גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוגר > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוגר

Kroger

מניה KR ניו-יורק USD

שער

65.06

שינוי

+0.68%

שינוי ב USD

0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.85	64.85	64.85	64.85	0.00
16:50	64.85	64.85	64.85	64.85	176,964.00
17:00	64.82	64.82	64.82	64.82	131,128.00
17:10	64.65	64.65	64.65	64.65	151,111.00
17:20	64.675	64.675	64.675	64.675	150,720.00
17:30	64.74	64.74	64.74	64.74	76,603.00
17:40	64.64	64.64	64.64	64.64	143,964.00
17:50	64.77	64.77	64.77	64.77	103,313.00
18:00	64.895	64.895	64.895	64.895	175,857.00
18:10	64.85	64.85	64.85	64.85	103,153.00
18:20	64.87	64.87	64.87	64.87	103,629.00
18:30	64.91	64.91	64.91	64.91	73,880.00
18:40	64.91	64.91	64.91	64.91	85,143.00
18:50	64.965	64.965	64.965	64.965	131,795.00
19:00	64.99	64.99	64.99	64.99	21,287.00
19:10	64.83	64.83	64.83	64.83	65,675.00
19:20	64.86	64.86	64.86	64.86	64,842.00
19:30	64.78	64.78	64.78	64.78	55,553.00
19:40	64.79	64.79	64.79	64.79	43,679.00
19:50	64.86	64.86	64.86	64.86	61,055.00
20:00	64.845	64.845	64.845	64.845	50,901.00
20:10	64.71	64.71	64.71	64.71	130,893.00
20:20	64.77	64.77	64.77	64.77	60,691.00
20:30	64.8	64.8	64.8	64.8	58,651.00
20:40	64.795	64.795	64.795	64.795	66,349.00
20:50	64.82	64.82	64.82	64.82	59,891.00
21:00	64.72	64.72	64.72	64.72	72,452.00
21:10	64.77	64.77	64.77	64.77	99,542.00
21:20	64.89	64.89	64.89	64.89	106,086.00
21:30	64.9	64.9	64.9	64.9	65,821.00
21:40	64.945	64.945	64.945	64.945	63,985.00
21:50	64.975	64.975	64.975	64.975	80,304.00
22:00	64.935	64.935	64.935	64.935	77,454.00
22:10	64.925	64.925	64.925	64.925	70,309.00
22:20	64.915	64.915	64.915	64.915	72,099.00
22:30	64.89	64.89	64.89	64.89	103,916.00
22:40	64.87	64.87	64.87	64.87	79,235.00
22:50	64.9	64.9	64.9	64.9	207,158.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	66.04	65.83	66.04	66.01	2,566,392.00
06.06.2025 17:30	66	65.67	66	65.81	2,857,692.00
06.06.2025 18:00	65.95	65.8	65.8	65.9208	4,414,362.00
06.06.2025 18:30	65.91	65.7672	65.88	65.835	5,412,664.00
06.06.2025 19:00	65.9	65.74	65.85	65.795	6,910,799.00
06.06.2025 19:30	65.86	65.77	65.8	65.83	6,023,723.00
06.06.2025 20:00	66.04	65.83	65.835	66.01	7,141,816.00
06.06.2025 20:30	65.99	65.9	65.98	65.91	11,328,187.00
06.06.2025 21:00	66.03	65.9	65.9	65.935	14,210,711.00
06.06.2025 21:30	66.095	65.95	65.95	66.095	10,465,511.00
06.06.2025 22:00	66.18	66.06	66.09	66.1125	16,409,366.00
06.06.2025 22:30	66.165	66.01	66.13	66.11	15,760,860.00
09.06.2025 16:30	66.205	65.355	65.78	65.44	789,310.00
09.06.2025 17:00	65.6	65.36	65.435	65.48	2,422,320.00
09.06.2025 17:30	65.495	65.17	65.48	65.41	3,541,430.00
09.06.2025 18:00	65.4104	65.15	65.405	65.395	4,403,127.00
09.06.2025 18:30	65.63	65.315	65.385	65.535	6,853,885.00
09.06.2025 19:00	65.51	65.3699	65.51	65.39	10,243,020.00
09.06.2025 19:30	65.39	65.245	65.39	65.27	10,286,587.00
09.06.2025 20:00	65.28	65.165	65.24	65.275	9,083,461.00
09.06.2025 20:30	65.34	65.15	65.271	65.23	11,133,396.00
09.06.2025 21:00	65.439	65.17	65.21	65.37	14,162,109.00
09.06.2025 21:30	65.389	65.2554	65.37	65.35	15,987,363.00
09.06.2025 22:00	65.42	65.32	65.365	65.42	14,379,357.00
09.06.2025 22:30	65.51	65.345	65.425	65.48	16,202,928.00
10.06.2025 16:30	65.825	65.22	65.825	65.395	598,619.00
10.06.2025 17:00	65.405	65.11	65.405	65.34	1,327,134.00
10.06.2025 17:30	65.655	65.22	65.305	65.57	2,494,003.00
10.06.2025 18:00	65.64	65.435	65.58	65.57	4,357,381.00
10.06.2025 18:30	65.65	65.51	65.59	65.63	5,610,793.00
10.06.2025 19:00	65.755	65.6	65.645	65.64	7,411,523.00
10.06.2025 19:30	65.7	65.51	65.645	65.565	7,622,385.00
10.06.2025 20:00	65.64	65.46	65.57	65.57	8,537,055.00
10.06.2025 20:30	65.615	65.46	65.59	65.46	6,033,137.00
10.06.2025 21:00	65.53	65.345	65.53	65.36	9,384,230.00
10.06.2025 21:30	65.39	65.295	65.35	65.31	11,192,586.00
10.06.2025 22:00	65.57	65.29	65.31	65.455	13,709,922.00
10.06.2025 22:30	65.44	65.275	65.44	65.37	12,338,278.00
11.06.2025 16:30	65.21	64.2	65.21	64.259	757,043.00
11.06.2025 17:00	64.57	64.195	64.335	64.46	2,238,781.00
11.06.2025 17:30	64.55	64.345	64.47	64.345	2,539,425.00
11.06.2025 18:00	64.71	64.47	64.47	64.71	4,797,503.00
11.06.2025 18:30	64.7	64.3	64.7	64.525	6,430,851.00
11.06.2025 19:00	64.53	64.41	64.5	64.45	9,521,772.00
11.06.2025 19:30	64.59	64.44	64.495	64.53	7,898,488.00
11.06.2025 20:00	64.535	64.45	64.5	64.53	11,580,486.00
11.06.2025 20:30	64.61	64.47	64.53	64.595	9,022,557.00
11.06.2025 21:00	64.6255	64.47	64.619	64.505	8,410,451.00
11.06.2025 21:30	64.575	64.445	64.53	64.445	9,794,030.00
11.06.2025 22:00	64.5	64.34	64.45	64.34	14,842,359.00
11.06.2025 22:30	64.58	64.31	64.365	64.58	15,554,787.00
12.06.2025 16:30	65.14	64.685	65.12	64.775	572,383.00
12.06.2025 17:00	64.82	64.51	64.63	64.82	1,800,324.00
12.06.2025 17:30	64.96	64.64	64.67	64.94	2,831,878.00
12.06.2025 18:00	64.97	64.8	64.94	64.96	4,761,029.00
12.06.2025 18:30	65	64.88	64.99	64.93	5,321,202.00
12.06.2025 19:00	64.89	64.78	64.89	64.805	7,840,194.00
12.06.2025 19:30	64.88	64.7	64.8	64.7	6,975,393.00
12.06.2025 20:00	64.845	64.69	64.74	64.82	8,139,830.00
12.06.2025 20:30	64.85	64.69	64.82	64.725	9,266,267.00
12.06.2025 21:00	64.955	64.725	64.725	64.955	11,101,274.00
12.06.2025 21:30	65.01	64.91	64.93	64.94	11,498,985.00
12.06.2025 22:00	64.94	64.88	64.92	64.895	11,084,054.00
12.06.2025 22:30	65.105	64.86	64.885	65.07	10,470,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	50.49	50.01	50.27	50.38	4,837,665.00
17.06.2024	51.06	50.31	50.39	51.05	5,294,198.00
18.06.2024	52.79	51.81	52.30	51.98	10,791,550.00
20.06.2024	53.32	49.72	53.07	50.28	16,478,670.00
21.06.2024	51.03	49.92	50.56	50.21	16,744,570.00
24.06.2024	50.44	49.97	50.15	50.02	11,727,160.00
25.06.2024	50.04	49.46	49.72	49.82	4,625,050.00
26.06.2024	49.59	49.05	49.36	49.38	5,217,351.00
27.06.2024	49.39	49.04	49.30	49.37	5,165,476.00
28.06.2024	50.01	49.40	49.54	49.93	6,589,443.00
01.07.2024	50.58	49.74	49.96	50.56	7,875,699.00
02.07.2024	51.16	50.26	50.56	50.43	6,703,430.00
03.07.2024	51.08	50.37	50.55	50.75	3,191,498.00
05.07.2024	51.89	50.75	50.77	51.84	4,559,412.00
08.07.2024	52.05	51.55	51.84	51.94	4,850,256.00
09.07.2024	52.43	51.73	51.90	51.86	5,008,546.00
10.07.2024	53.20	52.10	52.33	52.99	5,370,594.00
11.07.2024	52.80	52.40	52.58	52.75	4,128,751.00
12.07.2024	53.02	52.44	52.83	52.48	3,579,528.00
15.07.2024	52.62	52.10	52.50	52.12	3,733,959.00
16.07.2024	53.65	52.12	52.19	53.60	4,125,009.00
17.07.2024	54.97	53.53	53.56	54.80	6,199,229.00
18.07.2024	54.97	54.22	54.50	54.81	3,254,819.00
19.07.2024	55.00	54.27	55.00	54.51	2,774,530.00
22.07.2024	-99.99	-99.99	54.65	54.72	0.00
23.07.2024	54.85	53.62	54.84	53.84	3,028,310.00
24.07.2024	54.28	53.28	53.94	54.18	3,841,534.00
25.07.2024	54.81	53.30	54.25	53.31	3,205,774.00
26.07.2024	54.43	53.28	53.32	54.27	2,128,942.00
29.07.2024	54.49	53.76	54.15	54.20	3,188,206.00
30.07.2024	55.20	54.19	54.29	54.70	3,425,217.00
31.07.2024	54.92	54.24	54.28	54.50	2,881,755.00
01.08.2024	55.32	54.38	54.87	55.09	2,937,360.00
02.08.2024	55.80	53.83	55.33	54.33	4,230,134.00
05.08.2024	55.14	53.67	54.32	53.90	4,476,994.00
06.08.2024	54.85	54.00	54.14	54.13	4,365,525.00
07.08.2024	55.00	53.89	54.52	53.90	3,051,051.00
08.08.2024	54.58	53.88	53.88	54.32	2,284,079.00
09.08.2024	54.22	53.60	54.14	53.92	2,674,899.00
12.08.2024	54.03	53.18	53.92	53.24	2,635,488.00
13.08.2024	53.28	51.67	53.20	52.61	4,182,342.00
14.08.2024	52.77	52.24	52.60	52.68	4,887,743.00
15.08.2024	53.36	52.55	53.14	52.89	4,116,840.00
16.08.2024	53.21	52.61	52.89	53.19	2,872,887.00
19.08.2024	53.16	52.70	53.06	52.76	3,890,269.00
20.08.2024	52.79	51.50	52.76	52.04	5,304,517.00
21.08.2024	52.99	52.29	52.64	52.71	5,779,342.00
22.08.2024	52.67	51.74	52.67	52.22	3,755,054.00
23.08.2024	52.44	51.65	52.34	51.95	2,815,545.00
26.08.2024	53.16	52.03	52.13	52.77	3,822,516.00
27.08.2024	52.98	52.40	52.87	52.72	3,780,012.00
28.08.2024	53.49	52.61	52.75	53.26	4,222,138.00
29.08.2024	53.26	52.11	53.26	52.50	3,432,767.00
30.08.2024	53.32	52.44	52.56	53.21	4,415,284.00
03.09.2024	53.82	53.08	53.28	53.70	4,941,754.00
04.09.2024	55.05	52.97	53.97	53.36	3,984,927.00
05.09.2024	53.60	52.40	53.45	53.37	4,623,547.00
06.09.2024	53.46	52.24	53.22	52.27	5,928,593.00
09.09.2024	52.58	51.90	52.12	51.97	6,049,942.00
10.09.2024	52.53	51.77	52.23	52.30	4,034,024.00
11.09.2024	51.77	50.69	51.48	51.50	5,203,876.00
12.09.2024	55.24	51.52	52.38	55.20	9,839,476.00
13.09.2024	55.93	54.51	55.26	55.91	5,500,544.00
16.09.2024	56.61	55.78	56.00	56.19	3,771,723.00
17.09.2024	56.23	54.98	56.04	55.04	2,779,313.00
18.09.2024	55.31	54.60	55.06	54.62	3,249,731.00
19.09.2024	55.37	54.56	54.65	54.83	5,416,209.00
20.09.2024	55.85	54.83	54.83	55.39	9,185,089.00
23.09.2024	56.25	55.01	55.18	56.14	2,759,649.00
24.09.2024	56.31	55.83	56.24	56.06	3,597,286.00
25.09.2024	56.80	55.85	56.16	56.60	3,372,344.00
26.09.2024	56.64	55.29	56.42	55.47	5,118,904.00
27.09.2024	56.82	55.45	55.61	56.52	3,240,617.00
30.09.2024	57.38	56.34	56.58	57.30	3,983,344.00
01.10.2024	57.37	56.59	57.12	56.71	4,091,721.00
02.10.2024	57.19	56.03	56.87	56.09	3,831,833.00
03.10.2024	56.12	55.39	56.09	55.62	3,329,139.00
04.10.2024	56.24	55.65	55.69	55.89	3,038,668.00
07.10.2024	56.11	55.55	56.10	55.96	2,759,918.00
08.10.2024	56.22	55.57	55.84	56.00	2,228,538.00
09.10.2024	56.34	55.85	56.05	56.15	2,593,661.00
10.10.2024	56.48	54.97	56.26	55.21	2,579,154.00
11.10.2024	55.63	55.16	55.36	55.36	2,179,121.00
14.10.2024	55.42	54.88	55.26	55.27	2,666,094.00
15.10.2024	56.85	55.19	55.27	56.14	2,898,321.00
16.10.2024	56.79	55.86	55.91	56.65	2,870,262.00
17.10.2024	56.93	56.12	56.80	56.54	2,962,970.00
18.10.2024	56.76	56.01	56.76	56.53	2,205,787.00
21.10.2024	57.21	56.25	56.85	56.34	2,469,504.00
22.10.2024	56.58	55.76	56.30	56.43	2,316,374.00
23.10.2024	57.71	56.19	56.33	57.62	4,038,030.00
24.10.2024	57.69	56.66	57.57	56.69	3,573,970.00
25.10.2024	58.28	57.28	57.60	57.37	4,248,036.00
28.10.2024	57.59	57.07	57.35	57.11	2,800,949.00
29.10.2024	57.24	55.97	56.97	55.99	3,214,838.00
30.10.2024	56.49	55.60	55.90	55.74	2,921,144.00
31.10.2024	56.65	55.69	55.89	55.77	3,435,112.00
04.11.2024	56.79	56.17	56.44	56.27	3,042,999.00
05.11.2024	57.48	56.25	56.28	57.39	2,301,531.00
06.11.2024	59.92	58.22	58.79	59.80	6,387,276.00
07.11.2024	60.24	59.30	59.86	59.31	3,442,175.00
11.11.2024	60.35	59.47	59.91	59.60	4,853,290.00
12.11.2024	60.33	59.51	59.51	59.68	2,999,564.00
13.11.2024	60.00	59.21	59.53	59.58	1,884,702.00
14.11.2024	59.74	59.07	59.43	59.08	2,413,106.00
15.11.2024	59.20	57.95	58.87	58.02	3,605,777.00
18.11.2024	58.63	57.93	58.03	58.06	2,415,312.00
19.11.2024	58.49	57.48	58.28	58.10	4,967,470.00
20.11.2024	58.22	57.08	58.00	57.61	2,480,947.00
21.11.2024	58.85	57.45	57.92	58.58	2,535,421.00
22.11.2024	59.40	58.80	58.80	59.30	2,147,927.00
25.11.2024	60.58	59.15	59.22	60.09	6,168,608.00
26.11.2024	60.70	59.64	60.00	60.57	3,539,767.00
27.11.2024	61.18	60.32	61.14	60.50	3,117,356.00
29.11.2024	61.16	60.62	60.82	61.08	2,532,168.00
02.12.2024	60.84	59.59	60.50	60.15	4,161,761.00
03.12.2024	60.61	59.35	60.41	59.97	4,393,854.00
04.12.2024	60.14	59.44	59.90	59.91	5,237,705.00
05.12.2024	61.37	58.52	58.71	60.71	6,665,631.00
06.12.2024	60.67	59.10	59.70	59.23	4,519,539.00
09.12.2024	59.38	57.69	59.38	57.77	5,550,955.00
10.12.2024	61.30	57.81	57.81	60.73	10,973,590.00
11.12.2024	62.03	60.50	60.51	61.33	8,630,660.00
12.12.2024	63.59	62.35	63.22	63.30	10,090,940.00
13.12.2024	63.45	62.06	63.00	62.06	5,217,577.00
16.12.2024	62.88	61.69	62.04	62.02	4,981,263.00
17.12.2024	62.01	60.80	61.80	61.17	5,018,749.00
18.12.2024	61.92	60.68	60.91	60.89	5,807,183.00
19.12.2024	61.74	60.32	60.67	60.96	4,276,427.00
20.12.2024	62.97	61.07	61.70	61.85	38,429,100.00
23.12.2024	62.01	60.74	61.55	60.96	4,649,056.00
24.12.2024	61.86	60.91	61.29	61.83	1,991,538.00
26.12.2024	62.92	61.61	61.66	62.76	4,631,385.00
27.12.2024	63.14	62.20	62.21	62.34	3,342,699.00
30.12.2024	62.14	61.14	61.99	61.23	10,533,960.00
31.12.2024	61.85	60.97	61.53	61.15	3,638,326.00
06.01.2025	62.06	60.27	62.02	60.62	4,958,635.00
07.01.2025	61.00	58.74	60.62	59.14	6,356,555.00
08.01.2025	59.37	58.33	59.16	58.90	5,198,733.00
10.01.2025	59.71	58.41	58.80	59.12	5,896,805.00
13.01.2025	59.71	58.78	59.10	59.49	5,381,706.00
14.01.2025	60.42	59.50	59.50	59.92	4,996,048.00
15.01.2025	60.21	58.63	60.19	58.69	4,719,981.00
16.01.2025	58.95	58.12	58.47	58.62	4,070,709.00
17.01.2025	59.07	58.12	58.78	58.36	5,509,577.00
21.01.2025	59.23	58.60	58.77	59.04	4,460,621.00
22.01.2025	59.19	58.55	59.04	58.76	5,000,177.00
23.01.2025	58.79	58.15	58.70	58.57	4,669,554.00
24.01.2025	59.08	58.32	58.32	58.70	3,979,657.00
27.01.2025	60.53	59.26	59.31	60.48	3,166,147.00
28.01.2025	61.38	60.36	60.88	60.37	3,855,150.00
29.01.2025	61.63	60.30	60.43	61.06	4,678,365.00
30.01.2025	61.78	60.75	61.41	61.04	3,699,252.00
31.01.2025	61.86	60.73	60.78	61.64	4,468,550.00
03.02.2025	63.74	61.38	61.38	63.62	2,407,692.00
04.02.2025	64.90	63.47	63.76	63.98	5,314,740.00
05.02.2025	65.32	64.26	64.34	65.20	2,592,069.00
06.02.2025	65.75	64.80	65.70	64.91	5,569,089.00
07.02.2025	65.72	64.43	64.87	65.00	4,492,979.00
10.02.2025	65.40	64.79	64.95	65.28	4,465,407.00
11.02.2025	65.54	64.83	65.10	65.05	3,577,204.00
12.02.2025	65.83	64.37	64.65	65.80	6,302,117.00
13.02.2025	66.18	65.64	65.86	66.10	1,988,101.00
14.02.2025	65.74	65.12	65.30	65.13	3,789,152.00
18.02.2025	65.85	64.87	65.19	65.26	3,884,368.00
19.02.2025	65.67	64.38	65.39	65.45	5,833,185.00
20.02.2025	65.33	64.14	64.56	64.39	5,643,870.00
21.02.2025	65.37	63.57	64.19	65.06	5,400,533.00
24.02.2025	65.27	63.88	64.08	64.88	3,817,778.00
25.02.2025	66.26	64.93	65.12	65.41	4,361,228.00
26.02.2025	64.94	63.68	64.48	63.80	6,029,703.00
27.02.2025	64.75	63.81	64.05	63.93	5,479,763.00
28.02.2025	65.25	64.17	64.40	64.82	8,625,823.00
03.03.2025	64.56	62.58	62.80	62.89	9,311,215.00
04.03.2025	64.07	62.74	63.00	63.21	5,802,911.00
05.03.2025	63.12	62.00	62.43	62.53	8,221,828.00
06.03.2025	65.87	62.61	62.61	63.78	12,829,050.00
07.03.2025	67.57	62.72	63.33	66.70	10,386,070.00
10.03.2025	68.51	66.26	67.16	67.72	10,683,870.00
11.03.2025	67.80	66.51	67.80	66.55	5,969,679.00
12.03.2025	66.75	64.96	65.99	64.99	5,651,962.00
13.03.2025	66.88	65.00	65.15	66.10	8,478,607.00
14.03.2025	66.49	64.49	66.06	65.10	7,450,958.00
17.03.2025	66.68	65.25	65.32	66.39	4,602,781.00
18.03.2025	67.14	65.93	66.27	65.99	6,032,323.00
19.03.2025	65.91	65.35	65.66	65.48	5,430,080.00
20.03.2025	65.83	64.52	65.48	64.72	5,724,811.00
21.03.2025	65.64	64.68	64.72	65.40	8,027,064.00
24.03.2025	65.66	64.81	65.33	65.40	4,800,423.00
25.03.2025	65.62	64.18	65.37	64.34	5,542,254.00
26.03.2025	66.22	64.65	64.65	66.03	4,745,945.00
27.03.2025	66.86	66.12	66.31	66.14	5,275,822.00
28.03.2025	66.99	65.72	66.30	66.72	6,298,390.00
31.03.2025	68.23	66.59	67.10	67.69	7,586,678.00
01.04.2025	68.19	66.81	66.82	68.14	4,879,847.00
02.04.2025	68.68	66.96	68.11	67.27	5,259,444.00
03.04.2025	70.95	67.89	67.89	70.74	14,953,830.00
04.04.2025	71.93	66.98	70.70	67.18	12,882,930.00
07.04.2025	67.40	64.91	66.00	66.46	10,881,830.00
08.04.2025	67.49	65.50	67.21	66.37	12,021,950.00
09.04.2025	69.50	65.22	65.42	65.83	13,055,780.00
10.04.2025	68.27	66.14	66.50	67.90	14,289,630.00
11.04.2025	68.87	66.86	68.20	68.22	8,779,765.00
14.04.2025	69.40	67.65	68.53	69.08	7,968,294.00
15.04.2025	69.33	68.00	68.76	68.14	8,990,595.00
16.04.2025	69.62	68.33	68.48	69.01	6,864,485.00
17.04.2025	71.68	68.83	68.90	71.22	11,452,080.00
21.04.2025	72.51	71.26	71.63	72.31	8,984,440.00
22.04.2025	73.63	72.17	72.53	72.98	6,346,496.00
23.04.2025	72.39	70.92	72.17	72.00	14,001,100.00
24.04.2025	72.19	71.07	71.78	71.35	9,226,225.00
25.04.2025	71.56	69.25	71.26	70.00	8,846,543.00
28.04.2025	70.73	69.56	70.48	70.37	6,138,017.00
29.04.2025	71.52	69.50	69.80	71.38	6,044,052.00
30.04.2025	72.57	71.35	71.80	72.21	14,008,130.00
01.05.2025	72.79	71.40	71.78	72.18	5,496,241.00
02.05.2025	72.90	71.27	72.56	72.02	6,206,362.00
05.05.2025	73.12	72.04	72.50	72.88	4,952,962.00
06.05.2025	73.13	72.50	72.94	72.97	3,684,592.00
07.05.2025	73.47	72.37	72.96	72.38	6,002,147.00
08.05.2025	72.89	71.78	72.06	71.81	5,501,490.00
09.05.2025	72.23	71.14	71.70	71.87	3,927,884.00
12.05.2025	70.87	67.70	70.86	69.04	9,705,320.00
13.05.2025	69.37	66.77	69.25	67.49	9,033,332.00
14.05.2025	67.61	65.85	67.55	66.34	8,982,102.00
15.05.2025	67.79	66.12	66.55	67.60	7,933,531.00
16.05.2025	68.85	67.40	68.10	68.85	7,217,017.00
19.05.2025	69.35	68.64	69.09	68.96	4,390,579.00
20.05.2025	70.32	69.36	69.76	69.50	6,520,855.00
21.05.2025	69.18	68.53	68.81	68.90	4,241,480.00
22.05.2025	69.32	67.76	69.10	67.95	4,921,454.00
23.05.2025	69.44	68.03	68.82	68.59	4,997,963.00
27.05.2025	68.58	67.04	68.45	67.83	6,365,773.00
28.05.2025	68.11	67.38	67.90	67.69	5,543,506.00
29.05.2025	67.18	66.02	66.81	66.95	7,305,464.00
30.05.2025	68.46	66.77	67.03	68.23	13,927,990.00
02.06.2025	68.49	67.36	68.10	68.20	7,648,506.00
03.06.2025	68.20	66.05	68.00	67.08	9,362,412.00
04.06.2025	67.10	66.13	66.99	66.34	5,854,056.00
05.06.2025	66.54	65.70	66.40	66.24	4,653,084.00
06.06.2025	66.40	65.59	66.15	66.15	6,136,823.00
09.06.2025	66.23	65.15	65.89	65.49	7,150,277.00
10.06.2025	65.87	65.03	65.65	65.43	5,096,758.00
11.06.2025	65.30	64.15	65.20	64.62	6,793,392.00

צרו איתנו קשר *5988