גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הורמל פודס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הורמל פודס

Hormel Foods

מניה HRL ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.5499	21.5499	21.5499	21.5499	0.00
16:50	21.32	21.32	21.32	21.32	30,613.00
17:00	21.255	21.255	21.255	21.255	22,366.00
17:10	21.285	21.285	21.285	21.285	37,902.00
17:20	21.325	21.325	21.325	21.325	27,942.00
17:30	21.365	21.365	21.365	21.365	21,574.00
17:40	21.395	21.395	21.395	21.395	30,447.00
17:50	21.365	21.365	21.365	21.365	66,429.00
18:00	21.335	21.335	21.335	21.335	38,067.00
18:10	21.39	21.39	21.39	21.39	30,322.00
18:20	21.445	21.445	21.445	21.445	27,246.00
18:30	21.395	21.395	21.395	21.395	15,792.00
18:40	21.4	21.4	21.4	21.4	17,098.00
18:50	21.47	21.47	21.47	21.47	23,719.00
19:00	21.4493	21.4493	21.4493	21.4493	20,033.00
19:10	21.428	21.428	21.428	21.428	14,911.00
19:20	21.445	21.445	21.445	21.445	26,479.00
19:30	21.47	21.47	21.47	21.47	29,489.00
19:40	21.47	21.47	21.47	21.47	30,333.00
19:50	21.465	21.465	21.465	21.465	41,487.00
20:00	21.365	21.365	21.365	21.365	27,717.00
20:10	21.325	21.325	21.325	21.325	26,341.00
20:20	21.305	21.305	21.305	21.305	36,592.00
20:30	21.285	21.285	21.285	21.285	28,867.00
20:40	21.285	21.285	21.285	21.285	23,100.00
20:50	21.27	21.27	21.27	21.27	25,565.00
21:00	21.25	21.25	21.25	21.25	23,752.00
21:10	21.15	21.15	21.15	21.15	64,699.00
21:20	21.165	21.165	21.165	21.165	53,817.00
21:30	21.18	21.18	21.18	21.18	24,142.00
21:40	21.165	21.165	21.165	21.165	27,036.00
21:50	21.23	21.23	21.23	21.23	23,834.00
22:00	21.23	21.23	21.23	21.23	27,384.00
22:10	21.195	21.195	21.195	21.195	42,771.00
22:20	21.255	21.255	21.255	21.255	44,964.00
22:30	21.265	21.265	21.265	21.265	36,171.00
22:40	21.2803	21.2803	21.2803	21.2803	60,983.00
22:50	21.31	21.31	21.31	21.31	57,705.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	21.57	21.505	21.57	21.505	273,999.00
28.04.2026 17:30	21.61	21.46	21.5	21.555	468,802.00
28.04.2026 18:00	21.61	21.475	21.56	21.475	541,827.00
28.04.2026 18:30	21.495	21.44	21.465	21.47	679,134.00
28.04.2026 19:00	21.46	21.4	21.46	21.445	699,404.00
28.04.2026 19:30	21.44	21.38	21.44	21.3881	906,156.00
28.04.2026 20:00	21.42	21.3616	21.39	21.405	859,899.00
28.04.2026 20:30	21.415	21.34	21.4	21.34	1,315,970.00
28.04.2026 21:00	21.365	21.325	21.345	21.33	1,153,377.00
28.04.2026 21:30	21.335	21.23	21.335	21.27	1,172,187.00
28.04.2026 22:00	21.2899	21.221	21.27	21.221	1,062,229.00
28.04.2026 22:30	21.335	21.195	21.2003	21.325	1,219,770.00
29.04.2026 16:30	21.32	21.1	21.23	21.101	60,383.00
29.04.2026 17:00	21.046	20.94	21.046	20.9636	167,544.00
29.04.2026 17:30	20.995	20.925	20.98	20.925	300,101.00
29.04.2026 18:00	21	20.905	20.91	21	539,836.00
29.04.2026 18:30	20.995	20.94	20.995	20.985	566,926.00
29.04.2026 19:00	21.1	20.99	21.01	21.1	708,288.00
29.04.2026 19:30	21.11	21.055	21.1	21.09	737,243.00
29.04.2026 20:00	21.095	21.02	21.085	21.04	965,496.00
29.04.2026 20:30	21.04	20.965	21.04	20.965	1,046,634.00
29.04.2026 21:00	20.965	20.895	20.955	20.91	1,252,232.00
29.04.2026 21:30	20.93	20.835	20.905	20.89	1,555,450.00
29.04.2026 22:00	20.89	20.825	20.89	20.865	1,813,621.00
29.04.2026 22:30	20.935	20.805	20.835	20.865	2,422,323.00
30.04.2026 16:30	21.16	20.92	20.92	21.15	46,752.00
30.04.2026 17:00	21.3299	21.135	21.145	21.3299	160,443.00
30.04.2026 17:30	21.385	21.31	21.33	21.33	318,255.00
30.04.2026 18:00	21.3579	21.32	21.34	21.34	425,383.00
30.04.2026 18:30	21.39	21.32	21.35	21.349	529,794.00
30.04.2026 19:00	21.37	21.325	21.345	21.36	662,106.00
30.04.2026 19:30	21.36	21.26	21.355	21.265	769,909.00
30.04.2026 20:00	21.285	21.21	21.265	21.22	1,192,622.00
30.04.2026 20:30	21.285	21.225	21.225	21.27	1,127,989.00
30.04.2026 21:00	21.35	21.265	21.275	21.345	1,296,940.00
30.04.2026 21:30	21.435	21.345	21.345	21.425	1,663,455.00
30.04.2026 22:00	21.495	21.4222	21.425	21.47	1,713,470.00
30.04.2026 22:30	21.527	21.415	21.44	21.47	2,005,420.00
01.05.2026 16:30	21.61	21.255	21.59	21.255	61,868.00
01.05.2026 17:00	21.365	21.26	21.28	21.335	237,753.00
01.05.2026 17:30	21.43	21.32	21.36	21.365	386,472.00
01.05.2026 18:00	21.445	21.365	21.365	21.381	511,934.00
01.05.2026 18:30	21.47	21.385	21.385	21.44	644,198.00
01.05.2026 19:00	21.49	21.4247	21.435	21.485	648,802.00
01.05.2026 19:30	21.48	21.345	21.48	21.345	783,080.00
01.05.2026 20:00	21.3451	21.27	21.345	21.27	1,135,578.00
01.05.2026 20:30	21.295	21.175	21.265	21.175	1,117,404.00
01.05.2026 21:00	21.195	21.145	21.16	21.195	1,249,989.00
01.05.2026 21:30	21.24	21.165	21.195	21.235	1,494,809.00
01.05.2026 22:00	21.295	21.195	21.245	21.24	1,394,505.00
01.05.2026 22:30	21.36	21.23	21.24	21.32	1,961,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	29.31	28.82	29.29	29.21	2,530,559.00
06.05.2025	29.31	29.02	29.13	29.15	1,732,479.00
07.05.2025	29.35	28.98	29.18	29.11	2,286,403.00
08.05.2025	29.74	29.05	29.13	29.39	2,596,556.00
09.05.2025	29.52	29.18	29.25	29.21	1,177,377.00
12.05.2025	29.65	29.02	29.18	29.55	2,999,270.00
13.05.2025	29.55	28.99	29.44	29.27	2,685,911.00
14.05.2025	29.30	28.90	29.13	29.16	4,189,523.00
15.05.2025	30.20	29.34	29.34	30.16	2,965,733.00
16.05.2025	30.55	30.01	30.13	30.53	3,067,847.00
19.05.2025	30.50	30.06	30.50	30.12	2,622,209.00
20.05.2025	30.46	30.06	30.09	30.14	3,773,331.00
21.05.2025	30.13	29.38	30.07	29.42	3,265,514.00
22.05.2025	29.52	28.99	29.29	29.45	3,260,803.00
23.05.2025	29.56	29.00	29.45	29.45	2,708,318.00
27.05.2025	30.25	29.67	29.80	30.20	4,867,562.00
28.05.2025	30.45	29.81	30.32	30.04	4,248,441.00
29.05.2025	30.49	28.77	29.31	30.38	6,055,362.00
30.05.2025	30.86	30.35	30.52	30.68	4,464,405.00
02.06.2025	30.85	30.40	30.44	30.85	3,431,083.00
03.06.2025	31.18	30.58	30.71	30.85	2,921,281.00
04.06.2025	30.95	30.56	30.90	30.70	2,566,886.00
05.06.2025	30.92	30.52	30.68	30.71	2,837,902.00
06.06.2025	30.92	30.37	30.79	30.66	2,049,542.00
09.06.2025	31.22	30.52	30.53	31.19	2,933,133.00
10.06.2025	31.42	30.96	31.26	31.15	2,371,586.00
11.06.2025	31.17	30.79	31.17	30.93	2,703,119.00
12.06.2025	31.07	30.72	30.96	31.05	1,766,606.00
13.06.2025	31.18	30.50	31.00	30.58	1,980,100.00
16.06.2025	30.81	30.08	30.70	30.28	2,133,157.00
17.06.2025	30.39	29.98	30.16	30.06	1,921,550.00
18.06.2025	30.26	29.88	30.05	30.16	2,511,234.00
20.06.2025	30.53	30.11	30.12	30.41	7,404,214.00
23.06.2025	31.11	30.63	30.76	30.85	3,746,015.00
24.06.2025	30.79	30.36	30.72	30.40	3,631,212.00
25.06.2025	30.15	29.72	30.06	29.84	3,789,822.00
26.06.2025	30.38	29.96	29.96	30.25	2,569,203.00
27.06.2025	30.51	30.19	30.25	30.47	3,848,822.00
30.06.2025	30.61	29.97	30.39	30.25	2,979,072.00
01.07.2025	31.11	30.25	30.25	30.70	2,830,161.00
02.07.2025	30.92	30.56	30.66	30.81	2,679,102.00
03.07.2025	30.90	30.37	30.89	30.47	2,548,050.00
07.07.2025	30.55	30.14	30.41	30.51	2,601,600.00
08.07.2025	31.17	30.30	30.32	31.10	3,229,833.00
09.07.2025	31.36	30.89	31.10	31.27	3,777,469.00
10.07.2025	31.86	30.99	31.09	31.54	3,102,571.00
11.07.2025	31.54	29.83	31.54	30.51	8,333,269.00
14.07.2025	30.28	29.46	30.16	29.77	6,466,237.00
15.07.2025	29.80	29.20	29.75	29.21	3,614,779.00
16.07.2025	29.95	29.22	29.26	29.91	4,335,750.00
17.07.2025	30.09	29.32	30.00	29.68	3,131,383.00
18.07.2025	29.72	29.06	29.68	29.14	3,096,393.00
21.07.2025	29.35	28.86	29.16	28.89	1,924,875.00
22.07.2025	29.53	28.91	28.99	29.45	1,872,385.00
23.07.2025	29.78	29.39	29.54	29.52	2,434,350.00
24.07.2025	29.63	29.26	29.53	29.30	2,031,996.00
25.07.2025	29.33	29.07	29.30	29.24	1,919,053.00
28.07.2025	29.11	28.54	29.10	28.55	3,113,651.00
29.07.2025	28.90	28.49	28.60	28.70	2,471,876.00
30.07.2025	28.81	28.22	28.65	28.29	2,905,144.00
31.07.2025	28.30	27.95	28.05	28.09	4,744,335.00
01.08.2025	28.38	27.77	28.30	28.12	3,624,003.00
04.08.2025	28.35	28.09	28.19	28.22	2,445,016.00
05.08.2025	28.41	28.11	28.28	28.30	3,253,053.00
06.08.2025	28.40	28.14	28.32	28.26	2,524,633.00
07.08.2025	28.56	27.90	28.37	28.55	2,609,828.00
08.08.2025	28.65	28.38	28.55	28.48	1,862,521.00
11.08.2025	28.68	28.35	28.61	28.58	2,435,717.00
12.08.2025	28.93	28.49	28.49	28.76	3,181,137.00
13.08.2025	29.14	28.62	28.76	28.97	2,637,967.00
14.08.2025	28.96	28.30	28.88	28.30	3,233,607.00
15.08.2025	28.55	28.31	28.39	28.48	7,569,238.00
18.08.2025	28.49	28.17	28.49	28.28	3,189,132.00
19.08.2025	28.44	28.08	28.42	28.41	3,776,951.00
20.08.2025	29.33	28.59	29.00	28.64	3,931,252.00
21.08.2025	28.99	28.42	28.50	28.91	3,048,589.00
22.08.2025	29.34	28.99	29.03	29.25	2,258,468.00
25.08.2025	29.18	28.82	29.17	28.87	2,895,388.00
26.08.2025	28.85	28.60	28.80	28.76	2,965,864.00
27.08.2025	29.10	28.64	28.75	29.02	4,588,756.00
28.08.2025	25.60	23.71	24.78	25.22	17,371,220.00
29.08.2025	25.82	25.24	25.25	25.44	7,751,767.00
02.09.2025	25.77	24.96	25.47	25.03	6,843,019.00
03.09.2025	25.47	24.95	25.00	25.35	5,640,661.00
04.09.2025	25.45	25.07	25.36	25.24	3,888,903.00
05.09.2025	25.77	25.22	25.26	25.66	3,325,797.00
08.09.2025	25.74	25.37	25.56	25.50	3,710,370.00
09.09.2025	25.58	25.35	25.43	25.52	2,679,328.00
10.09.2025	25.43	24.73	25.43	24.97	4,482,010.00
11.09.2025	25.48	24.90	24.93	25.42	3,109,044.00
12.09.2025	25.43	25.07	25.40	25.08	2,391,360.00
15.09.2025	25.22	24.67	25.12	24.73	3,780,129.00
16.09.2025	25.14	24.75	24.82	25.02	3,510,499.00
17.09.2025	25.22	24.87	24.96	24.89	4,212,847.00
18.09.2025	25.07	24.69	24.73	24.96	1,089,695.00
19.09.2025	25.14	24.89	24.99	25.00	918,996.00
22.09.2025	24.81	24.42	24.80	24.44	1,138,666.00
23.09.2025	24.54	24.26	24.40	24.45	1,723,871.00
24.09.2025	24.75	24.38	24.42	24.72	1,394,631.00
25.09.2025	24.86	24.36	24.82	24.39	1,161,081.00
26.09.2025	24.73	24.46	24.49	24.72	1,064,714.00
29.09.2025	24.80	24.42	24.80	24.63	1,958,145.00
30.09.2025	24.83	24.51	24.64	24.73	1,465,669.00
01.10.2025	24.93	24.53	24.88	24.79	1,323,409.00
02.10.2025	24.85	24.62	24.71	24.67	1,324,129.00
03.10.2025	24.79	24.58	24.69	24.65	1,258,574.00
06.10.2025	24.67	24.30	24.67	24.30	1,984,541.00
07.10.2025	24.38	23.89	24.35	24.01	4,701,753.00
08.10.2025	23.96	23.80	23.96	23.90	1,630,808.00
09.10.2025	24.06	23.72	23.95	23.75	1,659,181.00
10.10.2025	24.05	23.68	23.85	23.73	2,200,650.00
13.10.2025	23.78	23.34	23.68	23.52	2,573,988.00
14.10.2025	23.95	23.13	23.16	23.93	2,216,142.00
15.10.2025	24.13	23.59	24.01	23.66	1,955,230.00
16.10.2025	23.95	23.67	23.74	23.76	1,650,574.00
17.10.2025	24.11	23.75	23.85	24.04	1,687,583.00
20.10.2025	24.08	23.77	24.02	23.98	1,450,609.00
21.10.2025	24.16	23.94	24.00	24.10	2,335,534.00
22.10.2025	24.46	23.92	24.08	24.15	2,099,786.00
23.10.2025	24.18	23.66	24.14	23.77	1,425,021.00
24.10.2025	23.93	23.61	23.90	23.84	1,488,348.00
27.10.2025	23.81	23.37	23.77	23.75	2,914,459.00
28.10.2025	23.89	23.52	23.65	23.66	1,621,741.00
29.10.2025	23.02	21.46	22.91	21.49	5,817,510.00
30.10.2025	21.80	21.22	21.55	21.28	3,696,492.00
31.10.2025	21.68	21.03	21.20	21.59	2,864,712.00
03.11.2025	21.52	21.15	21.46	21.48	2,285,248.00
04.11.2025	21.64	21.24	21.53	21.58	1,538,747.00
05.11.2025	21.63	21.32	21.56	21.55	1,612,033.00
06.11.2025	21.84	21.40	21.57	21.72	1,690,266.00
07.11.2025	22.11	21.69	21.91	22.03	3,212,434.00
10.11.2025	22.20	21.82	22.03	22.15	2,119,368.00
11.11.2025	22.55	22.23	22.33	22.52	1,861,318.00
12.11.2025	22.65	22.24	22.50	22.28	1,523,399.00
13.11.2025	22.83	22.21	22.23	22.67	3,207,475.00
14.11.2025	22.88	22.36	22.74	22.64	1,552,793.00
17.11.2025	22.65	22.19	22.61	22.28	1,862,559.00
18.11.2025	22.41	22.08	22.24	22.34	1,515,122.00
19.11.2025	22.26	22.03	22.25	22.19	1,726,188.00
20.11.2025	22.51	22.03	22.11	22.33	1,588,661.00
21.11.2025	23.00	22.36	22.42	22.71	3,145,985.00
24.11.2025	22.71	22.46	22.56	22.62	3,607,030.00
25.11.2025	23.05	22.83	22.93	22.99	1,631,569.00
26.11.2025	23.26	23.01	23.02	23.23	1,171,786.00
28.11.2025	23.37	23.17	23.27	23.22	804,679.00
01.12.2025	23.50	22.99	23.17	23.32	2,956,534.00
02.12.2025	23.29	22.84	23.25	23.09	2,297,251.00
03.12.2025	23.45	23.06	23.16	23.30	2,712,610.00
04.12.2025	25.28	23.68	25.10	24.16	4,673,368.00
05.12.2025	24.62	24.02	24.20	24.35	2,344,994.00
08.12.2025	24.30	23.75	24.38	23.85	2,685,326.00
09.12.2025	24.00	23.59	23.86	23.63	2,081,434.00
10.12.2025	23.74	23.34	23.60	23.74	3,832,849.00
11.12.2025	24.07	23.69	23.81	23.71	1,651,060.00
12.12.2025	24.26	23.78	23.73	24.06	1,791,139.00
15.12.2025	24.19	23.87	24.13	24.02	2,043,573.00
16.12.2025	24.09	23.65	24.07	23.67	1,939,744.00
17.12.2025	24.10	23.74	23.78	24.00	2,484,749.00
18.12.2025	24.20	23.85	23.92	24.02	2,048,705.00
19.12.2025	23.97	23.64	23.94	23.68	2,354,907.00
22.12.2025	24.12	23.48	23.63	24.12	1,825,887.00
23.12.2025	24.10	23.85	24.06	24.10	1,560,000.00
24.12.2025	24.37	24.17	24.18	24.34	955,050.00
26.12.2025	24.46	24.15	24.36	24.27	1,185,332.00
29.12.2025	24.33	24.03	24.30	24.18	1,350,108.00
30.12.2025	24.19	23.92	24.17	23.99	1,721,757.00
31.12.2025	23.96	23.68	23.92	23.70	1,364,024.00
02.01.2026	23.79	23.28	23.75	23.38	1,617,174.00
05.01.2026	23.38	22.83	23.22	22.97	2,392,045.00
06.01.2026	23.01	22.83	22.91	22.85	1,804,808.00
07.01.2026	23.08	22.34	22.98	22.35	1,678,976.00
08.01.2026	23.22	22.24	22.31	22.87	1,938,485.00
09.01.2026	23.26	22.77	22.91	23.23	1,971,090.00
12.01.2026	22.98	22.49	22.88	22.83	1,586,396.00
13.01.2026	23.51	22.76	22.79	23.50	1,974,791.00
14.01.2026	24.50	23.50	23.55	24.51	3,269,642.00
15.01.2026	24.74	24.21	24.44	24.74	2,188,852.00
16.01.2026	24.70	24.17	24.53	24.21	2,224,591.00
20.01.2026	24.77	24.16	24.13	24.56	1,643,306.00
21.01.2026	24.56	24.20	24.50	24.44	1,508,999.00
22.01.2026	24.81	24.34	24.40	24.37	1,517,524.00
23.01.2026	24.62	24.34	24.43	24.59	1,082,370.00
26.01.2026	25.29	24.72	24.78	24.86	1,879,996.00
27.01.2026	25.23	24.71	24.70	25.21	1,967,333.00
28.01.2026	25.37	24.37	25.17	24.60	1,328,533.00
29.01.2026	25.06	24.40	24.75	24.44	1,556,072.00
30.01.2026	24.67	24.04	24.54	24.62	5,937,680.00
02.02.2026	24.61	24.26	24.60	24.46	2,558,092.00
03.02.2026	25.01	24.26	24.28	24.63	1,605,056.00
04.02.2026	25.45	24.82	24.87	25.31	1,822,587.00
05.02.2026	25.47	24.96	25.38	25.09	1,445,497.00
06.02.2026	25.35	24.91	25.19	24.94	1,560,248.00
09.02.2026	24.96	24.31	24.91	24.41	1,930,012.00
10.02.2026	24.50	24.19	24.46	24.31	1,798,670.00
11.02.2026	24.08	23.56	24.08	23.95	2,053,020.00
12.02.2026	23.98	23.41	23.96	23.44	2,588,523.00
13.02.2026	23.97	23.59	23.63	23.77	1,537,441.00
17.02.2026	23.98	23.08	23.75	23.45	2,194,477.00
18.02.2026	24.51	23.55	23.55	24.49	3,084,457.00
19.02.2026	24.63	24.32	24.45	24.56	1,878,314.00
20.02.2026	25.02	24.33	24.62	25.01	2,942,257.00
23.02.2026	25.36	24.88	24.92	25.17	2,352,962.00
24.02.2026	25.84	25.33	25.35	25.81	2,330,182.00
25.02.2026	25.70	24.89	25.65	25.32	2,223,194.00
26.02.2026	26.18	24.67	25.53	24.81	3,073,765.00
27.02.2026	25.86	24.87	24.86	25.60	2,475,101.00
02.03.2026	25.51	24.82	25.40	24.83	1,343,032.00
03.03.2026	25.00	24.41	24.64	24.61	1,297,274.00
04.03.2026	24.73	24.27	24.60	24.44	1,078,525.00
05.03.2026	24.55	24.15	24.33	24.19	1,329,289.00
06.03.2026	24.55	23.94	24.15	24.43	1,052,745.00
09.03.2026	24.42	23.67	24.25	23.89	2,182,702.00
10.03.2026	23.75	23.34	23.77	23.36	2,742,558.00
11.03.2026	23.50	22.81	23.27	23.03	1,483,324.00
12.03.2026	23.19	22.66	22.91	22.70	1,709,670.00
13.03.2026	22.90	22.54	22.88	22.64	1,494,340.00
16.03.2026	22.86	22.60	22.72	22.69	1,746,244.00
17.03.2026	22.99	22.62	22.86	22.92	1,399,208.00
18.03.2026	22.96	22.46	22.58	22.72	2,082,830.00
19.03.2026	23.00	22.28	22.74	22.38	1,595,285.00
20.03.2026	22.50	22.14	22.34	22.16	2,510,071.00
23.03.2026	22.50	22.10	22.35	22.44	2,021,780.00
24.03.2026	22.84	22.30	22.38	22.67	2,062,035.00
25.03.2026	23.11	22.58	22.79	23.06	1,743,867.00
26.03.2026	23.17	22.73	23.04	22.85	2,148,928.00
27.03.2026	23.17	22.80	22.82	23.05	1,650,235.00
30.03.2026	23.25	22.92	23.13	23.03	1,578,104.00
31.03.2026	23.11	22.38	23.11	22.66	1,904,722.00
01.04.2026	22.53	21.98	22.53	22.03	2,013,106.00
02.04.2026	22.14	21.66	22.03	22.10	2,119,750.00
06.04.2026	22.09	21.84	22.05	21.86	1,593,603.00
07.04.2026	21.83	21.42	21.82	21.44	2,089,611.00
08.04.2026	21.65	21.37	21.53	21.65	1,811,582.00
09.04.2026	21.24	20.63	21.05	21.13	3,058,909.00
10.04.2026	21.18	20.78	21.12	20.87	2,317,743.00
13.04.2026	20.59	20.32	20.54	20.46	2,163,107.00
14.04.2026	20.94	20.33	20.35	20.77	2,200,843.00
15.04.2026	20.78	20.42	20.73	20.66	2,130,026.00
16.04.2026	21.01	20.65	20.71	20.91	1,690,567.00
17.04.2026	21.25	20.84	20.89	21.19	2,482,857.00
20.04.2026	21.51	21.08	21.12	21.34	2,050,427.00
21.04.2026	21.63	21.18	21.43	21.26	2,116,095.00
22.04.2026	21.53	21.25	21.33	21.43	1,412,388.00
23.04.2026	21.80	21.40	21.42	21.78	1,919,730.00
24.04.2026	22.02	21.45	21.82	21.55	1,954,513.00
27.04.2026	21.83	21.45	21.49	21.48	2,184,193.00
28.04.2026	21.95	21.18	21.80	21.31	1,508,761.00
29.04.2026	21.32	20.80	21.23	20.87	2,086,600.00
30.04.2026	21.53	20.89	20.96	21.46	2,191,268.00
01.05.2026	21.61	21.15	21.59	21.33	1,494,070.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית הורמל פודס

{title}

{description}

הורדה

הודעה