גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היומנה > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היומנה

Humana

מניה HUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	197.53	197.53	197.53	197.53	0.00
16:50	199.585	199.585	199.585	199.585	7,790.00
17:00	197.925	197.925	197.925	197.925	13,515.00
17:10	198.155	198.155	198.155	198.155	20,682.00
17:20	199.18	199.18	199.18	199.18	12,469.00
17:30	198.01	198.01	198.01	198.01	9,742.00
17:40	198.1533	198.1533	198.1533	198.1533	8,794.00
17:50	198.495	198.495	198.495	198.495	15,230.00
18:00	198.175	198.175	198.175	198.175	6,430.00
18:10	197.45	197.45	197.45	197.45	11,848.00
18:20	197.26	197.26	197.26	197.26	7,677.00
18:30	196.7375	196.7375	196.7375	196.7375	9,755.00
18:40	196.63	196.63	196.63	196.63	8,675.00
18:50	196.1	196.1	196.1	196.1	6,066.00
19:00	195.57	195.57	195.57	195.57	8,405.00
19:10	195.75	195.75	195.75	195.75	8,242.00
19:20	195.435	195.435	195.435	195.435	7,307.00
19:30	195.42	195.42	195.42	195.42	7,368.00
19:40	194.99	194.99	194.99	194.99	14,092.00
19:50	194.8	194.8	194.8	194.8	8,952.00
20:00	194.83	194.83	194.83	194.83	11,051.00
20:10	194.39	194.39	194.39	194.39	8,163.00
20:20	194.41	194.41	194.41	194.41	5,661.00
20:30	193.83	193.83	193.83	193.83	9,430.00
20:40	194.88	194.88	194.88	194.88	9,388.00
20:50	194.385	194.385	194.385	194.385	6,829.00
21:00	193.8	193.8	193.8	193.8	6,154.00
21:10	193.45	193.45	193.45	193.45	18,550.00
21:20	193.53	193.53	193.53	193.53	12,324.00
21:30	193.79	193.79	193.79	193.79	6,234.00
21:40	193.54	193.54	193.54	193.54	16,448.00
21:50	193.4401	193.4401	193.4401	193.4401	10,777.00
22:00	193.3675	193.3675	193.3675	193.3675	10,193.00
22:10	193.7006	193.7006	193.7006	193.7006	11,230.00
22:20	193.67	193.67	193.67	193.67	7,793.00
22:30	193.8	193.8	193.8	193.8	16,181.00
22:40	194.11	194.11	194.11	194.11	20,377.00
22:50	193.31	193.31	193.31	193.31	22,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2026 17:00	193.885	190.41	193.885	192.24	15,801,030.00
07.04.2026 17:30	193.43	191.42	192.185	192.3	18,164,261.00
07.04.2026 18:00	194.75	192.265	192.305	194.23	17,567,838.00
07.04.2026 18:30	196.16	193.95	194.4625	196.16	28,644,837.00
07.04.2026 19:00	198.62	196.16	196.45	197.525	25,386,689.00
07.04.2026 19:30	197.92	196.7078	197.295	197.375	32,469,813.00
07.04.2026 20:00	198.44	196.94	197.1	197.78	37,991,882.00
07.04.2026 20:30	199.73	197.87	197.87	199.215	39,474,203.00
07.04.2026 21:00	199.24	198.16	199.18	199.24	40,497,399.00
07.04.2026 21:30	199.845	197.975	199.42	198.305	42,469,305.00
07.04.2026 22:00	198.805	197.72	198.5075	198.805	39,220,548.00
07.04.2026 22:30	198.63	196.61	198.62	197.4125	46,703,361.00
08.04.2026 16:30	201.41	197.48	199.4	200.5	1,186,195.00
08.04.2026 17:00	200.4225	197.25	200.4225	197.25	2,972,259.00
08.04.2026 17:30	197.55	195.8001	197.21	196.1503	4,237,888.00
08.04.2026 18:00	198.13	195.745	196.125	197.565	5,495,525.00
08.04.2026 18:30	197.76	196.66	197.22	196.78	5,216,805.00
08.04.2026 19:00	197.9	196.8	196.86	197.9	5,537,564.00
08.04.2026 19:30	198.16	196.54	197.9	197.13	6,770,394.00
08.04.2026 20:00	197.53	197.02	197.17	197.35	6,209,066.00
08.04.2026 20:30	198.57	197.43	197.43	198.49	6,174,398.00
08.04.2026 21:00	198.87	197.21	198.59	198.86	9,042,980.00
08.04.2026 21:30	199.005	197.785	198.84	197.785	10,902,162.00
08.04.2026 22:00	198.03	197.41	197.71	197.825	9,986,986.00
08.04.2026 22:30	198.77	197.71	197.88	198.4	10,937,114.00
09.04.2026 16:30	200.1903	195.0157	198.75	196.25	208,903.00
09.04.2026 17:00	197.51	195.52	196.345	197.51	898,630.00
09.04.2026 17:30	198.28	195.985	198.28	196.18	1,110,504.00
09.04.2026 18:00	197.01	196.08	196.32	196.745	1,586,965.00
09.04.2026 18:30	197.73	196.0701	196.26	197.45	1,692,956.00
09.04.2026 19:00	197.91	197.285	197.345	197.3543	2,078,264.00
09.04.2026 19:30	197.6	197.11	197.4238	197.37	2,012,223.00
09.04.2026 20:00	198.64	197.23	197.365	198.535	2,642,784.00
09.04.2026 20:30	199.09	198.36	198.36	198.71	2,406,021.00
09.04.2026 21:00	198.9	198.17	198.83	198.71	2,801,318.00
09.04.2026 21:30	198.82	198.185	198.675	198.225	3,623,313.00
09.04.2026 22:00	198.77	197.905	198.17	198.62	5,304,441.00
09.04.2026 22:30	199.2	197.51	198.83	197.51	6,210,925.00
10.04.2026 16:30	199.595	197.46	197.61	198.36	93,250.00
10.04.2026 17:00	199.245	197.98	198.325	198.095	344,945.00
10.04.2026 17:30	198.495	197.855	198.05	198.06	640,022.00
10.04.2026 18:00	198.21	196.7075	198.13	196.715	1,351,604.00
10.04.2026 18:30	197.06	195.5	196.92	195.59	1,655,846.00
10.04.2026 19:00	195.92	195.18	195.26	195.42	1,855,745.00
10.04.2026 19:30	195.45	194.57	195.45	194.87	2,617,637.00
10.04.2026 20:00	194.91	193.745	194.845	193.8501	2,652,735.00
10.04.2026 20:30	194.88	193.74	193.86	193.86	3,077,143.00
10.04.2026 21:00	193.9	193.215	193.73	193.875	3,967,247.00
10.04.2026 21:30	193.815	193.2401	193.815	193.565	5,071,979.00
10.04.2026 22:00	193.94	193.42	193.42	193.88	5,032,390.00
10.04.2026 22:30	194.37	191.93	194.08	192.03	4,969,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	298.00	281.86	296.00	284.82	1,472,930.00
15.04.2025	288.66	280.31	286.64	286.78	1,145,240.00
16.04.2025	291.33	282.00	286.16	285.61	1,338,410.00
17.04.2025	270.32	256.04	256.96	264.48	3,645,789.00
21.04.2025	264.17	243.65	262.51	245.91	2,029,906.00
22.04.2025	259.21	246.83	248.15	258.92	1,339,123.00
23.04.2025	266.34	255.21	259.34	263.61	1,092,405.00
24.04.2025	268.01	259.75	261.39	267.83	1,061,072.00
25.04.2025	267.31	262.01	266.11	264.40	1,097,937.00
28.04.2025	266.65	260.02	264.22	263.20	1,717,219.00
29.04.2025	264.52	257.94	264.52	259.36	2,470,848.00
30.04.2025	276.14	254.50	273.45	262.24	3,488,697.00
01.05.2025	267.01	255.60	264.19	256.04	1,751,766.00
02.05.2025	260.20	254.14	258.87	258.48	1,739,854.00
05.05.2025	260.03	256.05	256.98	256.69	1,347,628.00
06.05.2025	258.00	250.79	255.07	251.77	978,589.00
07.05.2025	254.87	250.00	254.87	253.12	778,528.00
08.05.2025	256.11	251.50	252.74	253.35	1,234,794.00
09.05.2025	254.16	248.60	253.35	249.53	937,433.00
12.05.2025	255.60	247.55	250.72	252.86	1,425,084.00
13.05.2025	244.43	228.57	244.43	228.89	3,824,793.00
14.05.2025	234.98	228.43	234.93	230.47	2,519,256.00
15.05.2025	227.60	212.45	225.35	227.47	4,225,376.00
16.05.2025	239.13	228.00	229.74	237.96	2,524,932.00
19.05.2025	248.13	239.66	245.00	247.34	2,093,837.00
20.05.2025	255.87	246.48	249.00	255.31	1,873,559.00
21.05.2025	253.97	245.70	249.77	245.77	1,506,757.00
22.05.2025	238.30	226.10	231.60	227.14	3,002,321.00
23.05.2025	229.01	222.22	227.62	224.93	1,670,704.00
27.05.2025	227.69	221.00	226.51	226.61	1,555,215.00
28.05.2025	232.56	226.67	227.00	227.79	1,576,944.00
29.05.2025	231.39	226.11	229.21	230.08	1,282,871.00
30.05.2025	233.85	228.37	229.59	233.13	2,517,645.00
02.06.2025	232.85	225.95	232.32	231.39	1,262,562.00
03.06.2025	235.30	227.11	229.55	233.42	1,129,326.00
04.06.2025	236.56	230.63	233.44	230.83	1,105,485.00
05.06.2025	233.77	225.85	230.73	227.16	1,708,714.00
06.06.2025	232.08	227.41	230.67	230.70	3,434,686.00
09.06.2025	236.32	231.00	232.00	233.07	1,224,042.00
10.06.2025	235.98	231.21	233.76	231.98	1,130,002.00
11.06.2025	237.82	231.04	231.24	231.74	1,292,807.00
12.06.2025	235.08	227.76	230.59	234.96	1,363,804.00
13.06.2025	236.43	231.19	232.34	235.26	1,387,932.00
16.06.2025	236.91	229.23	236.71	235.39	2,302,573.00
17.06.2025	244.92	234.44	234.44	241.45	3,163,871.00
18.06.2025	245.88	239.94	242.34	243.40	1,686,121.00
20.06.2025	246.40	239.31	243.81	239.62	1,927,913.00
23.06.2025	240.58	233.65	239.01	234.66	1,811,622.00
24.06.2025	239.56	233.28	235.09	238.79	1,280,491.00
25.06.2025	241.04	236.60	238.97	238.51	1,344,832.00
26.06.2025	243.43	238.33	239.19	239.90	1,015,261.00
27.06.2025	244.18	238.89	238.89	241.88	1,754,614.00
30.06.2025	244.69	240.94	241.07	244.48	1,229,512.00
01.07.2025	252.88	241.82	241.82	252.58	1,445,034.00
02.07.2025	250.82	241.81	248.19	243.79	2,586,725.00
03.07.2025	246.63	238.07	246.63	239.68	960,780.00
07.07.2025	239.05	234.38	239.00	237.21	1,358,739.00
08.07.2025	239.79	234.72	237.21	237.49	911,430.00
09.07.2025	237.76	233.73	236.75	236.70	769,612.00
10.07.2025	236.89	231.44	234.56	232.18	1,182,860.00
11.07.2025	231.84	228.46	229.40	230.67	1,072,115.00
14.07.2025	230.80	226.57	230.80	227.46	1,232,647.00
15.07.2025	229.80	221.27	227.86	221.90	1,467,521.00
16.07.2025	227.34	221.21	222.50	226.56	1,080,759.00
17.07.2025	227.72	216.65	225.24	223.55	1,774,843.00
18.07.2025	224.17	206.87	222.95	220.41	4,319,420.00
21.07.2025	226.70	220.96	223.75	223.43	2,139,198.00
22.07.2025	231.93	223.91	224.05	231.12	1,621,538.00
23.07.2025	237.29	230.63	235.45	237.12	1,913,759.00
24.07.2025	237.74	227.96	234.75	229.21	1,231,340.00
25.07.2025	239.82	231.10	231.10	237.98	1,567,781.00
28.07.2025	239.43	231.10	237.10	231.52	1,791,447.00
29.07.2025	237.28	227.51	229.82	232.62	2,084,354.00
30.07.2025	265.25	240.84	249.59	261.47	6,380,953.00
31.07.2025	261.47	247.95	260.13	249.87	3,139,391.00
01.08.2025	252.00	244.83	249.51	247.26	1,755,846.00
04.08.2025	250.66	245.35	248.83	247.35	1,316,197.00
05.08.2025	258.89	244.10	244.93	254.47	1,936,840.00
06.08.2025	259.46	252.43	253.46	256.62	1,263,377.00
07.08.2025	259.00	252.55	257.53	256.14	709,944.00
08.08.2025	267.42	255.64	256.76	266.68	1,676,790.00
11.08.2025	271.94	265.00	267.25	266.67	1,745,028.00
12.08.2025	275.63	265.85	266.95	274.94	1,546,890.00
13.08.2025	283.49	275.32	276.52	281.99	2,064,276.00
14.08.2025	283.90	279.09	280.82	281.34	1,141,154.00
15.08.2025	290.65	284.62	287.20	286.39	1,738,550.00
18.08.2025	290.87	287.00	289.36	287.19	1,297,632.00
19.08.2025	292.02	285.21	286.68	288.25	1,499,992.00
20.08.2025	290.17	285.41	288.30	290.00	1,247,606.00
21.08.2025	296.74	288.28	290.28	294.47	1,471,184.00
22.08.2025	301.62	295.90	296.85	299.51	1,615,484.00
25.08.2025	300.49	295.00	299.59	297.20	873,762.00
26.08.2025	300.78	295.00	296.77	298.87	1,010,139.00
27.08.2025	301.32	296.44	298.30	297.26	859,232.00
28.08.2025	299.80	294.30	297.24	297.89	997,454.00
29.08.2025	304.07	297.00	297.56	303.66	1,099,652.00
02.09.2025	314.28	303.01	304.59	310.06	1,965,231.00
03.09.2025	314.28	306.14	308.91	311.98	1,739,376.00
04.09.2025	313.71	308.02	310.93	312.00	1,621,305.00
05.09.2025	315.35	306.53	311.46	307.92	1,503,090.00
08.09.2025	311.59	302.77	309.90	310.38	1,147,334.00
09.09.2025	314.54	271.20	312.14	273.02	4,816,122.00
10.09.2025	273.87	254.00	270.01	273.58	4,315,255.00
11.09.2025	282.49	271.02	275.71	278.72	2,056,842.00
12.09.2025	279.94	274.20	276.99	276.44	1,138,326.00
15.09.2025	276.90	271.10	275.30	275.42	1,265,571.00
16.09.2025	273.50	264.84	272.00	272.32	2,636,880.00
17.09.2025	273.85	267.66	273.00	269.39	1,491,407.00
18.09.2025	271.92	266.63	269.39	267.26	480,489.00
19.09.2025	263.69	250.25	263.34	251.17	1,647,836.00
22.09.2025	258.57	248.50	250.99	258.12	1,127,761.00
23.09.2025	262.63	256.29	257.90	257.75	622,979.00
24.09.2025	263.36	258.15	258.47	261.81	704,130.00
25.09.2025	263.04	252.68	261.95	254.32	1,176,220.00
26.09.2025	257.93	253.16	256.41	255.08	636,676.00
29.09.2025	256.10	252.48	255.16	255.36	617,734.00
30.09.2025	261.91	254.63	255.00	260.37	710,483.00
01.10.2025	261.61	244.47	258.92	246.73	1,594,652.00
02.10.2025	266.87	239.00	246.01	256.82	2,883,942.00
03.10.2025	287.51	255.01	256.63	283.78	2,412,252.00
06.10.2025	296.16	283.09	284.80	295.39	1,440,592.00
07.10.2025	298.75	290.79	294.41	295.16	1,066,848.00
08.10.2025	302.79	293.43	295.77	298.00	1,029,526.00
09.10.2025	300.89	290.06	300.01	290.53	463,850.00
10.10.2025	285.99	275.93	285.77	280.21	830,453.00
13.10.2025	281.00	270.35	280.30	270.98	819,165.00
14.10.2025	268.00	257.94	265.00	261.52	1,437,341.00
15.10.2025	262.49	256.69	260.00	262.04	690,857.00
16.10.2025	267.38	261.20	262.95	267.24	666,282.00
17.10.2025	279.14	266.00	266.68	274.94	1,076,818.00
20.10.2025	284.04	276.50	276.90	284.04	467,587.00
21.10.2025	295.49	282.10	283.75	295.28	983,138.00
22.10.2025	295.20	287.30	293.89	287.67	464,435.00
23.10.2025	293.14	280.70	283.79	291.43	466,230.00
24.10.2025	292.00	287.65	289.77	290.71	415,034.00
27.10.2025	294.56	290.17	290.17	292.41	534,288.00
28.10.2025	299.68	288.01	298.36	294.84	710,226.00
29.10.2025	296.39	291.50	293.21	292.48	754,351.00
30.10.2025	293.85	284.03	292.97	285.73	843,949.00
31.10.2025	287.15	277.60	285.27	278.17	920,947.00
03.11.2025	280.76	271.41	277.69	280.08	581,889.00
04.11.2025	284.27	277.35	278.20	282.44	661,418.00
05.11.2025	265.70	251.16	262.70	265.03	1,753,335.00
06.11.2025	264.40	250.99	264.12	251.14	1,184,513.00
07.11.2025	256.21	248.58	251.65	252.05	697,454.00
10.11.2025	249.51	237.64	247.58	238.47	944,096.00
11.11.2025	245.50	238.50	239.75	243.50	850,849.00
12.11.2025	246.72	240.47	243.89	240.88	638,844.00
13.11.2025	242.92	236.05	239.64	236.74	750,128.00
14.11.2025	237.44	230.71	235.25	237.21	788,740.00
17.11.2025	239.00	233.29	235.75	234.21	594,374.00
18.11.2025	238.92	230.86	232.16	234.15	725,396.00
19.11.2025	239.25	226.81	239.25	228.85	718,691.00
20.11.2025	233.58	222.81	230.91	223.23	670,760.00
21.11.2025	231.76	221.50	222.77	227.18	916,081.00
24.11.2025	229.85	222.04	228.40	228.84	1,126,133.00
25.11.2025	238.13	228.58	228.98	237.85	1,323,998.00
26.11.2025	246.05	235.56	237.06	245.99	996,825.00
28.11.2025	247.26	242.81	246.48	245.60	349,517.00
01.12.2025	246.77	241.81	246.12	242.31	1,048,950.00
02.12.2025	243.97	238.81	243.46	242.21	864,915.00
03.12.2025	258.34	241.60	243.00	257.02	1,512,714.00
04.12.2025	257.17	251.03	255.73	253.02	1,167,110.00
05.12.2025	263.76	256.14	263.54	257.77	746,309.00
08.12.2025	262.33	256.22	260.00	256.41	593,526.00
09.12.2025	258.61	249.83	257.07	250.40	441,405.00
10.12.2025	256.83	247.53	248.30	256.68	471,508.00
11.12.2025	271.19	254.71	256.04	266.70	893,160.00
12.12.2025	274.99	267.23	265.72	268.27	552,723.00
15.12.2025	274.93	265.38	269.00	274.84	793,468.00
16.12.2025	270.35	256.05	268.01	258.12	1,662,198.00
17.12.2025	266.08	256.35	257.35	260.15	520,066.00
18.12.2025	266.69	257.41	257.95	260.78	606,962.00
19.12.2025	262.71	258.26	259.31	259.34	663,960.00
22.12.2025	263.00	256.02	257.00	257.78	560,968.00
23.12.2025	258.11	255.58	256.32	257.13	227,851.00
24.12.2025	259.18	256.69	257.07	258.89	174,127.00
26.12.2025	259.02	254.38	258.30	258.83	250,459.00
29.12.2025	260.00	257.10	258.74	258.36	467,983.00
30.12.2025	261.22	257.43	258.20	259.06	287,863.00
31.12.2025	261.63	256.11	258.98	256.23	276,788.00
02.01.2026	265.76	256.04	256.94	264.55	441,762.00
05.01.2026	277.67	263.29	263.48	276.00	655,617.00
06.01.2026	284.44	275.91	276.58	279.99	426,680.00
07.01.2026	278.88	273.66	277.87	275.20	321,433.00
08.01.2026	282.71	275.58	276.33	277.60	357,912.00
09.01.2026	280.83	276.75	279.77	276.83	250,374.00
12.01.2026	277.09	271.73	277.17	276.63	260,025.00
13.01.2026	277.96	272.86	277.59	274.03	210,711.00
14.01.2026	278.46	272.78	272.68	274.09	435,991.00
15.01.2026	285.61	269.21	272.97	283.94	521,514.00
16.01.2026	283.08	271.57	283.22	273.39	411,569.00
20.01.2026	279.58	267.90	271.02	268.67	680,515.00
21.01.2026	271.56	265.17	270.01	270.61	683,511.00
22.01.2026	274.72	265.41	271.70	266.11	497,732.00
23.01.2026	269.18	264.04	266.29	266.44	677,959.00
26.01.2026	268.54	261.47	264.76	263.56	770,931.00
27.01.2026	223.00	206.22	220.00	207.98	5,656,942.00
28.01.2026	207.99	191.39	206.45	194.00	4,889,212.00
29.01.2026	197.78	193.22	195.97	196.56	1,969,988.00
30.01.2026	197.50	192.40	194.97	195.24	1,717,054.00
02.02.2026	192.39	186.00	189.25	187.16	1,477,756.00
03.02.2026	193.41	186.95	187.06	193.10	1,088,373.00
04.02.2026	196.34	190.00	191.26	192.05	1,155,118.00
05.02.2026	196.20	189.81	192.77	193.51	1,246,548.00
06.02.2026	196.75	189.23	189.93	193.90	1,159,148.00
09.02.2026	195.20	188.67	192.62	189.47	1,202,294.00
10.02.2026	191.56	180.89	189.74	181.29	2,169,759.00
11.02.2026	182.87	169.61	171.49	175.37	3,360,998.00
12.02.2026	181.79	170.50	172.70	179.13	1,681,964.00
13.02.2026	184.50	178.54	178.84	184.11	1,350,148.00
17.02.2026	187.65	183.00	184.94	184.90	789,768.00
18.02.2026	187.97	183.05	185.20	187.14	554,871.00
19.02.2026	192.02	183.67	187.22	190.49	788,991.00
20.02.2026	191.81	187.50	191.49	189.89	761,051.00
23.02.2026	189.62	180.83	189.26	181.45	652,490.00
24.02.2026	180.88	173.26	180.72	174.61	1,121,785.00
25.02.2026	178.82	175.25	178.80	176.06	1,051,381.00
26.02.2026	187.44	177.75	178.03	186.90	1,127,756.00
27.02.2026	191.97	184.06	185.92	190.62	1,248,599.00
02.03.2026	189.50	182.00	188.32	187.26	585,339.00
03.03.2026	184.85	176.71	184.85	181.62	818,484.00
04.03.2026	184.82	180.51	181.38	183.02	595,235.00
05.03.2026	183.69	177.85	180.98	180.75	943,156.00
06.03.2026	181.23	178.24	180.77	179.12	596,354.00
09.03.2026	179.27	173.86	177.78	178.48	856,726.00
10.03.2026	179.98	171.96	179.48	173.62	690,751.00
11.03.2026	174.63	169.78	173.00	170.92	688,701.00
12.03.2026	170.94	163.60	170.58	163.74	997,981.00
13.03.2026	169.16	165.00	165.25	165.26	637,559.00
16.03.2026	173.11	167.16	167.42	170.01	795,879.00
17.03.2026	173.09	169.24	171.83	170.91	573,771.00
18.03.2026	172.42	167.57	169.01	170.45	969,069.00
19.03.2026	173.07	165.47	170.50	166.50	740,131.00
20.03.2026	170.59	163.12	165.50	169.89	1,417,581.00
23.03.2026	173.58	166.53	172.01	170.15	819,181.00
24.03.2026	174.83	167.58	168.89	172.22	1,114,839.00
25.03.2026	175.17	169.29	174.95	174.23	696,586.00
26.03.2026	175.20	172.51	174.10	175.10	581,436.00
27.03.2026	174.60	167.11	172.93	169.07	882,847.00
30.03.2026	170.51	164.50	170.43	166.03	829,086.00
31.03.2026	174.21	167.11	167.10	173.48	634,906.00
01.04.2026	178.84	172.04	173.49	176.91	639,262.00
02.04.2026	181.00	174.84	176.18	177.78	472,999.00
06.04.2026	184.70	177.79	178.40	182.81	985,956.00
07.04.2026	203.50	190.05	201.00	197.13	2,780,958.00
08.04.2026	201.47	195.74	199.43	198.31	911,153.00
09.04.2026	200.44	194.54	197.60	197.31	535,095.00
10.04.2026	199.79	191.90	198.09	192.20	644,207.00

צרו איתנו קשר *5988