גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD

שער

394.85

שינוי

-0.04%

שינוי ב USD

-0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	393.33	393.33	393.33	393.33	0.00
16:50	393.9588	393.9588	393.9588	393.9588	45,166.00
17:00	395.6	395.6	395.6	395.6	34,053.00
17:10	395.33	395.33	395.33	395.33	42,440.00
17:20	394.07	394.07	394.07	394.07	79,036.00
17:30	394.94	394.94	394.94	394.94	58,347.00
17:40	395.85	395.85	395.85	395.85	48,817.00
17:50	395.28	395.28	395.28	395.28	24,790.00
18:00	395.05	395.05	395.05	395.05	14,842.00
18:10	395.1	395.1	395.1	395.1	22,482.00
18:20	393.6425	393.6425	393.6425	393.6425	19,027.00
18:30	393.85	393.85	393.85	393.85	14,260.00
18:40	394.4	394.4	394.4	394.4	26,844.00
18:50	395.1	395.1	395.1	395.1	24,454.00
19:00	395.315	395.315	395.315	395.315	51,915.00
19:10	395.7853	395.7853	395.7853	395.7853	45,345.00
19:20	395.84	395.84	395.84	395.84	19,178.00
19:30	396.285	396.285	396.285	396.285	43,809.00
19:40	396.75	396.75	396.75	396.75	12,495.00
19:50	397.32	397.32	397.32	397.32	22,936.00
20:00	396.81	396.81	396.81	396.81	47,646.00
20:10	396.77	396.77	396.77	396.77	29,947.00
20:20	396.51	396.51	396.51	396.51	26,850.00
20:30	396.51	396.51	396.51	396.51	0.00
20:40	396.51	396.51	396.51	396.51	0.00
20:50	396.82	396.82	396.82	396.82	81,915.00
21:00	396.54	396.54	396.54	396.54	22,039.00
21:10	396.405	396.405	396.405	396.405	24,614.00
21:20	396.5357	396.5357	396.5357	396.5357	18,148.00
21:30	397.145	397.145	397.145	397.145	12,847.00
21:40	396.965	396.965	396.965	396.965	11,110.00
21:50	396.37	396.37	396.37	396.37	50,987.00
22:00	396.295	396.295	396.295	396.295	6,568.00
22:10	396.295	396.295	396.295	396.295	0.00
22:20	396.295	396.295	396.295	396.295	0.00
22:30	396.295	396.295	396.295	396.295	0.00
22:40	396.295	396.295	396.295	396.295	0.00
22:50	395.28	395.28	395.28	395.28	152,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 21:00	411.26	410.576	411.26	410.92	5,190,065.00
26.09.2025 21:30	411.1	410.52	410.835	410.76	13,851,133.00
26.09.2025 22:00	411.2	410.63	410.9	410.63	6,343,221.00
26.09.2025 22:30	410.63	410.63	410.63	410.63	746,964.00
29.09.2025 16:30	409.89	406.155	409.24	407.075	1,029,677.00
29.09.2025 17:00	407.96	405.06	407.03	405.06	2,840,246.00
29.09.2025 17:30	406	404.7	404.7	405.35	5,985,346.00
29.09.2025 18:00	405.2001	403.88	404.93	404.87	7,774,471.00
29.09.2025 18:30	405.08	404.05	405.08	404.05	10,147,785.00
29.09.2025 19:00	405.3	404.4	404.4	405.015	11,239,682.00
29.09.2025 19:30	405.32	404.7	405.32	405.1	10,126,107.00
29.09.2025 20:00	405.81	405.19	405.19	405.57	11,331,133.00
29.09.2025 20:30	407.2	405.47	405.665	407.075	10,322,095.00
29.09.2025 21:00	407.9	406.7487	406.7487	407.39	15,417,645.00
29.09.2025 21:30	407.58	406.91	407.2875	407.06	13,950,158.00
29.09.2025 22:00	407.115	405.97	407.115	406.94	16,546,526.00
29.09.2025 22:30	407.3	406.645	406.93	406.68	19,344,389.00
30.09.2025 16:30	406.98	405.0001	406.855	405.56	700,271.00
30.09.2025 17:00	406.83	405.045	406.3237	405.105	2,380,135.00
30.09.2025 17:30	405.085	403.695	405.085	403.735	2,323,041.00
30.09.2025 18:00	404.485	404.3	404.485	404.47	409,290.00
30.09.2025 18:30	404.5	403.755	403.755	404.365	3,455,931.00
30.09.2025 19:00	405.88	404.435	404.6	405.825	9,329,983.00
30.09.2025 19:30	405.84	405.15	405.84	405.15	6,071,065.00
30.09.2025 20:00	405.3	404.69	405.15	404.97	10,652,332.00
30.09.2025 20:30	405.1566	404.54	405.0151	404.62	10,979,002.00
30.09.2025 21:00	405.575	404.845	404.9375	404.935	12,101,770.00
30.09.2025 21:30	405.2	404.59	404.795	404.875	12,132,833.00
30.09.2025 22:00	405.66	404.99	404.99	405.44	18,624,190.00
30.09.2025 22:30	405.45	404.51	405.44	405.23	22,644,357.00
01.10.2025 16:30	404.045	401.81	404.045	402.845	916,046.00
01.10.2025 17:00	402.975	397.75	402.93	397.945	3,325,835.00
01.10.2025 17:30	398.1275	395.685	397.805	397.105	8,119,913.00
01.10.2025 18:00	399.14	397.0959	397.0959	398.79	10,682,679.00
01.10.2025 18:30	399.153	398.2838	398.93	398.3749	10,367,430.00
01.10.2025 19:00	399.115	398.235	398.48	398.8225	13,357,966.00
01.10.2025 19:30	398.655	397.59	398.655	397.9301	15,259,942.00
01.10.2025 20:00	398.14	397.09	398.14	397.22	18,746,381.00
01.10.2025 20:30	397.68	396.93	397.13	397.68	17,476,056.00
01.10.2025 21:00	398.93	397.81	397.81	398.55	20,422,487.00
01.10.2025 21:30	399.635	398.215	398.4171	399.48	25,418,099.00
01.10.2025 22:00	399.8899	398.69	399.54	398.775	24,573,152.00
01.10.2025 22:30	398.62	397.1	398.58	397.1	24,594,505.00
02.10.2025 16:30	397.105	394.1	394.1	396.79	1,546,992.00
02.10.2025 17:00	396.715	394.15	396.715	394.82	3,715,513.00
02.10.2025 17:30	396.5	394.4322	394.64	396.23	5,311,095.00
02.10.2025 18:00	396.45	395.02	396.065	396.4	6,255,703.00
02.10.2025 18:30	396.66	395.97	396.38	396.1379	7,769,358.00
02.10.2025 19:00	395.9075	395.115	395.87	395.76	10,393,409.00
02.10.2025 19:30	396.085	395.43	395.815	395.95	11,377,714.00
02.10.2025 20:00	396.155	395.3945	395.84	395.98	13,702,093.00
02.10.2025 20:30	396.19	395.47	395.875	396.19	11,830,337.00
02.10.2025 21:00	396.77	396.15	396.28	396.199	19,638,397.00
02.10.2025 21:30	396.42	395.785	396.15	396.1	17,845,142.00
02.10.2025 22:00	396.34	395.85	396.1	396.06	21,774,495.00
02.10.2025 22:30	395.97	394.655	395.97	394.8725	29,331,479.00
03.10.2025 16:30	395.6	392.735	394.005	395.18	6,510,403.00
03.10.2025 17:00	395.8099	393.81	395.21	395.23	8,082,722.00
03.10.2025 17:30	395.8575	394.925	395.58	395.07	8,411,991.00
03.10.2025 18:00	395.255	393.5675	394.97	393.81	11,535,044.00
03.10.2025 18:30	395.61	393.71	393.835	395.4438	16,032,615.00
03.10.2025 19:00	396.36	395.4	395.405	395.995	17,369,755.00
03.10.2025 19:30	397.32	395.96	395.96	396.695	16,915,615.00
03.10.2025 20:00	396.9	396.3725	396.52	396.51	14,828,025.00
03.10.2025 20:30	396.97	396.48	396.8075	396.665	10,858,633.00
03.10.2025 21:00	397.145	396.1662	396.57	396.965	22,702,208.00
03.10.2025 21:30	396.38	396.265	396.38	396.295	3,895,686.00
03.10.2025 22:00	395.31	395.31	395.31	395.31	1,383,326.00
03.10.2025 22:30	395.37	394.62	395.31	394.84	13,484,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	409.81	401.24	404.89	408.06	3,266,105.00
08.10.2024	415.29	408.44	409.80	414.18	3,606,389.00
09.10.2024	420.03	410.75	420.00	416.07	3,624,585.00
10.10.2024	414.48	407.63	409.72	409.96	2,869,385.00
11.10.2024	413.14	408.84	410.56	411.90	2,546,571.00
14.10.2024	416.42	411.30	411.48	415.42	1,918,540.00
15.10.2024	421.56	415.02	417.95	415.58	3,568,111.00
16.10.2024	418.74	413.87	413.87	418.61	2,420,440.00
17.10.2024	419.00	414.56	418.61	415.60	1,958,070.00
18.10.2024	416.66	413.24	416.65	415.00	2,400,928.00
21.10.2024	416.55	404.37	416.07	406.40	3,696,895.00
22.10.2024	402.95	396.21	398.50	401.85	4,206,188.00
23.10.2024	404.28	396.69	400.56	399.64	3,109,308.00
24.10.2024	404.20	398.09	402.29	402.68	2,544,479.00
25.10.2024	403.52	397.83	403.52	398.91	1,940,254.00
28.10.2024	405.84	401.95	403.45	402.89	2,585,498.00
29.10.2024	399.11	389.05	393.94	395.07	3,820,961.00
30.10.2024	397.69	391.94	395.00	392.52	2,792,207.00
31.10.2024	395.67	390.50	390.50	393.75	2,514,413.00
04.11.2024	400.48	391.07	391.95	395.57	2,670,270.00
05.11.2024	400.23	393.86	394.97	400.09	2,427,695.00
06.11.2024	394.04	381.72	394.04	388.37	6,980,943.00
07.11.2024	399.76	390.80	391.00	399.44	4,100,603.00
11.11.2024	411.60	405.83	407.77	408.29	4,012,691.00
12.11.2024	416.02	402.19	414.25	403.08	5,596,643.00
13.11.2024	412.74	406.72	409.13	410.19	3,070,974.00
14.11.2024	411.50	404.39	408.00	405.72	3,305,710.00
15.11.2024	408.91	402.90	402.90	408.18	3,210,412.00
18.11.2024	412.54	403.95	405.50	410.44	3,388,935.00
19.11.2024	409.16	399.36	408.38	406.80	3,203,880.00
20.11.2024	406.70	399.92	406.00	400.00	4,702,388.00
21.11.2024	411.39	400.38	401.33	410.45	3,447,283.00
22.11.2024	420.14	410.95	412.09	420.00	4,929,843.00
25.11.2024	430.25	424.46	425.00	428.67	4,532,710.00
26.11.2024	439.37	424.70	428.60	429.52	2,751,965.00
27.11.2024	430.10	425.96	428.60	427.19	2,290,373.00
29.11.2024	431.00	427.54	428.56	429.13	2,028,706.00
02.12.2024	430.40	423.15	429.00	426.96	2,600,614.00
03.12.2024	430.68	423.32	429.73	429.35	2,712,499.00
04.12.2024	428.83	425.50	426.41	427.92	1,931,575.00
05.12.2024	429.76	425.88	426.60	426.54	2,501,527.00
06.12.2024	435.75	427.01	428.70	431.37	2,959,983.00
09.12.2024	436.36	428.03	432.35	429.18	3,424,746.00
10.12.2024	427.31	421.41	426.90	422.59	3,207,315.00
11.12.2024	428.00	421.26	425.23	421.38	4,060,527.00
12.12.2024	422.75	413.18	421.43	414.42	3,624,321.00
13.12.2024	418.14	414.18	415.77	416.98	2,616,223.00
16.12.2024	418.48	410.69	417.85	410.71	2,864,986.00
17.12.2024	410.40	406.23	410.00	408.47	3,659,005.00
18.12.2024	410.71	393.38	407.00	393.82	4,097,413.00
19.12.2024	395.14	384.89	394.74	385.02	4,552,894.00
20.12.2024	393.29	383.05	383.37	392.60	8,035,510.00
23.12.2024	393.24	387.03	391.10	392.45	2,251,539.00
24.12.2024	396.14	390.50	392.13	396.14	1,392,567.00
26.12.2024	395.78	391.62	392.52	395.14	1,317,902.00
27.12.2024	395.47	391.37	392.14	392.86	1,941,794.00
30.12.2024	391.21	385.68	390.53	389.43	2,439,559.00
31.12.2024	391.46	387.30	390.01	388.99	2,169,246.00
06.01.2025	393.99	388.03	390.50	389.37	3,098,252.00
07.01.2025	391.90	383.10	390.90	384.23	2,272,797.00
08.01.2025	387.69	380.10	383.00	387.20	2,819,959.00
10.01.2025	392.91	384.61	388.91	389.89	5,316,625.00
13.01.2025	395.86	387.70	389.99	389.18	3,506,663.00
14.01.2025	394.20	389.63	390.59	392.78	3,294,362.00
15.01.2025	408.00	401.76	406.65	406.09	4,564,545.00
16.01.2025	410.11	403.92	406.27	409.33	2,282,939.00
17.01.2025	414.45	408.53	413.49	409.38	3,191,922.00
21.01.2025	420.22	413.00	413.00	418.43	3,550,155.00
22.01.2025	417.55	409.33	417.55	410.10	3,574,861.00
23.01.2025	414.69	408.75	411.57	414.39	3,623,072.00
24.01.2025	415.01	410.76	414.09	414.50	2,357,837.00
27.01.2025	426.19	414.00	414.90	424.87	3,029,933.00
28.01.2025	423.24	416.70	423.24	418.83	2,758,850.00
29.01.2025	421.37	411.79	420.22	413.42	2,338,280.00
30.01.2025	417.32	411.52	416.41	414.50	3,069,879.00
31.01.2025	416.38	410.32	413.17	411.98	2,760,651.00
03.02.2025	407.89	401.01	406.12	407.42	722,536.00
04.02.2025	412.58	406.08	409.51	411.49	2,148,934.00
05.02.2025	415.15	408.14	415.15	414.68	1,110,360.00
06.02.2025	417.79	413.00	414.91	414.16	2,022,076.00
07.02.2025	414.29	406.50	413.20	407.37	2,523,595.00
10.02.2025	414.95	408.79	410.64	413.99	2,616,295.00
11.02.2025	416.57	412.74	414.00	416.36	1,424,081.00
12.02.2025	409.65	402.12	408.58	407.14	3,288,921.00
13.02.2025	412.42	407.49	408.71	412.12	1,745,105.00
14.02.2025	418.00	408.56	415.00	409.50	2,985,765.00
18.02.2025	408.87	400.22	408.31	403.31	3,984,480.00
19.02.2025	398.64	392.93	397.22	395.43	3,760,975.00
20.02.2025	394.76	391.10	393.00	394.64	2,698,649.00
21.02.2025	397.82	383.90	396.40	385.30	4,853,896.00
24.02.2025	386.55	378.20	386.09	382.42	5,699,205.00
25.02.2025	401.01	384.19	385.00	393.29	6,461,247.00
26.02.2025	398.87	388.56	395.24	390.48	3,862,306.00
27.02.2025	395.47	388.33	389.91	390.27	2,796,372.00
28.02.2025	396.87	390.28	394.42	396.60	4,107,682.00
03.03.2025	397.07	386.47	396.95	389.69	3,213,290.00
04.03.2025	387.96	378.90	386.15	381.36	4,052,262.00
05.03.2025	387.12	378.01	379.00	386.35	2,779,489.00
06.03.2025	387.76	380.73	383.50	381.73	3,429,834.00
07.03.2025	380.65	368.90	379.50	376.80	4,504,493.00
10.03.2025	383.12	372.61	377.44	374.65	3,707,160.00
11.03.2025	374.93	365.73	374.22	368.16	4,011,589.00
12.03.2025	372.00	361.75	371.97	364.73	3,364,034.00
13.03.2025	362.00	345.26	361.91	347.25	7,058,699.00
14.03.2025	351.39	345.42	350.65	351.31	5,509,136.00
17.03.2025	355.55	350.96	351.76	354.13	3,681,122.00
18.03.2025	353.89	347.59	353.53	349.57	3,006,801.00
19.03.2025	354.43	348.98	352.00	353.42	2,989,461.00
20.03.2025	361.77	352.20	354.69	355.52	3,387,959.00
21.03.2025	353.39	346.27	352.09	351.15	8,175,543.00
24.03.2025	364.43	354.28	354.62	363.77	4,022,525.00
25.03.2025	363.65	358.54	361.53	360.99	2,799,540.00
26.03.2025	364.73	360.12	360.39	362.13	3,140,663.00
27.03.2025	365.21	361.15	361.90	362.73	3,035,072.00
28.03.2025	363.20	356.17	363.16	358.15	2,978,417.00
31.03.2025	368.74	352.65	353.49	366.49	4,496,389.00
01.04.2025	367.29	361.92	364.14	365.52	2,801,186.00
02.04.2025	372.31	362.26	362.56	370.89	3,161,043.00
03.04.2025	360.04	351.71	355.78	355.91	5,401,198.00
04.04.2025	365.44	349.04	350.71	353.90	6,370,636.00
07.04.2025	354.22	333.50	344.30	341.51	6,859,844.00
08.04.2025	354.00	329.74	350.38	335.24	4,845,895.00
09.04.2025	356.04	326.31	328.60	355.39	5,719,295.00
10.04.2025	355.29	339.66	352.85	353.62	5,496,028.00
11.04.2025	354.47	344.20	350.31	353.86	3,573,247.00
14.04.2025	359.02	353.60	357.80	357.20	2,841,715.00
15.04.2025	361.44	353.32	356.56	354.11	2,880,681.00
16.04.2025	353.80	344.32	351.84	345.99	2,636,163.00
17.04.2025	357.50	348.37	348.55	355.06	3,229,478.00
21.04.2025	354.36	341.80	354.29	346.90	3,975,692.00
22.04.2025	356.21	350.42	351.16	354.43	2,795,317.00
23.04.2025	364.84	354.85	361.92	356.42	3,282,149.00
24.04.2025	360.40	354.61	356.50	359.64	2,742,753.00
25.04.2025	359.00	354.74	357.70	357.45	2,386,402.00
28.04.2025	360.10	354.51	357.99	356.92	2,403,405.00
29.04.2025	360.58	354.73	355.89	359.00	2,836,718.00
30.04.2025	361.27	352.38	356.50	360.49	3,735,579.00
01.05.2025	362.88	357.72	360.31	358.30	3,205,927.00
02.05.2025	366.23	361.16	362.08	364.52	2,282,263.00
05.05.2025	364.26	359.73	362.13	361.73	2,562,566.00
06.05.2025	362.27	357.13	358.68	359.38	2,283,102.00
07.05.2025	363.78	359.76	360.48	362.75	2,633,199.00
08.05.2025	369.31	362.26	364.01	364.86	3,032,408.00
09.05.2025	365.57	361.50	362.13	362.71	1,451,890.00
12.05.2025	378.72	373.48	375.00	376.59	3,830,877.00
13.05.2025	381.00	372.95	381.00	373.60	2,701,851.00
14.05.2025	375.79	370.83	371.90	372.81	2,586,880.00
15.05.2025	379.33	371.52	372.10	378.63	2,827,802.00
16.05.2025	381.17	378.15	380.23	380.78	3,072,859.00
19.05.2025	381.16	374.16	374.19	379.38	4,355,486.00
20.05.2025	389.75	374.05	386.37	377.05	6,277,922.00
21.05.2025	378.33	368.60	377.98	370.84	3,958,639.00
22.05.2025	369.23	364.57	368.00	366.13	2,952,314.00
23.05.2025	364.72	361.15	362.38	362.71	2,661,647.00
27.05.2025	370.55	365.16	365.89	370.40	3,990,800.00
28.05.2025	371.15	367.43	368.82	368.06	2,976,789.00
29.05.2025	370.35	364.06	370.00	368.29	2,520,505.00
30.05.2025	369.64	365.12	367.05	368.29	4,110,181.00
02.06.2025	368.04	361.83	365.15	367.96	2,504,823.00
03.06.2025	373.54	367.00	367.96	373.08	3,354,520.00
04.06.2025	375.37	371.66	373.08	372.40	2,426,587.00
05.06.2025	371.56	367.51	370.99	369.28	2,320,052.00
06.06.2025	372.65	365.96	371.51	367.33	2,347,191.00
09.06.2025	367.35	364.36	367.32	365.20	2,560,067.00
10.06.2025	368.55	362.55	365.94	367.91	3,013,713.00
11.06.2025	369.14	359.31	369.14	360.46	3,774,684.00
12.06.2025	365.07	358.51	360.81	363.16	2,918,035.00
13.06.2025	362.79	352.80	360.00	354.66	3,362,184.00
16.06.2025	357.11	351.90	355.88	353.56	3,672,225.00
17.06.2025	354.29	347.41	351.94	348.78	4,172,922.00
18.06.2025	350.90	345.80	350.08	347.03	4,417,442.00
20.06.2025	351.21	346.82	347.49	349.62	7,969,604.00
23.06.2025	357.07	348.52	349.97	356.96	3,832,509.00
24.06.2025	361.71	355.78	356.67	360.42	3,840,257.00
25.06.2025	363.60	358.34	359.12	361.86	4,065,234.00
26.06.2025	365.23	360.60	363.21	363.50	3,177,909.00
27.06.2025	370.15	363.00	363.61	368.74	5,365,337.00
30.06.2025	370.95	364.72	369.28	366.64	4,567,048.00
01.07.2025	379.69	362.95	364.34	373.16	5,045,773.00
02.07.2025	373.97	369.37	373.64	371.85	3,011,036.00
03.07.2025	373.18	368.33	371.81	371.68	2,573,627.00
07.07.2025	372.79	364.73	371.00	367.64	3,416,314.00
08.07.2025	370.40	365.11	366.02	367.50	2,529,998.00
09.07.2025	371.07	364.79	367.51	371.04	3,372,615.00
10.07.2025	377.94	368.51	369.00	373.30	3,697,007.00
11.07.2025	371.80	367.11	370.36	370.07	3,059,714.00
14.07.2025	371.29	366.45	370.48	370.11	2,469,546.00
15.07.2025	370.75	358.52	369.98	358.64	3,861,687.00
16.07.2025	360.95	352.46	359.86	357.40	3,540,026.00
17.07.2025	360.32	354.66	356.54	359.04	3,070,330.00
18.07.2025	360.60	356.97	359.98	359.40	3,359,548.00
21.07.2025	365.78	359.84	360.72	364.04	3,501,991.00
22.07.2025	372.20	363.72	364.48	371.01	3,089,174.00
23.07.2025	377.88	371.55	371.70	376.35	3,232,832.00
24.07.2025	377.88	372.26	375.48	373.09	3,075,150.00
25.07.2025	375.99	373.05	374.66	375.34	2,220,055.00
28.07.2025	381.08	372.98	373.74	377.23	4,050,498.00
29.07.2025	379.73	374.77	377.00	377.34	2,930,377.00
30.07.2025	378.52	369.63	377.68	372.08	3,103,833.00
31.07.2025	372.81	366.84	369.17	367.51	3,085,924.00
01.08.2025	374.80	365.75	367.82	373.66	3,006,251.00
04.08.2025	381.89	373.69	374.84	380.82	2,838,642.00
05.08.2025	386.93	380.96	381.86	385.41	2,926,618.00
06.08.2025	388.93	384.52	386.08	386.80	2,810,004.00
07.08.2025	391.45	383.36	388.62	386.17	1,913,961.00
08.08.2025	389.29	386.20	387.08	387.85	2,318,032.00
11.08.2025	391.52	383.30	389.98	387.53	2,604,930.00
12.08.2025	396.38	389.00	391.42	396.00	2,823,697.00
13.08.2025	407.82	398.75	399.48	407.18	5,178,583.00
14.08.2025	403.61	399.36	401.20	400.32	3,578,143.00
15.08.2025	402.79	395.42	402.21	399.38	3,820,075.00
18.08.2025	398.14	392.51	396.57	394.70	3,299,549.00
19.08.2025	414.36	401.02	401.02	407.20	7,621,141.00
20.08.2025	411.17	401.67	409.68	401.74	4,193,588.00
21.08.2025	404.43	396.17	399.91	397.70	2,934,406.00
22.08.2025	414.50	398.31	400.87	412.79	5,280,584.00
25.08.2025	411.07	407.55	410.36	408.90	3,569,694.00
26.08.2025	409.04	404.71	408.00	407.54	3,179,224.00
27.08.2025	411.69	407.20	408.79	408.24	2,485,448.00
28.08.2025	408.95	404.81	407.00	407.45	4,048,211.00
29.08.2025	408.90	405.40	407.73	406.77	2,208,819.00
02.09.2025	408.59	402.75	403.68	406.31	3,327,621.00
03.09.2025	409.02	403.57	404.94	407.71	3,022,198.00
04.09.2025	413.22	407.20	408.51	411.69	3,789,673.00
05.09.2025	420.40	414.02	416.58	418.95	5,852,670.00
08.09.2025	420.58	415.75	418.50	419.94	3,737,537.00
09.09.2025	418.72	412.75	418.12	415.34	3,389,936.00
10.09.2025	417.43	411.73	415.52	413.23	2,894,127.00
11.09.2025	425.22	414.25	415.70	423.42	5,307,092.00
12.09.2025	423.51	418.88	420.27	422.69	5,003,164.00
15.09.2025	423.30	417.75	422.47	422.71	3,327,410.00
16.09.2025	424.53	420.09	423.75	421.45	3,724,561.00
17.09.2025	426.75	415.81	424.44	417.00	4,455,409.00
18.09.2025	421.39	415.86	418.20	417.57	1,824,298.00
19.09.2025	418.56	415.10	418.05	415.64	2,461,523.00
22.09.2025	414.88	411.13	413.97	413.76	877,818.00
23.09.2025	413.73	407.46	412.04	410.93	1,173,138.00
24.09.2025	410.62	405.01	406.72	409.72	1,538,275.00
25.09.2025	410.86	405.61	406.65	407.65	1,422,348.00
26.09.2025	411.41	405.84	407.56	410.63	746,964.00
29.09.2025	410.95	403.85	410.38	406.79	1,478,872.00
30.09.2025	406.98	403.48	406.40	405.30	1,490,099.00
01.10.2025	405.13	395.38	404.42	397.09	1,707,586.00
02.10.2025	397.38	393.79	394.53	395.01	1,431,820.00
03.10.2025	397.32	392.71	394.06	394.85	1,586,261.00

צרו איתנו קשר *5988