	324.28	324.37	325.32	8,814,549.00
06.04.2026 18:30	325.6	324.84	325.2	325.6	7,823,670.00
06.04.2026 19:00	325.81	325.24	325.81	325.27	8,151,750.00
06.04.2026 19:30	325.425	324.63	325.285	324.885	16,485,751.00
06.04.2026 20:00	324.68	323.875	324.68	324.585	22,209,800.00
06.04.2026 20:30	324.78	323.94	324.51	324.155	27,084,072.00
06.04.2026 21:00	325.445	324.03	324.15	325.445	23,618,979.00
06.04.2026 21:30	325.545	324.97	325.47	325.07	26,587,582.00
06.04.2026 22:00	325.4478	324.855	324.94	325.285	29,395,571.00
06.04.2026 22:30	326.64	325.27	325.27	326.64	32,552,668.00
07.04.2026 16:30	323.1	317.79	323.1	319.18	2,997,252.00
07.04.2026 17:00	320.41	318.36	319	319.965	7,847,695.00
07.04.2026 17:30	320.62	318.64	319.92	318.64	10,540,602.00
07.04.2026 18:00	318.6	317.15	318.6	318.19	12,427,409.00
07.04.2026 18:30	318.6575	317.05	318.25	317.32	20,742,498.00
07.04.2026 19:00	318.53	317.6701	317.6701	318.2101	19,988,821.00
07.04.2026 19:30	318.315	317.635	318.13	318.2	28,282,293.00
07.04.2026 20:00	318.125	316.99	318.12	317.105	36,195,611.00
07.04.2026 20:30	318.8	317.22	317.22	317.82	37,274,821.00
07.04.2026 21:00	317.9	317.12	317.87	317.36	43,699,839.00
07.04.2026 21:30	317.41	315.76	317.41	315.89	42,552,208.00
07.04.2026 22:00	317.405	315.375	315.97	316.925	46,752,247.00
07.04.2026 22:30	318.675	316.9	317.1171	318.62	59,385,598.00
08.04.2026 16:30	338.64	334.525	334.95	337.22	10,983,136.00
08.04.2026 17:00	338.495	337.1601	337.21	337.265	21,414,158.00
08.04.2026 17:30	337.13	335.9243	337.13	336.1401	27,216,173.00
08.04.2026 18:00	336.55	334.72	336.185	335.5	32,735,496.00
08.04.2026 18:30	336.145	335.49	335.6	335.84	35,094,028.00
08.04.2026 19:00	336.575	336.03	336.21	336.3	34,023,693.00
08.04.2026 19:30	336.36	335.43	336.31	335.8138	42,702,094.00
08.04.2026 20:00	336.19	335.1988	335.755	335.39	31,414,172.00
08.04.2026 20:30	335.95	334.845	335.23	335.83	32,755,027.00
08.04.2026 21:00	336.57	335.35	335.7	335.8295	50,837,045.00
08.04.2026 21:30	336.02	334.775	335.755	334.775	59,837,544.00
08.04.2026 22:00	335.355	334.67	334.92	334.71	55,020,631.00
08.04.2026 22:30	336.35	334.4	334.4	336.2	54,122,316.00
09.04.2026 16:30	333.84	328.65	331.293	333.77	1,401,178.00
09.04.2026 17:00	333.695	332.47	333.62	332.747	5,001,191.00
09.04.2026 17:30	332.985	331.95	332.85	332.3	7,973,871.00
09.04.2026 18:00	333.615	332.17	332.45	333.38	10,911,252.00
09.04.2026 18:30	336.15	333.2594	333.2594	336.15	12,647,670.00
09.04.2026 19:00	337.76	336.09	336.09	336.9	13,988,686.00
09.04.2026 19:30	338.4	336.93	336.93	338.385	19,020,057.00
09.04.2026 20:00	339.132	338.35	338.46	338.695	24,401,366.00
09.04.2026 20:30	339.4	338.49	338.645	339.14	21,449,433.00
09.04.2026 21:00	339.16	338.42	339.12	338.8399	24,280,798.00
09.04.2026 21:30	338.9899	338.5794	338.69	338.86	23,977,602.00
09.04.2026 22:00	340.24	338.65	338.7	339.865	32,720,139.00
09.04.2026 22:30	340.545	339.5	340.01	339.5	34,588,043.00
10.04.2026 16:30	340.97	337.33	340.59	339.739	610,025.00
10.04.2026 17:00	340.055	339.065	339.82	339.885	1,986,947.00
10.04.2026 17:30	340.08	338.33	340.08	338.795	3,627,564.00
10.04.2026 18:00	338.7	337.5401	338.7	337.71	8,088,176.00
10.04.2026 18:30	338.1697	336.9592	337.95	337.34	13,952,208.00
10.04.2026 19:00	337.31	336.06	337.29	336.31	13,986,342.00
10.04.2026 19:30	336.635	335.93	336.29	336.3	16,923,602.00
10.04.2026 20:00	336.65	335.96	336.15	336.42	19,839,139.00
10.04.2026 20:30	337.03	336.41	336.41	337.03	23,092,762.00
10.04.2026 21:00	337.13	336.705	336.855	336.73	23,182,499.00
10.04.2026 21:30	337.28	336.635	336.75	336.635	27,568,462.00
10.04.2026 22:00	336.63	335.8687	336.51	336.04	27,577,985.00
10.04.2026 22:30	337.285	335.87	336.02	337.285	23,406,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	359.02	353.60	357.80	357.20	2,841,715.00
15.04.2025	361.44	353.32	356.56	354.11	2,880,681.00
16.04.2025	353.80	344.32	351.84	345.99	2,636,163.00
17.04.2025	357.50	348.37	348.55	355.06	3,229,478.00
21.04.2025	354.36	341.80	354.29	346.90	3,975,692.00
22.04.2025	356.21	350.42	351.16	354.43	2,795,317.00
23.04.2025	364.84	354.85	361.92	356.42	3,282,149.00
24.04.2025	360.40	354.61	356.50	359.64	2,742,753.00
25.04.2025	359.00	354.74	357.70	357.45	2,386,402.00
28.04.2025	360.10	354.51	357.99	356.92	2,403,405.00
29.04.2025	360.58	354.73	355.89	359.00	2,836,718.00
30.04.2025	361.27	352.38	356.50	360.49	3,735,579.00
01.05.2025	362.88	357.72	360.31	358.30	3,205,927.00
02.05.2025	366.23	361.16	362.08	364.52	2,282,263.00
05.05.2025	364.26	359.73	362.13	361.73	2,562,566.00
06.05.2025	362.27	357.13	358.68	359.38	2,283,102.00
07.05.2025	363.78	359.76	360.48	362.75	2,633,199.00
08.05.2025	369.31	362.26	364.01	364.86	3,032,408.00
09.05.2025	365.57	361.50	362.13	362.71	1,451,890.00
12.05.2025	378.72	373.48	375.00	376.59	3,830,877.00
13.05.2025	381.00	372.95	381.00	373.60	2,701,851.00
14.05.2025	375.79	370.83	371.90	372.81	2,586,880.00
15.05.2025	379.33	371.52	372.10	378.63	2,827,802.00
16.05.2025	381.17	378.15	380.23	380.78	3,072,859.00
19.05.2025	381.16	374.16	374.19	379.38	4,355,486.00
20.05.2025	389.75	374.05	386.37	377.05	6,277,922.00
21.05.2025	378.33	368.60	377.98	370.84	3,958,639.00
22.05.2025	369.23	364.57	368.00	366.13	2,952,314.00
23.05.2025	364.72	361.15	362.38	362.71	2,661,647.00
27.05.2025	370.55	365.16	365.89	370.40	3,990,800.00
28.05.2025	371.15	367.43	368.82	368.06	2,976,789.00
29.05.2025	370.35	364.06	370.00	368.29	2,520,505.00
30.05.2025	369.64	365.12	367.05	368.29	4,110,181.00
02.06.2025	368.04	361.83	365.15	367.96	2,504,823.00
03.06.2025	373.54	367.00	367.96	373.08	3,354,520.00
04.06.2025	375.37	371.66	373.08	372.40	2,426,587.00
05.06.2025	371.56	367.51	370.99	369.28	2,320,052.00
06.06.2025	372.65	365.96	371.51	367.33	2,347,191.00
09.06.2025	367.35	364.36	367.32	365.20	2,560,067.00
10.06.2025	368.55	362.55	365.94	367.91	3,013,713.00
11.06.2025	369.14	359.31	369.14	360.46	3,774,684.00
12.06.2025	365.07	358.51	360.81	363.16	2,918,035.00
13.06.2025	362.79	352.80	360.00	354.66	3,362,184.00
16.06.2025	357.11	351.90	355.88	353.56	3,672,225.00
17.06.2025	354.29	347.41	351.94	348.78	4,172,922.00
18.06.2025	350.90	345.80	350.08	347.03	4,417,442.00
20.06.2025	351.21	346.82	347.49	349.62	7,969,604.00
23.06.2025	357.07	348.52	349.97	356.96	3,832,509.00
24.06.2025	361.71	355.78	356.67	360.42	3,840,257.00
25.06.2025	363.60	358.34	359.12	361.86	4,065,234.00
26.06.2025	365.23	360.60	363.21	363.50	3,177,909.00
27.06.2025	370.15	363.00	363.61	368.74	5,365,337.00
30.06.2025	370.95	364.72	369.28	366.64	4,567,048.00
01.07.2025	379.69	362.95	364.34	373.16	5,045,773.00
02.07.2025	373.97	369.37	373.64	371.85	3,011,036.00
03.07.2025	373.18	368.33	371.81	371.68	2,573,627.00
07.07.2025	372.79	364.73	371.00	367.64	3,416,314.00
08.07.2025	370.40	365.11	366.02	367.50	2,529,998.00
09.07.2025	371.07	364.79	367.51	371.04	3,372,615.00
10.07.2025	377.94	368.51	369.00	373.30	3,697,007.00
11.07.2025	371.80	367.11	370.36	370.07	3,059,714.00
14.07.2025	371.29	366.45	370.48	370.11	2,469,546.00
15.07.2025	370.75	358.52	369.98	358.64	3,861,687.00
16.07.2025	360.95	352.46	359.86	357.40	3,540,026.00
17.07.2025	360.32	354.66	356.54	359.04	3,070,330.00
18.07.2025	360.60	356.97	359.98	359.40	3,359,548.00
21.07.2025	365.78	359.84	360.72	364.04	3,501,991.00
22.07.2025	372.20	363.72	364.48	371.01	3,089,174.00
23.07.2025	377.88	371.55	371.70	376.35	3,232,832.00
24.07.2025	377.88	372.26	375.48	373.09	3,075,150.00
25.07.2025	375.99	373.05	374.66	375.34	2,220,055.00
28.07.2025	381.08	372.98	373.74	377.23	4,050,498.00
29.07.2025	379.73	374.77	377.00	377.34	2,930,377.00
30.07.2025	378.52	369.63	377.68	372.08	3,103,833.00
31.07.2025	372.81	366.84	369.17	367.51	3,085,924.00
01.08.2025	374.80	365.75	367.82	373.66	3,006,251.00
04.08.2025	381.89	373.69	374.84	380.82	2,838,642.00
05.08.2025	386.93	380.96	381.86	385.41	2,926,618.00
06.08.2025	388.93	384.52	386.08	386.80	2,810,004.00
07.08.2025	391.45	383.36	388.62	386.17	1,913,961.00
08.08.2025	389.29	386.20	387.08	387.85	2,318,032.00
11.08.2025	391.52	383.30	389.98	387.53	2,604,930.00
12.08.2025	396.38	389.00	391.42	396.00	2,823,697.00
13.08.2025	407.82	398.75	399.48	407.18	5,178,583.00
14.08.2025	403.61	399.36	401.20	400.32	3,578,143.00
15.08.2025	402.79	395.42	402.21	399.38	3,820,075.00
18.08.2025	398.14	392.51	396.57	394.70	3,299,549.00
19.08.2025	414.36	401.02	401.02	407.20	7,621,141.00
20.08.2025	411.17	401.67	409.68	401.74	4,193,588.00
21.08.2025	404.43	396.17	399.91	397.70	2,934,406.00
22.08.2025	414.50	398.31	400.87	412.79	5,280,584.00
25.08.2025	411.07	407.55	410.36	408.90	3,569,694.00
26.08.2025	409.04	404.71	408.00	407.54	3,179,224.00
27.08.2025	411.69	407.20	408.79	408.24	2,485,448.00
28.08.2025	408.95	404.81	407.00	407.45	4,048,211.00
29.08.2025	408.90	405.40	407.73	406.77	2,208,819.00
02.09.2025	408.59	402.75	403.68	406.31	3,327,621.00
03.09.2025	409.02	403.57	404.94	407.71	3,022,198.00
04.09.2025	413.22	407.20	408.51	411.69	3,789,673.00
05.09.2025	420.40	414.02	416.58	418.95	5,852,670.00
08.09.2025	420.58	415.75	418.50	419.94	3,737,537.00
09.09.2025	418.72	412.75	418.12	415.34	3,389,936.00
10.09.2025	417.43	411.73	415.52	413.23	2,894,127.00
11.09.2025	425.22	414.25	415.70	423.42	5,307,092.00
12.09.2025	423.51	418.88	420.27	422.69	5,003,164.00
15.09.2025	423.30	417.75	422.47	422.71	3,327,410.00
16.09.2025	424.53	420.09	423.75	421.45	3,724,561.00
17.09.2025	426.75	415.81	424.44	417.00	4,455,409.00
18.09.2025	421.39	415.86	418.20	417.57	1,824,298.00
19.09.2025	418.56	415.10	418.05	415.64	2,461,523.00
22.09.2025	414.88	411.13	413.97	413.76	877,818.00
23.09.2025	413.73	407.46	412.04	410.93	1,173,138.00
24.09.2025	410.62	405.01	406.72	409.72	1,538,275.00
25.09.2025	410.86	405.61	406.65	407.65	1,422,348.00
26.09.2025	411.41	405.84	407.56	410.63	746,964.00
29.09.2025	410.95	403.85	410.38	406.79	1,478,872.00
30.09.2025	406.98	403.48	406.40	405.30	1,490,099.00
01.10.2025	405.13	395.38	404.42	397.09	1,707,586.00
02.10.2025	397.38	393.79	394.53	395.01	1,431,820.00
03.10.2025	397.32	392.71	394.06	394.85	1,586,261.00
06.10.2025	394.34	385.73	394.34	389.29	2,029,716.00
07.10.2025	389.75	385.55	389.30	387.00	1,186,570.00
08.10.2025	386.63	383.00	386.63	383.78	1,189,684.00
09.10.2025	384.36	377.46	382.88	377.80	1,649,792.00
10.10.2025	380.26	374.78	379.53	375.75	1,467,538.00
13.10.2025	382.30	377.19	377.74	379.47	1,679,383.00
14.10.2025	388.89	378.01	378.84	387.64	2,240,899.00
15.10.2025	394.33	386.73	389.09	388.38	1,961,057.00
16.10.2025	390.00	383.96	389.64	387.40	1,384,664.00
17.10.2025	393.08	387.20	387.62	391.95	1,188,012.00
20.10.2025	393.18	388.09	392.25	388.87	1,149,767.00
21.10.2025	393.63	385.86	387.18	390.93	1,180,502.00
22.10.2025	393.05	388.26	391.47	388.88	1,494,047.00
23.10.2025	388.72	381.30	388.00	385.03	1,526,189.00
24.10.2025	389.63	385.67	389.63	386.83	1,229,451.00
27.10.2025	388.96	382.90	387.68	385.29	1,552,157.00
28.10.2025	390.01	382.83	384.24	385.85	1,095,939.00
29.10.2025	385.00	375.20	382.60	378.06	1,960,779.00
30.10.2025	384.66	376.11	377.60	379.52	1,208,643.00
31.10.2025	380.94	375.01	377.36	379.67	1,361,561.00
03.11.2025	378.48	373.68	377.01	378.45	1,350,997.00
04.11.2025	383.68	376.75	376.89	382.97	1,186,083.00
05.11.2025	383.42	370.53	382.57	374.00	2,630,009.00
06.11.2025	372.66	367.55	371.63	369.10	1,962,592.00
07.11.2025	373.65	367.57	368.50	370.97	1,311,376.00
10.11.2025	370.66	363.49	369.50	370.48	1,767,398.00
11.11.2025	376.00	370.95	372.55	374.36	1,348,516.00
12.11.2025	373.56	369.02	372.34	371.12	1,537,193.00
13.11.2025	373.52	366.62	371.66	368.07	1,432,025.00
14.11.2025	367.33	359.81	365.01	362.41	1,643,681.00
17.11.2025	363.78	356.10	361.13	358.29	2,163,496.00
18.11.2025	348.80	336.02	340.10	336.65	5,310,440.00
19.11.2025	341.75	331.37	340.87	334.40	3,813,396.00
20.11.2025	338.90	332.13	337.03	332.59	1,964,097.00
21.11.2025	346.92	333.02	334.30	343.86	3,490,298.00
24.11.2025	343.71	336.55	342.25	336.79	3,382,538.00
25.11.2025	353.00	338.85	339.45	351.09	3,509,991.00
26.11.2025	357.33	349.00	349.64	355.52	2,506,448.00
28.11.2025	357.83	353.56	355.70	356.84	1,150,044.00
01.12.2025	362.29	352.88	353.80	357.35	2,097,685.00
02.12.2025	357.39	351.30	357.39	354.04	1,994,609.00
03.12.2025	360.47	353.75	354.86	358.10	2,118,070.00
04.12.2025	357.51	350.00	356.50	351.13	1,983,032.00
05.12.2025	355.62	349.52	350.73	354.50	2,858,517.00
08.12.2025	351.95	345.70	352.11	349.92	4,042,150.00
09.12.2025	356.67	344.96	346.24	345.39	2,677,368.00
10.12.2025	352.02	344.00	344.50	351.15	3,555,058.00
11.12.2025	362.70	353.94	354.43	357.64	3,628,394.00
12.12.2025	360.68	356.05	359.69	359.68	1,983,591.00
15.12.2025	362.67	355.62	359.43	357.02	2,334,609.00
16.12.2025	358.74	351.81	356.95	352.63	1,493,451.00
17.12.2025	357.50	350.98	352.00	356.98	2,025,602.00
18.12.2025	366.26	354.56	363.54	355.07	2,376,107.00
19.12.2025	354.11	344.93	354.13	345.06	4,940,297.00
22.12.2025	347.89	343.70	345.70	346.45	1,654,050.00
23.12.2025	347.50	341.94	344.19	344.98	1,870,110.00
24.12.2025	348.24	343.90	344.15	347.28	675,539.00
26.12.2025	350.05	346.57	347.00	349.86	868,811.00
29.12.2025	350.31	344.75	350.10	347.42	1,787,524.00
30.12.2025	346.98	343.72	346.00	346.38	1,277,158.00
31.12.2025	346.71	343.97	345.70	344.11	1,114,612.00
02.01.2026	348.49	340.92	343.19	345.83	1,986,446.00
05.01.2026	347.35	341.25	343.00	344.21	2,383,283.00
06.01.2026	350.68	337.71	341.11	349.29	2,664,063.00
07.01.2026	358.50	349.03	352.95	349.10	2,385,250.00
08.01.2026	363.21	344.10	345.90	359.41	2,867,179.00
09.01.2026	375.47	361.31	364.00	374.57	3,520,600.00
12.01.2026	376.42	369.25	374.79	374.91	3,102,124.00
13.01.2026	380.10	370.82	374.41	379.97	2,669,185.00
14.01.2026	380.09	373.96	376.76	376.06	2,377,781.00
15.01.2026	380.18	374.46	376.05	379.15	1,358,436.00
16.01.2026	382.77	377.51	379.18	380.23	1,723,012.00
20.01.2026	377.26	371.30	372.23	375.61	2,945,552.00
21.01.2026	385.92	374.75	375.80	384.58	2,706,162.00
22.01.2026	390.57	380.57	387.49	381.09	2,530,074.00
23.01.2026	384.37	379.21	381.12	383.77	1,431,138.00
26.01.2026	387.42	381.95	385.05	386.48	2,042,414.00
27.01.2026	386.39	378.27	385.01	380.58	2,116,527.00
28.01.2026	381.00	373.65	379.76	375.32	1,753,617.00
29.01.2026	377.09	370.15	374.46	371.71	2,386,045.00
30.01.2026	375.12	368.56	372.46	374.62	1,832,809.00
02.02.2026	379.65	368.24	374.05	377.95	1,805,030.00
03.02.2026	391.78	377.00	377.02	381.11	3,001,872.00
04.02.2026	390.53	384.38	384.60	387.18	2,931,929.00
05.02.2026	387.00	380.83	386.73	381.91	1,783,963.00
06.02.2026	386.36	379.10	381.93	385.25	2,650,960.00
09.02.2026	385.78	378.20	384.07	380.86	1,942,248.00
10.02.2026	391.74	381.93	383.50	389.64	1,659,701.00
11.02.2026	391.42	382.08	385.51	390.71	1,511,251.00
12.02.2026	397.63	389.06	394.00	390.13	1,857,697.00
13.02.2026	394.00	387.10	389.75	391.00	1,413,644.00
17.02.2026	393.97	380.50	392.39	383.29	1,561,434.00
18.02.2026	385.12	379.54	383.20	383.49	1,149,852.00
19.02.2026	383.74	377.40	383.10	378.52	1,566,937.00
20.02.2026	384.82	375.95	377.78	382.27	1,592,707.00
23.02.2026	384.14	369.58	381.00	376.99	2,954,600.00
24.02.2026	394.17	382.23	388.70	384.48	2,857,362.00
25.02.2026	381.43	371.37	380.67	375.61	2,541,581.00
26.02.2026	381.48	374.93	378.54	375.25	1,515,276.00
27.02.2026	382.19	372.34	373.82	380.79	2,095,396.00
02.03.2026	375.11	369.00	374.50	370.55	2,544,326.00
03.03.2026	368.77	360.17	364.24	366.96	1,756,986.00
04.03.2026	369.55	361.51	366.14	369.11	2,760,585.00
05.03.2026	366.98	359.20	365.58	361.65	2,493,626.00
06.03.2026	359.45	353.22	357.63	357.87	1,848,765.00
09.03.2026	355.90	345.64	355.67	353.58	1,993,787.00
10.03.2026	361.64	351.02	352.95	357.02	2,205,687.00
11.03.2026	356.32	349.11	355.57	350.88	1,648,051.00
12.03.2026	348.67	338.71	346.73	338.90	1,940,224.00
13.03.2026	343.42	338.03	342.22	338.93	1,356,608.00
16.03.2026	345.24	340.68	341.87	342.55	1,654,604.00
17.03.2026	346.78	340.94	345.06	341.66	1,472,719.00
18.03.2026	339.73	330.14	338.16	330.89	1,714,812.00
19.03.2026	330.23	324.65	329.33	328.19	2,044,201.00
20.03.2026	330.19	320.26	327.83	320.91	3,661,770.00
23.03.2026	334.72	328.21	331.87	330.89	2,769,313.00
24.03.2026	332.52	323.02	326.04	330.88	2,460,786.00
25.03.2026	337.18	326.99	335.55	332.63	2,133,528.00
26.03.2026	334.11	326.58	330.28	328.43	1,654,487.00
27.03.2026	327.51	320.74	327.51	321.42	2,013,852.00
30.03.2026	327.99	322.58	324.93	323.49	2,160,291.00
31.03.2026	331.44	323.41	326.68	328.78	2,878,271.00
01.04.2026	333.09	327.81	329.68	329.50	1,947,744.00
02.04.2026	326.30	318.66	323.39	321.56	1,984,724.00
06.04.2026	326.68	318.92	320.01	326.65	1,332,758.00
07.04.2026	324.38	315.31	324.39	318.80	2,767,593.00
08.04.2026	338.78	332.25	333.87	336.17	2,287,297.00
09.04.2026	340.57	328.45	331.76	339.62	1,594,043.00
10.04.2026	341.23	335.81	341.23	337.29	1,508,520.00

צרו איתנו קשר *5988