גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	317.43	317.43	317.43	317.43	0.00
16:50	319.5	319.5	319.5	319.5	97,623.00
17:00	318.3	318.3	318.3	318.3	151,069.00
17:10	318.92	318.92	318.92	318.92	129,400.00
17:20	319.645	319.645	319.645	319.645	40,092.00
17:30	320.165	320.165	320.165	320.165	63,706.00
17:40	318.83	318.83	318.83	318.83	57,298.00
17:50	318.41	318.41	318.41	318.41	65,366.00
18:00	317.725	317.725	317.725	317.725	72,174.00
18:10	318.04	318.04	318.04	318.04	36,273.00
18:20	318.46	318.46	318.46	318.46	30,515.00
18:30	318.04	318.04	318.04	318.04	33,504.00
18:40	318.69	318.69	318.69	318.69	44,350.00
18:50	318.35	318.35	318.35	318.35	49,888.00
19:00	318.65	318.65	318.65	318.65	47,699.00
19:10	318.24	318.24	318.24	318.24	40,826.00
19:20	317.585	317.585	317.585	317.585	37,892.00
19:30	317.44	317.44	317.44	317.44	56,502.00
19:40	318.2991	318.2991	318.2991	318.2991	23,624.00
19:50	317.79	317.79	317.79	317.79	51,385.00
20:00	318.064	318.064	318.064	318.064	26,635.00
20:10	317.8301	317.8301	317.8301	317.8301	38,956.00
20:20	318.06	318.06	318.06	318.06	27,419.00
20:30	317.35	317.35	317.35	317.35	44,169.00
20:40	317.61	317.61	317.61	317.61	28,977.00
20:50	317.25	317.25	317.25	317.25	28,937.00
21:00	317.375	317.375	317.375	317.375	21,215.00
21:10	316.47	316.47	316.47	316.47	44,165.00
21:20	317.13	317.13	317.13	317.13	33,758.00
21:30	317.003	317.003	317.003	317.003	34,217.00
21:40	316.87	316.87	316.87	316.87	42,527.00
21:50	317.56	317.56	317.56	317.56	41,082.00
22:00	317.6699	317.6699	317.6699	317.6699	44,867.00
22:10	317.93	317.93	317.93	317.93	56,686.00
22:20	317.99	317.99	317.99	317.99	51,444.00
22:30	317.5675	317.5675	317.5675	317.5675	56,103.00
22:40	317.89	317.89	317.89	317.89	47,571.00
22:50	318.365	318.365	318.365	318.365	65,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	314.91	312.69	313.115	313.14	7,167,441.00
22.05.2026 17:30	313.28	311.507	313.23	312.298	10,846,549.00
22.05.2026 18:00	312.775	311.84	312.23	312.595	12,606,275.00
22.05.2026 18:30	313.53	312.56	312.7297	313.015	17,991,460.00
22.05.2026 19:00	312.9175	311.835	312.9175	312.6	20,596,075.00
22.05.2026 19:30	313.07	312.21	312.63	312.37	24,123,515.00
22.05.2026 20:00	312.98	311.54	312.47	312.98	25,705,035.00
22.05.2026 20:30	313.2	312.3	312.93	313.155	29,375,106.00
22.05.2026 21:00	313.41	312.605	313.2499	313.3	30,892,611.00
22.05.2026 21:30	313.23	312.115	313.23	312.16	25,151,574.00
22.05.2026 22:00	312.6699	311.785	312.14	312.31	19,142,771.00
22.05.2026 22:30	313.19	311.915	312.21	312.97	21,842,466.00
26.05.2026 16:30	316	311.5301	315.205	311.95	2,250,773.00
26.05.2026 17:00	313.39	310.715	312.08	311.09	6,293,397.00
26.05.2026 17:30	310.86	309.07	310.8177	309.83	9,375,274.00
26.05.2026 18:00	310.625	309.55	309.98	309.67	14,179,913.00
26.05.2026 18:30	310.155	309.475	309.77	309.95	20,715,978.00
26.05.2026 19:00	310.19	309.355	309.875	310.08	21,446,097.00
26.05.2026 19:30	310.2897	309.34	309.99	309.34	32,143,568.00
26.05.2026 20:00	310.095	309.26	309.3	309.485	38,623,315.00
26.05.2026 20:30	310.4	309.34	309.375	309.95	37,329,674.00
26.05.2026 21:00	309.95	309.105	309.891	309.13	39,221,045.00
26.05.2026 21:30	309.8105	309.11	309.11	309.6159	36,609,121.00
26.05.2026 22:00	309.87	309.155	309.65	309.27	37,914,515.00
26.05.2026 22:30	310.895	309.39	309.445	310.502	31,344,939.00
27.05.2026 16:30	320.62	314.83	315.06	317.51	3,491,276.00
27.05.2026 17:00	320.755	318.01	318.045	320.34	9,213,832.00
27.05.2026 17:30	319.85	317.5803	319.77	317.9804	10,889,239.00
27.05.2026 18:00	318.46	317.585	318.29	317.93	15,668,153.00
27.05.2026 18:30	319.19	317.79	317.79	318.355	16,975,646.00
27.05.2026 19:00	318.59	317.41	318.44	317.6975	18,367,323.00
27.05.2026 19:30	318.423	317.505	317.805	318.055	19,506,005.00
27.05.2026 20:00	318.1	317.14	317.91	317.14	26,264,432.00
27.05.2026 20:30	317.84	317.085	317.105	317.15	26,755,973.00
27.05.2026 21:00	317.43	316.2801	317.24	317.07	28,535,582.00
27.05.2026 21:30	317.92	316.71	317.08	317.855	22,167,370.00
27.05.2026 22:00	318.21	317.32	317.87	317.32	30,494,557.00
27.05.2026 22:30	318.755	317.28	317.395	318.04	49,406,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	370.35	364.06	370.00	368.29	2,520,505.00
30.05.2025	369.64	365.12	367.05	368.29	4,110,181.00
02.06.2025	368.04	361.83	365.15	367.96	2,504,823.00
03.06.2025	373.54	367.00	367.96	373.08	3,354,520.00
04.06.2025	375.37	371.66	373.08	372.40	2,426,587.00
05.06.2025	371.56	367.51	370.99	369.28	2,320,052.00
06.06.2025	372.65	365.96	371.51	367.33	2,347,191.00
09.06.2025	367.35	364.36	367.32	365.20	2,560,067.00
10.06.2025	368.55	362.55	365.94	367.91	3,013,713.00
11.06.2025	369.14	359.31	369.14	360.46	3,774,684.00
12.06.2025	365.07	358.51	360.81	363.16	2,918,035.00
13.06.2025	362.79	352.80	360.00	354.66	3,362,184.00
16.06.2025	357.11	351.90	355.88	353.56	3,672,225.00
17.06.2025	354.29	347.41	351.94	348.78	4,172,922.00
18.06.2025	350.90	345.80	350.08	347.03	4,417,442.00
20.06.2025	351.21	346.82	347.49	349.62	7,969,604.00
23.06.2025	357.07	348.52	349.97	356.96	3,832,509.00
24.06.2025	361.71	355.78	356.67	360.42	3,840,257.00
25.06.2025	363.60	358.34	359.12	361.86	4,065,234.00
26.06.2025	365.23	360.60	363.21	363.50	3,177,909.00
27.06.2025	370.15	363.00	363.61	368.74	5,365,337.00
30.06.2025	370.95	364.72	369.28	366.64	4,567,048.00
01.07.2025	379.69	362.95	364.34	373.16	5,045,773.00
02.07.2025	373.97	369.37	373.64	371.85	3,011,036.00
03.07.2025	373.18	368.33	371.81	371.68	2,573,627.00
07.07.2025	372.79	364.73	371.00	367.64	3,416,314.00
08.07.2025	370.40	365.11	366.02	367.50	2,529,998.00
09.07.2025	371.07	364.79	367.51	371.04	3,372,615.00
10.07.2025	377.94	368.51	369.00	373.30	3,697,007.00
11.07.2025	371.80	367.11	370.36	370.07	3,059,714.00
14.07.2025	371.29	366.45	370.48	370.11	2,469,546.00
15.07.2025	370.75	358.52	369.98	358.64	3,861,687.00
16.07.2025	360.95	352.46	359.86	357.40	3,540,026.00
17.07.2025	360.32	354.66	356.54	359.04	3,070,330.00
18.07.2025	360.60	356.97	359.98	359.40	3,359,548.00
21.07.2025	365.78	359.84	360.72	364.04	3,501,991.00
22.07.2025	372.20	363.72	364.48	371.01	3,089,174.00
23.07.2025	377.88	371.55	371.70	376.35	3,232,832.00
24.07.2025	377.88	372.26	375.48	373.09	3,075,150.00
25.07.2025	375.99	373.05	374.66	375.34	2,220,055.00
28.07.2025	381.08	372.98	373.74	377.23	4,050,498.00
29.07.2025	379.73	374.77	377.00	377.34	2,930,377.00
30.07.2025	378.52	369.63	377.68	372.08	3,103,833.00
31.07.2025	372.81	366.84	369.17	367.51	3,085,924.00
01.08.2025	374.80	365.75	367.82	373.66	3,006,251.00
04.08.2025	381.89	373.69	374.84	380.82	2,838,642.00
05.08.2025	386.93	380.96	381.86	385.41	2,926,618.00
06.08.2025	388.93	384.52	386.08	386.80	2,810,004.00
07.08.2025	391.45	383.36	388.62	386.17	1,913,961.00
08.08.2025	389.29	386.20	387.08	387.85	2,318,032.00
11.08.2025	391.52	383.30	389.98	387.53	2,604,930.00
12.08.2025	396.38	389.00	391.42	396.00	2,823,697.00
13.08.2025	407.82	398.75	399.48	407.18	5,178,583.00
14.08.2025	403.61	399.36	401.20	400.32	3,578,143.00
15.08.2025	402.79	395.42	402.21	399.38	3,820,075.00
18.08.2025	398.14	392.51	396.57	394.70	3,299,549.00
19.08.2025	414.36	401.02	401.02	407.20	7,621,141.00
20.08.2025	411.17	401.67	409.68	401.74	4,193,588.00
21.08.2025	404.43	396.17	399.91	397.70	2,934,406.00
22.08.2025	414.50	398.31	400.87	412.79	5,280,584.00
25.08.2025	411.07	407.55	410.36	408.90	3,569,694.00
26.08.2025	409.04	404.71	408.00	407.54	3,179,224.00
27.08.2025	411.69	407.20	408.79	408.24	2,485,448.00
28.08.2025	408.95	404.81	407.00	407.45	4,048,211.00
29.08.2025	408.90	405.40	407.73	406.77	2,208,819.00
02.09.2025	408.59	402.75	403.68	406.31	3,327,621.00
03.09.2025	409.02	403.57	404.94	407.71	3,022,198.00
04.09.2025	413.22	407.20	408.51	411.69	3,789,673.00
05.09.2025	420.40	414.02	416.58	418.95	5,852,670.00
08.09.2025	420.58	415.75	418.50	419.94	3,737,537.00
09.09.2025	418.72	412.75	418.12	415.34	3,389,936.00
10.09.2025	417.43	411.73	415.52	413.23	2,894,127.00
11.09.2025	425.22	414.25	415.70	423.42	5,307,092.00
12.09.2025	423.51	418.88	420.27	422.69	5,003,164.00
15.09.2025	423.30	417.75	422.47	422.71	3,327,410.00
16.09.2025	424.53	420.09	423.75	421.45	3,724,561.00
17.09.2025	426.75	415.81	424.44	417.00	4,455,409.00
18.09.2025	421.39	415.86	418.20	417.57	1,824,298.00
19.09.2025	418.56	415.10	418.05	415.64	2,461,523.00
22.09.2025	414.88	411.13	413.97	413.76	877,818.00
23.09.2025	413.73	407.46	412.04	410.93	1,173,138.00
24.09.2025	410.62	405.01	406.72	409.72	1,538,275.00
25.09.2025	410.86	405.61	406.65	407.65	1,422,348.00
26.09.2025	411.41	405.84	407.56	410.63	746,964.00
29.09.2025	410.95	403.85	410.38	406.79	1,478,872.00
30.09.2025	406.98	403.48	406.40	405.30	1,490,099.00
01.10.2025	405.13	395.38	404.42	397.09	1,707,586.00
02.10.2025	397.38	393.79	394.53	395.01	1,431,820.00
03.10.2025	397.32	392.71	394.06	394.85	1,586,261.00
06.10.2025	394.34	385.73	394.34	389.29	2,029,716.00
07.10.2025	389.75	385.55	389.30	387.00	1,186,570.00
08.10.2025	386.63	383.00	386.63	383.78	1,189,684.00
09.10.2025	384.36	377.46	382.88	377.80	1,649,792.00
10.10.2025	380.26	374.78	379.53	375.75	1,467,538.00
13.10.2025	382.30	377.19	377.74	379.47	1,679,383.00
14.10.2025	388.89	378.01	378.84	387.64	2,240,899.00
15.10.2025	394.33	386.73	389.09	388.38	1,961,057.00
16.10.2025	390.00	383.96	389.64	387.40	1,384,664.00
17.10.2025	393.08	387.20	387.62	391.95	1,188,012.00
20.10.2025	393.18	388.09	392.25	388.87	1,149,767.00
21.10.2025	393.63	385.86	387.18	390.93	1,180,502.00
22.10.2025	393.05	388.26	391.47	388.88	1,494,047.00
23.10.2025	388.72	381.30	388.00	385.03	1,526,189.00
24.10.2025	389.63	385.67	389.63	386.83	1,229,451.00
27.10.2025	388.96	382.90	387.68	385.29	1,552,157.00
28.10.2025	390.01	382.83	384.24	385.85	1,095,939.00
29.10.2025	385.00	375.20	382.60	378.06	1,960,779.00
30.10.2025	384.66	376.11	377.60	379.52	1,208,643.00
31.10.2025	380.94	375.01	377.36	379.67	1,361,561.00
03.11.2025	378.48	373.68	377.01	378.45	1,350,997.00
04.11.2025	383.68	376.75	376.89	382.97	1,186,083.00
05.11.2025	383.42	370.53	382.57	374.00	2,630,009.00
06.11.2025	372.66	367.55	371.63	369.10	1,962,592.00
07.11.2025	373.65	367.57	368.50	370.97	1,311,376.00
10.11.2025	370.66	363.49	369.50	370.48	1,767,398.00
11.11.2025	376.00	370.95	372.55	374.36	1,348,516.00
12.11.2025	373.56	369.02	372.34	371.12	1,537,193.00
13.11.2025	373.52	366.62	371.66	368.07	1,432,025.00
14.11.2025	367.33	359.81	365.01	362.41	1,643,681.00
17.11.2025	363.78	356.10	361.13	358.29	2,163,496.00
18.11.2025	348.80	336.02	340.10	336.65	5,310,440.00
19.11.2025	341.75	331.37	340.87	334.40	3,813,396.00
20.11.2025	338.90	332.13	337.03	332.59	1,964,097.00
21.11.2025	346.92	333.02	334.30	343.86	3,490,298.00
24.11.2025	343.71	336.55	342.25	336.79	3,382,538.00
25.11.2025	353.00	338.85	339.45	351.09	3,509,991.00
26.11.2025	357.33	349.00	349.64	355.52	2,506,448.00
28.11.2025	357.83	353.56	355.70	356.84	1,150,044.00
01.12.2025	362.29	352.88	353.80	357.35	2,097,685.00
02.12.2025	357.39	351.30	357.39	354.04	1,994,609.00
03.12.2025	360.47	353.75	354.86	358.10	2,118,070.00
04.12.2025	357.51	350.00	356.50	351.13	1,983,032.00
05.12.2025	355.62	349.52	350.73	354.50	2,858,517.00
08.12.2025	351.95	345.70	352.11	349.92	4,042,150.00
09.12.2025	356.67	344.96	346.24	345.39	2,677,368.00
10.12.2025	352.02	344.00	344.50	351.15	3,555,058.00
11.12.2025	362.70	353.94	354.43	357.64	3,628,394.00
12.12.2025	360.68	356.05	359.69	359.68	1,983,591.00
15.12.2025	362.67	355.62	359.43	357.02	2,334,609.00
16.12.2025	358.74	351.81	356.95	352.63	1,493,451.00
17.12.2025	357.50	350.98	352.00	356.98	2,025,602.00
18.12.2025	366.26	354.56	363.54	355.07	2,376,107.00
19.12.2025	354.11	344.93	354.13	345.06	4,940,297.00
22.12.2025	347.89	343.70	345.70	346.45	1,654,050.00
23.12.2025	347.50	341.94	344.19	344.98	1,870,110.00
24.12.2025	348.24	343.90	344.15	347.28	675,539.00
26.12.2025	350.05	346.57	347.00	349.86	868,811.00
29.12.2025	350.31	344.75	350.10	347.42	1,787,524.00
30.12.2025	346.98	343.72	346.00	346.38	1,277,158.00
31.12.2025	346.71	343.97	345.70	344.11	1,114,612.00
02.01.2026	348.49	340.92	343.19	345.83	1,986,446.00
05.01.2026	347.35	341.25	343.00	344.21	2,383,283.00
06.01.2026	350.68	337.71	341.11	349.29	2,664,063.00
07.01.2026	358.50	349.03	352.95	349.10	2,385,250.00
08.01.2026	363.21	344.10	345.90	359.41	2,867,179.00
09.01.2026	375.47	361.31	364.00	374.57	3,520,600.00
12.01.2026	376.42	369.25	374.79	374.91	3,102,124.00
13.01.2026	380.10	370.82	374.41	379.97	2,669,185.00
14.01.2026	380.09	373.96	376.76	376.06	2,377,781.00
15.01.2026	380.18	374.46	376.05	379.15	1,358,436.00
16.01.2026	382.77	377.51	379.18	380.23	1,723,012.00
20.01.2026	377.26	371.30	372.23	375.61	2,945,552.00
21.01.2026	385.92	374.75	375.80	384.58	2,706,162.00
22.01.2026	390.57	380.57	387.49	381.09	2,530,074.00
23.01.2026	384.37	379.21	381.12	383.77	1,431,138.00
26.01.2026	387.42	381.95	385.05	386.48	2,042,414.00
27.01.2026	386.39	378.27	385.01	380.58	2,116,527.00
28.01.2026	381.00	373.65	379.76	375.32	1,753,617.00
29.01.2026	377.09	370.15	374.46	371.71	2,386,045.00
30.01.2026	375.12	368.56	372.46	374.62	1,832,809.00
02.02.2026	379.65	368.24	374.05	377.95	1,805,030.00
03.02.2026	391.78	377.00	377.02	381.11	3,001,872.00
04.02.2026	390.53	384.38	384.60	387.18	2,931,929.00
05.02.2026	387.00	380.83	386.73	381.91	1,783,963.00
06.02.2026	386.36	379.10	381.93	385.25	2,650,960.00
09.02.2026	385.78	378.20	384.07	380.86	1,942,248.00
10.02.2026	391.74	381.93	383.50	389.64	1,659,701.00
11.02.2026	391.42	382.08	385.51	390.71	1,511,251.00
12.02.2026	397.63	389.06	394.00	390.13	1,857,697.00
13.02.2026	394.00	387.10	389.75	391.00	1,413,644.00
17.02.2026	393.97	380.50	392.39	383.29	1,561,434.00
18.02.2026	385.12	379.54	383.20	383.49	1,149,852.00
19.02.2026	383.74	377.40	383.10	378.52	1,566,937.00
20.02.2026	384.82	375.95	377.78	382.27	1,592,707.00
23.02.2026	384.14	369.58	381.00	376.99	2,954,600.00
24.02.2026	394.17	382.23	388.70	384.48	2,857,362.00
25.02.2026	381.43	371.37	380.67	375.61	2,541,581.00
26.02.2026	381.48	374.93	378.54	375.25	1,515,276.00
27.02.2026	382.19	372.34	373.82	380.79	2,095,396.00
02.03.2026	375.11	369.00	374.50	370.55	2,544,326.00
03.03.2026	368.77	360.17	364.24	366.96	1,756,986.00
04.03.2026	369.55	361.51	366.14	369.11	2,760,585.00
05.03.2026	366.98	359.20	365.58	361.65	2,493,626.00
06.03.2026	359.45	353.22	357.63	357.87	1,848,765.00
09.03.2026	355.90	345.64	355.67	353.58	1,993,787.00
10.03.2026	361.64	351.02	352.95	357.02	2,205,687.00
11.03.2026	356.32	349.11	355.57	350.88	1,648,051.00
12.03.2026	348.67	338.71	346.73	338.90	1,940,224.00
13.03.2026	343.42	338.03	342.22	338.93	1,356,608.00
16.03.2026	345.24	340.68	341.87	342.55	1,654,604.00
17.03.2026	346.78	340.94	345.06	341.66	1,472,719.00
18.03.2026	339.73	330.14	338.16	330.89	1,714,812.00
19.03.2026	330.23	324.65	329.33	328.19	2,044,201.00
20.03.2026	330.19	320.26	327.83	320.91	3,661,770.00
23.03.2026	334.72	328.21	331.87	330.89	2,769,313.00
24.03.2026	332.52	323.02	326.04	330.88	2,460,786.00
25.03.2026	337.18	326.99	335.55	332.63	2,133,528.00
26.03.2026	334.11	326.58	330.28	328.43	1,654,487.00
27.03.2026	327.51	320.74	327.51	321.42	2,013,852.00
30.03.2026	327.99	322.58	324.93	323.49	2,160,291.00
31.03.2026	331.44	323.41	326.68	328.78	2,878,271.00
01.04.2026	333.09	327.81	329.68	329.50	1,947,744.00
02.04.2026	326.30	318.66	323.39	321.56	1,984,724.00
06.04.2026	326.68	318.92	320.01	326.65	1,332,758.00
07.04.2026	324.38	315.31	324.39	318.80	2,767,593.00
08.04.2026	338.78	332.25	333.87	336.17	2,287,297.00
09.04.2026	340.57	328.45	331.76	339.62	1,594,043.00
10.04.2026	341.23	335.81	341.23	337.29	1,508,520.00
13.04.2026	341.44	331.93	335.46	341.19	2,136,483.00
14.04.2026	342.76	338.34	340.73	342.69	1,402,746.00
15.04.2026	342.11	336.62	341.85	338.91	1,778,724.00
16.04.2026	341.98	336.69	339.50	337.03	1,542,478.00
17.04.2026	352.02	342.84	342.75	349.37	2,322,380.00
20.04.2026	351.17	343.65	348.01	350.98	1,702,053.00
21.04.2026	353.55	342.97	353.58	343.90	1,409,038.00
22.04.2026	345.24	337.92	344.75	339.40	1,430,553.00
23.04.2026	340.83	336.88	339.20	340.18	1,507,328.00
24.04.2026	340.27	334.68	337.83	335.91	1,637,370.00
27.04.2026	337.38	332.14	334.27	332.24	1,604,013.00
28.04.2026	335.93	327.36	334.25	328.88	2,221,584.00
29.04.2026	325.72	319.05	325.59	322.89	2,039,705.00
30.04.2026	330.12	322.24	324.59	328.80	2,188,403.00
01.05.2026	330.52	323.36	330.04	323.88	2,259,390.00
05.05.2026	317.63	310.42	313.86	315.40	3,101,780.00
06.05.2026	325.24	319.39	322.50	323.06	2,826,522.00
07.05.2026	327.49	322.43	323.87	322.65	2,220,039.00
08.05.2026	324.00	316.81	323.46	317.42	2,404,757.00
11.05.2026	317.12	309.71	316.92	311.45	2,416,808.00
12.05.2026	314.78	309.11	313.14	310.55	2,121,878.00
13.05.2026	307.50	299.27	306.38	302.60	3,292,534.00
14.05.2026	305.95	301.42	304.90	304.37	2,788,726.00
15.05.2026	302.90	296.89	301.01	297.53	2,777,805.00
18.05.2026	303.78	297.30	299.51	300.02	3,196,687.00
19.05.2026	303.18	289.10	291.01	302.42	4,359,202.00
20.05.2026	311.01	296.67	300.06	310.68	3,035,257.00
21.05.2026	313.99	304.42	306.79	313.75	2,276,804.00
22.05.2026	314.93	311.47	313.86	313.03	1,490,870.00
26.05.2026	316.67	308.96	315.14	310.67	3,540,605.00
27.05.2026	321.00	314.51	315.90	318.05	3,288,314.00

צרו איתנו קשר *5988