גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הורמל פודס > גרפים

עדכון אחרון 26.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הורמל פודס

Hormel Foods

מניה HRL ניו-יורק USD

שער

24.715

שינוי

+-1.21%

שינוי ב USD

0.0050

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	24.7	24.7	24.7	24.7	0.00
17:50	24.655	24.655	24.655	24.655	1,116.00
18:00	24.655	24.655	24.655	24.655	0.00
18:10	24.655	24.655	24.655	24.655	0.00
18:20	24.655	24.655	24.655	24.655	0.00
18:30	24.505	24.505	24.505	24.505	56,291.00
18:40	24.505	24.505	24.505	24.505	0.00
18:50	24.505	24.505	24.505	24.505	0.00
19:00	24.505	24.505	24.505	24.505	0.00
19:10	24.505	24.505	24.505	24.505	0.00
19:20	24.505	24.505	24.505	24.505	0.00
19:30	24.505	24.505	24.505	24.505	0.00
19:40	24.505	24.505	24.505	24.505	0.00
19:50	24.505	24.505	24.505	24.505	0.00
20:00	24.505	24.505	24.505	24.505	0.00
20:10	24.505	24.505	24.505	24.505	0.00
20:20	24.505	24.505	24.505	24.505	0.00
20:30	24.505	24.505	24.505	24.505	0.00
20:40	24.505	24.505	24.505	24.505	0.00
20:50	24.625	24.625	24.625	24.625	256,131.00
21:00	24.625	24.625	24.625	24.625	0.00
21:10	24.625	24.625	24.625	24.625	0.00
21:20	24.625	24.625	24.625	24.625	0.00
21:30	24.615	24.615	24.615	24.615	89,794.00
21:40	24.565	24.565	24.565	24.565	11,881.00
21:50	24.575	24.575	24.575	24.575	9,429.00
22:00	24.585	24.585	24.585	24.585	26,838.00
22:10	24.6	24.6	24.6	24.6	13,027.00
22:20	24.585	24.585	24.585	24.585	18,269.00
22:30	24.59	24.59	24.59	24.59	47,623.00
22:40	24.625	24.625	24.625	24.625	33,203.00
22:50	24.65	24.65	24.65	24.65	40,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2025 17:00	24.485	24.275	24.485	24.295	242,136.00
23.09.2025 17:30	24.355	24.265	24.3	24.335	473,816.00
23.09.2025 18:00	24.36	24.315	24.335	24.36	546,324.00
23.09.2025 18:30	24.4	24.3311	24.345	24.39	453,593.00
23.09.2025 19:00	24.385	24.385	24.385	24.385	10,942.00
23.09.2025 19:30	24.365	24.34	24.3621	24.345	351,765.00
23.09.2025 20:00	24.38	24.31	24.36	24.37	1,166,407.00
23.09.2025 20:30	24.405	24.325	24.36	24.385	1,403,951.00
23.09.2025 21:00	24.385	24.31	24.375	24.36	1,748,809.00
23.09.2025 21:30	24.4	24.3445	24.355	24.375	1,776,665.00
23.09.2025 22:00	24.42	24.365	24.38	24.395	2,129,439.00
23.09.2025 22:30	24.44	24.38	24.4	24.425	1,624,555.00
24.09.2025 17:00	24.535	24.535	24.535	24.535	212,656.00
24.09.2025 17:30	24.565	24.52	24.545	24.54	230,593.00
24.09.2025 18:00	24.58	24.51	24.54	24.565	396,859.00
24.09.2025 18:30	24.635	24.545	24.59	24.635	400,631.00
24.09.2025 19:00	24.72	24.645	24.685	24.655	391,200.00
24.09.2025 19:30	24.705	24.65	24.65	24.665	931,719.00
24.09.2025 20:00	24.72	24.65	24.6605	24.68	1,178,092.00
24.09.2025 20:30	24.71	24.6626	24.685	24.665	1,039,384.00
24.09.2025 21:00	24.66	24.585	24.66	24.59	1,394,974.00
24.09.2025 21:30	24.695	24.5949	24.595	24.69	1,441,457.00
24.09.2025 22:00	24.715	24.655	24.675	24.705	1,357,420.00
24.09.2025 22:30	24.745	24.685	24.695	24.71	2,055,504.00
25.09.2025 16:30	24.824	24.54	24.824	24.58	54,587.00
25.09.2025 17:00	24.57	24.42	24.54	24.4506	126,306.00
25.09.2025 17:30	24.45	24.375	24.445	24.425	145,287.00
25.09.2025 18:00	24.421	24.421	24.421	24.421	5,228.00
25.09.2025 18:30	24.45	24.45	24.45	24.45	352,584.00
25.09.2025 19:00	24.45	24.45	24.45	24.45	8,620.00
25.09.2025 19:30	24.365	24.365	24.365	24.365	493,360.00
25.09.2025 20:00	24.365	24.365	24.365	24.365	35,987.00
25.09.2025 20:30	24.4	24.4	24.4	24.4	607,644.00
25.09.2025 21:00	24.4017	24.4	24.4	24.4	44,442.00
25.09.2025 21:30	24.4	24.4	24.4	24.4	607,644.00
25.09.2025 22:00	24.4	24.4	24.4	24.4	607,644.00
25.09.2025 22:30	24.42	24.395	24.42	24.395	122,331.00
26.09.2025 17:00	24.655	24.655	24.655	24.655	189,919.00
26.09.2025 17:30	24.7	24.655	24.67	24.655	35,691.00
26.09.2025 18:00	24.51	24.505	24.51	24.505	18,086.00
26.09.2025 18:30	24.505	24.505	24.505	24.505	246,210.00
26.09.2025 19:00	24.505	24.505	24.505	24.505	246,210.00
26.09.2025 19:30	24.505	24.505	24.505	24.505	246,210.00
26.09.2025 20:00	24.505	24.505	24.505	24.505	246,210.00
26.09.2025 20:30	24.625	24.625	24.625	24.625	49,363.00
26.09.2025 21:00	24.615	24.5901	24.6117	24.5901	305,359.00
26.09.2025 21:30	24.6	24.56	24.585	24.58	802,203.00
26.09.2025 22:00	24.62	24.57	24.59	24.605	1,065,289.00
26.09.2025 22:30	24.72	24.581	24.595	24.72	1,491,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2024	31.97	31.59	31.97	31.70	1,978,779.00
01.10.2024	31.80	31.34	31.62	31.66	1,995,837.00
02.10.2024	31.72	31.38	31.52	31.54	1,865,601.00
03.10.2024	31.40	30.88	31.40	31.11	2,163,288.00
04.10.2024	31.43	31.00	31.03	31.35	1,772,417.00
07.10.2024	31.35	31.10	31.35	31.26	1,592,473.00
08.10.2024	31.26	30.76	31.20	31.07	1,869,346.00
09.10.2024	31.19	30.88	31.14	30.98	1,913,468.00
10.10.2024	31.33	30.88	31.11	30.99	1,702,299.00
11.10.2024	31.26	30.93	31.18	31.08	1,814,329.00
14.10.2024	31.25	30.91	31.14	31.23	1,526,245.00
15.10.2024	31.50	30.97	31.07	31.14	1,993,321.00
16.10.2024	31.35	31.04	31.12	31.23	2,200,553.00
17.10.2024	31.62	31.13	31.20	31.56	1,934,792.00
18.10.2024	32.21	31.33	31.64	32.19	2,842,937.00
21.10.2024	31.88	31.25	31.72	31.32	1,880,409.00
22.10.2024	31.31	30.91	31.31	31.09	1,409,859.00
23.10.2024	31.27	30.88	30.97	31.19	1,311,137.00
24.10.2024	31.47	31.08	31.27	31.09	1,383,734.00
25.10.2024	31.44	31.03	31.20	31.06	1,173,631.00
28.10.2024	31.34	30.87	31.13	30.94	1,612,225.00
29.10.2024	31.06	30.62	30.87	30.69	2,414,109.00
30.10.2024	30.89	30.58	30.67	30.62	1,941,834.00
31.10.2024	30.80	30.41	30.60	30.55	3,654,907.00
04.11.2024	31.08	30.61	30.97	30.74	1,983,329.00
05.11.2024	31.12	30.43	30.75	31.10	1,781,088.00
06.11.2024	31.49	30.63	31.18	30.72	2,872,391.00
07.11.2024	30.88	30.22	30.68	30.27	2,484,975.00
11.11.2024	30.72	30.27	30.37	30.36	1,901,276.00
12.11.2024	30.90	30.37	30.62	30.39	1,897,656.00
13.11.2024	30.42	30.04	30.39	30.39	2,638,444.00
14.11.2024	31.04	30.38	30.47	30.41	2,596,505.00
15.11.2024	30.68	29.18	30.33	29.21	4,139,672.00
18.11.2024	29.57	29.08	29.47	29.40	2,885,210.00
19.11.2024	29.76	29.09	29.15	29.73	1,809,001.00
20.11.2024	30.24	29.67	29.69	30.22	2,590,093.00
21.11.2024	30.56	30.01	30.19	30.50	2,093,532.00
22.11.2024	30.87	30.51	30.56	30.67	1,867,198.00
25.11.2024	31.46	30.95	30.98	31.43	4,311,385.00
26.11.2024	31.70	31.23	31.36	31.62	2,312,154.00
27.11.2024	32.06	31.68	31.78	31.92	2,220,581.00
29.11.2024	32.49	31.85	31.90	32.43	1,904,753.00
02.12.2024	32.48	31.85	32.48	32.14	3,019,319.00
03.12.2024	32.18	31.69	32.05	31.82	2,988,667.00
04.12.2024	32.03	30.84	31.01	31.99	3,845,479.00
05.12.2024	32.92	32.00	32.14	32.86	3,162,470.00
06.12.2024	33.05	32.44	32.98	32.47	2,147,631.00
09.12.2024	33.31	32.38	32.38	33.18	2,632,948.00
10.12.2024	33.76	32.93	33.19	33.55	2,389,499.00
11.12.2024	33.80	33.13	33.77	33.13	3,725,871.00
12.12.2024	33.32	32.81	33.32	33.04	1,633,099.00
13.12.2024	33.11	32.63	33.00	32.94	2,419,056.00
16.12.2024	33.12	32.33	32.88	32.34	2,659,376.00
17.12.2024	32.70	32.04	32.22	32.15	2,708,930.00
18.12.2024	32.16	31.34	31.75	31.90	4,278,014.00
19.12.2024	31.94	31.45	31.65	31.58	2,774,275.00
20.12.2024	31.89	31.52	31.64	31.68	4,771,119.00
23.12.2024	31.71	31.34	31.48	31.55	1,786,415.00
24.12.2024	31.76	31.35	31.49	31.61	843,948.00
26.12.2024	31.77	31.38	31.45	31.68	1,193,960.00
27.12.2024	32.00	31.48	31.48	31.85	1,718,622.00
30.12.2024	31.77	31.11	31.75	31.20	1,626,292.00
31.12.2024	31.41	31.01	31.21	31.37	1,528,964.00
06.01.2025	31.33	30.51	31.32	30.68	2,071,278.00
07.01.2025	31.24	30.08	30.86	30.14	2,262,520.00
08.01.2025	30.47	29.99	30.18	30.44	2,030,036.00
10.01.2025	30.60	29.82	30.28	30.05	3,194,243.00
13.01.2025	30.39	29.80	29.95	30.26	3,261,027.00
14.01.2025	30.32	29.72	29.95	30.01	2,150,307.00
15.01.2025	30.19	29.35	30.14	29.60	2,846,603.00
16.01.2025	29.93	29.12	29.45	29.89	2,857,311.00
17.01.2025	30.00	29.70	29.75	29.93	2,515,045.00
21.01.2025	30.89	29.87	29.91	30.86	3,362,186.00
22.01.2025	30.89	30.28	30.89	30.35	2,194,196.00
23.01.2025	30.93	30.18	30.30	30.86	2,091,431.00
24.01.2025	31.03	30.66	30.78	30.88	1,518,550.00
27.01.2025	31.95	31.24	31.38	31.45	2,699,594.00
28.01.2025	31.45	30.36	31.29	30.46	2,449,171.00
29.01.2025	30.55	30.04	30.54	30.18	2,098,702.00
30.01.2025	30.50	30.17	30.48	30.43	1,736,355.00
31.01.2025	30.34	29.92	30.24	29.98	11,604,240.00
03.02.2025	29.88	29.16	29.77	29.88	448,205.00
04.02.2025	29.82	29.38	29.77	29.39	2,235,319.00
05.02.2025	29.59	29.11	29.25	29.28	2,237,229.00
06.02.2025	29.66	29.13	29.65	29.18	1,796,202.00
07.02.2025	29.28	28.82	29.28	29.20	3,772,202.00
10.02.2025	29.26	28.83	29.23	28.87	2,223,923.00
11.02.2025	29.01	28.60	28.80	29.00	2,422,944.00
12.02.2025	28.90	28.52	28.63	28.53	2,660,685.00
13.02.2025	28.60	28.27	28.53	28.46	1,158,986.00
14.02.2025	28.85	28.37	28.67	28.46	2,791,027.00
18.02.2025	28.44	28.03	28.35	28.29	3,946,390.00
19.02.2025	28.72	28.23	28.41	28.56	2,650,514.00
20.02.2025	28.85	28.42	28.45	28.85	2,183,045.00
21.02.2025	29.80	28.77	28.92	29.65	2,828,343.00
24.02.2025	29.76	29.16	29.58	29.23	4,215,618.00
25.02.2025	29.69	29.25	29.36	29.42	2,753,982.00
26.02.2025	29.31	28.56	29.27	28.73	4,348,304.00
27.02.2025	28.72	27.59	28.56	28.38	4,641,611.00
28.02.2025	28.77	28.17	28.65	28.63	6,051,317.00
03.03.2025	29.51	28.48	28.63	29.48	3,581,535.00
04.03.2025	29.87	28.89	29.75	28.90	2,823,280.00
05.03.2025	29.17	28.59	28.68	28.76	2,028,799.00
06.03.2025	29.15	28.59	28.86	29.00	1,970,153.00
07.03.2025	30.31	28.88	28.88	29.94	2,769,582.00
10.03.2025	31.08	30.12	30.20	30.27	3,639,457.00
11.03.2025	30.22	29.73	30.20	29.92	3,359,907.00
12.03.2025	29.72	29.11	29.43	29.22	2,912,605.00
13.03.2025	29.75	29.22	29.30	29.49	2,376,214.00
14.03.2025	29.67	29.22	29.29	29.54	2,700,553.00
17.03.2025	30.20	29.54	29.61	29.96	2,412,524.00
18.03.2025	30.25	29.79	30.07	29.94	2,408,756.00
19.03.2025	29.91	29.60	29.77	29.77	3,208,675.00
20.03.2025	29.89	29.45	29.76	29.68	3,133,956.00
21.03.2025	30.06	29.52	29.62	29.98	9,492,164.00
24.03.2025	30.03	29.02	29.72	29.26	4,098,032.00
25.03.2025	29.33	28.76	29.31	28.81	3,311,420.00
26.03.2025	29.68	28.91	28.91	29.58	2,194,811.00
27.03.2025	30.44	29.77	29.85	30.32	2,717,325.00
28.03.2025	30.56	30.16	30.52	30.36	2,124,176.00
31.03.2025	31.23	30.51	30.58	30.94	3,340,666.00
01.04.2025	31.13	30.58	31.08	30.74	2,517,002.00
02.04.2025	30.91	30.38	30.76	30.62	2,209,037.00
03.04.2025	31.53	30.75	30.75	31.44	3,775,727.00
04.04.2025	32.07	30.58	31.38	30.74	4,201,671.00
07.04.2025	30.83	29.77	30.26	30.04	4,159,281.00
08.04.2025	30.45	29.04	30.43	29.32	3,648,715.00
09.04.2025	29.92	28.78	29.00	29.71	4,195,003.00
10.04.2025	30.26	29.09	29.71	29.51	5,015,521.00
11.04.2025	30.56	29.55	29.75	30.31	3,581,364.00
14.04.2025	30.83	29.85	29.90	30.55	3,903,796.00
15.04.2025	30.97	30.28	30.97	30.38	1,941,325.00
16.04.2025	30.63	30.07	30.63	30.18	2,233,447.00
17.04.2025	30.68	30.11	30.17	30.58	2,819,028.00
21.04.2025	30.47	30.09	30.45	30.40	2,245,826.00
22.04.2025	30.77	30.33	30.43	30.71	2,322,053.00
23.04.2025	30.88	30.35	30.65	30.81	2,047,402.00
24.04.2025	30.71	30.08	30.63	30.19	1,879,535.00
25.04.2025	30.15	29.58	30.08	29.70	2,381,949.00
28.04.2025	29.79	29.37	29.64	29.52	2,257,248.00
29.04.2025	29.65	29.18	29.51	29.61	2,341,320.00
30.04.2025	30.04	29.35	29.88	29.90	3,311,696.00
01.05.2025	29.65	29.23	29.56	29.39	2,390,909.00
02.05.2025	29.64	29.24	29.54	29.31	2,963,891.00
05.05.2025	29.31	28.82	29.29	29.21	2,530,559.00
06.05.2025	29.31	29.02	29.13	29.15	1,732,479.00
07.05.2025	29.35	28.98	29.18	29.11	2,286,403.00
08.05.2025	29.74	29.05	29.13	29.39	2,596,556.00
09.05.2025	29.52	29.18	29.25	29.21	1,177,377.00
12.05.2025	29.65	29.02	29.18	29.55	2,999,270.00
13.05.2025	29.55	28.99	29.44	29.27	2,685,911.00
14.05.2025	29.30	28.90	29.13	29.16	4,189,523.00
15.05.2025	30.20	29.34	29.34	30.16	2,965,733.00
16.05.2025	30.55	30.01	30.13	30.53	3,067,847.00
19.05.2025	30.50	30.06	30.50	30.12	2,622,209.00
20.05.2025	30.46	30.06	30.09	30.14	3,773,331.00
21.05.2025	30.13	29.38	30.07	29.42	3,265,514.00
22.05.2025	29.52	28.99	29.29	29.45	3,260,803.00
23.05.2025	29.56	29.00	29.45	29.45	2,708,318.00
27.05.2025	30.25	29.67	29.80	30.20	4,867,562.00
28.05.2025	30.45	29.81	30.32	30.04	4,248,441.00
29.05.2025	30.49	28.77	29.31	30.38	6,055,362.00
30.05.2025	30.86	30.35	30.52	30.68	4,464,405.00
02.06.2025	30.85	30.40	30.44	30.85	3,431,083.00
03.06.2025	31.18	30.58	30.71	30.85	2,921,281.00
04.06.2025	30.95	30.56	30.90	30.70	2,566,886.00
05.06.2025	30.92	30.52	30.68	30.71	2,837,902.00
06.06.2025	30.92	30.37	30.79	30.66	2,049,542.00
09.06.2025	31.22	30.52	30.53	31.19	2,933,133.00
10.06.2025	31.42	30.96	31.26	31.15	2,371,586.00
11.06.2025	31.17	30.79	31.17	30.93	2,703,119.00
12.06.2025	31.07	30.72	30.96	31.05	1,766,606.00
13.06.2025	31.18	30.50	31.00	30.58	1,980,100.00
16.06.2025	30.81	30.08	30.70	30.28	2,133,157.00
17.06.2025	30.39	29.98	30.16	30.06	1,921,550.00
18.06.2025	30.26	29.88	30.05	30.16	2,511,234.00
20.06.2025	30.53	30.11	30.12	30.41	7,404,214.00
23.06.2025	31.11	30.63	30.76	30.85	3,746,015.00
24.06.2025	30.79	30.36	30.72	30.40	3,631,212.00
25.06.2025	30.15	29.72	30.06	29.84	3,789,822.00
26.06.2025	30.38	29.96	29.96	30.25	2,569,203.00
27.06.2025	30.51	30.19	30.25	30.47	3,848,822.00
30.06.2025	30.61	29.97	30.39	30.25	2,979,072.00
01.07.2025	31.11	30.25	30.25	30.70	2,830,161.00
02.07.2025	30.92	30.56	30.66	30.81	2,679,102.00
03.07.2025	30.90	30.37	30.89	30.47	2,548,050.00
07.07.2025	30.55	30.14	30.41	30.51	2,601,600.00
08.07.2025	31.17	30.30	30.32	31.10	3,229,833.00
09.07.2025	31.36	30.89	31.10	31.27	3,777,469.00
10.07.2025	31.86	30.99	31.09	31.54	3,102,571.00
11.07.2025	31.54	29.83	31.54	30.51	8,333,269.00
14.07.2025	30.28	29.46	30.16	29.77	6,466,237.00
15.07.2025	29.80	29.20	29.75	29.21	3,614,779.00
16.07.2025	29.95	29.22	29.26	29.91	4,335,750.00
17.07.2025	30.09	29.32	30.00	29.68	3,131,383.00
18.07.2025	29.72	29.06	29.68	29.14	3,096,393.00
21.07.2025	29.35	28.86	29.16	28.89	1,924,875.00
22.07.2025	29.53	28.91	28.99	29.45	1,872,385.00
23.07.2025	29.78	29.39	29.54	29.52	2,434,350.00
24.07.2025	29.63	29.26	29.53	29.30	2,031,996.00
25.07.2025	29.33	29.07	29.30	29.24	1,919,053.00
28.07.2025	29.11	28.54	29.10	28.55	3,113,651.00
29.07.2025	28.90	28.49	28.60	28.70	2,471,876.00
30.07.2025	28.81	28.22	28.65	28.29	2,905,144.00
31.07.2025	28.30	27.95	28.05	28.09	4,744,335.00
01.08.2025	28.38	27.77	28.30	28.12	3,624,003.00
04.08.2025	28.35	28.09	28.19	28.22	2,445,016.00
05.08.2025	28.41	28.11	28.28	28.30	3,253,053.00
06.08.2025	28.40	28.14	28.32	28.26	2,524,633.00
07.08.2025	28.56	27.90	28.37	28.55	2,609,828.00
08.08.2025	28.65	28.38	28.55	28.48	1,862,521.00
11.08.2025	28.68	28.35	28.61	28.58	2,435,717.00
12.08.2025	28.93	28.49	28.49	28.76	3,181,137.00
13.08.2025	29.14	28.62	28.76	28.97	2,637,967.00
14.08.2025	28.96	28.30	28.88	28.30	3,233,607.00
15.08.2025	28.55	28.31	28.39	28.48	7,569,238.00
18.08.2025	28.49	28.17	28.49	28.28	3,189,132.00
19.08.2025	28.44	28.08	28.42	28.41	3,776,951.00
20.08.2025	29.33	28.59	29.00	28.64	3,931,252.00
21.08.2025	28.99	28.42	28.50	28.91	3,048,589.00
22.08.2025	29.34	28.99	29.03	29.25	2,258,468.00
25.08.2025	29.18	28.82	29.17	28.87	2,895,388.00
26.08.2025	28.85	28.60	28.80	28.76	2,965,864.00
27.08.2025	29.10	28.64	28.75	29.02	4,588,756.00
28.08.2025	25.60	23.71	24.78	25.22	17,371,220.00
29.08.2025	25.82	25.24	25.25	25.44	7,751,767.00
02.09.2025	25.77	24.96	25.47	25.03	6,843,019.00
03.09.2025	25.47	24.95	25.00	25.35	5,640,661.00
04.09.2025	25.45	25.07	25.36	25.24	3,888,903.00
05.09.2025	25.77	25.22	25.26	25.66	3,325,797.00
08.09.2025	25.74	25.37	25.56	25.50	3,710,370.00
09.09.2025	25.58	25.35	25.43	25.52	2,679,328.00
10.09.2025	25.43	24.73	25.43	24.97	4,482,010.00
11.09.2025	25.48	24.90	24.93	25.42	3,109,044.00
12.09.2025	25.43	25.07	25.40	25.08	2,391,360.00
15.09.2025	25.22	24.67	25.12	24.73	3,780,129.00
16.09.2025	25.14	24.75	24.82	25.02	3,510,499.00
17.09.2025	25.22	24.87	24.96	24.89	4,212,847.00
18.09.2025	25.07	24.69	24.73	24.96	1,089,695.00
19.09.2025	25.14	24.89	24.99	25.00	918,996.00
22.09.2025	24.81	24.42	24.80	24.44	1,138,666.00
23.09.2025	24.54	24.26	24.40	24.45	1,723,871.00
24.09.2025	24.75	24.38	24.42	24.72	1,394,631.00
25.09.2025	24.86	24.36	24.82	24.39	1,161,081.00
26.09.2025	24.73	24.46	24.49	24.72	1,064,714.00

צרו איתנו קשר *5988