גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוגר > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוגר

Kroger

מניה KR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.14	62.14	62.14	62.14	0.00
16:50	62.11	62.11	62.11	62.11	60,818.00
17:00	62.43	62.43	62.43	62.43	119,928.00
17:10	62.32	62.32	62.32	62.32	88,566.00
17:20	62.15	62.15	62.15	62.15	77,704.00
17:30	62.16	62.16	62.16	62.16	60,967.00
17:40	62.48	62.48	62.48	62.48	100,156.00
17:50	62.485	62.485	62.485	62.485	89,844.00
18:00	62.46	62.46	62.46	62.46	83,431.00
18:10	62.135	62.135	62.135	62.135	95,601.00
18:20	62.39	62.39	62.39	62.39	56,381.00
18:30	62.485	62.485	62.485	62.485	49,396.00
18:40	62.39	62.39	62.39	62.39	108,283.00
18:50	62.42	62.42	62.42	62.42	47,042.00
19:00	62.3575	62.3575	62.3575	62.3575	128,379.00
19:10	62.38	62.38	62.38	62.38	71,731.00
19:20	62.415	62.415	62.415	62.415	38,679.00
19:30	62.51	62.51	62.51	62.51	50,366.00
19:40	62.525	62.525	62.525	62.525	55,553.00
19:50	62.4	62.4	62.4	62.4	70,665.00
20:00	62.465	62.465	62.465	62.465	50,624.00
20:10	62.455	62.455	62.455	62.455	31,039.00
20:20	62.58	62.58	62.58	62.58	44,361.00
20:30	62.52	62.52	62.52	62.52	47,566.00
20:40	62.48	62.48	62.48	62.48	35,331.00
20:50	62.475	62.475	62.475	62.475	46,834.00
21:00	62.3	62.3	62.3	62.3	73,910.00
21:10	62.325	62.325	62.325	62.325	104,838.00
21:20	62.105	62.105	62.105	62.105	50,444.00
21:30	62.315	62.315	62.315	62.315	64,846.00
21:40	62.31	62.31	62.31	62.31	60,002.00
21:50	62.29	62.29	62.29	62.29	63,395.00
22:00	62.31	62.31	62.31	62.31	49,639.00
22:10	62.335	62.335	62.335	62.335	59,725.00
22:20	62.33	62.33	62.33	62.33	127,941.00
22:30	62.275	62.275	62.275	62.275	82,578.00
22:40	62.32	62.32	62.32	62.32	63,776.00
22:50	62.3	62.3	62.3	62.3	94,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	63.61	63.18	63.18	63.27	1,592,270.00
05.12.2025 17:30	63.375	63.01	63.3	63.375	1,313,087.00
05.12.2025 18:00	63.79	63.4	63.4	63.745	3,560,684.00
05.12.2025 18:30	63.94	63.5	63.75	63.58	4,896,431.00
05.12.2025 19:00	63.59	63.065	63.53	63.31	5,504,223.00
05.12.2025 19:30	63.39	63.12	63.23	63.315	6,649,126.00
05.12.2025 20:00	63.3	63.1	63.28	63.18	4,956,436.00
05.12.2025 20:30	63.19	62.96	63.19	63.015	8,656,468.00
05.12.2025 21:00	63.18	63.005	63.01	63.105	10,859,297.00
05.12.2025 21:30	63.24	63.01	63.14	63.1	9,582,895.00
05.12.2025 22:00	63.13	62.9839	63.09	63.035	7,813,606.00
05.12.2025 22:30	63.06	62.72	63.06	62.72	11,533,927.00
08.12.2025 16:30	62.87	62.23	62.49	62.87	466,116.00
08.12.2025 17:00	63.45	62.705	62.93	63.435	1,024,411.00
08.12.2025 17:30	63.9	63.2201	63.33	63.9	2,588,392.00
08.12.2025 18:00	64.05	63.8933	63.93	64.035	3,856,470.00
08.12.2025 18:30	64.12	63.64	64.09	63.7	5,640,364.00
08.12.2025 19:00	63.84	63.53	63.7543	63.79	4,067,379.00
08.12.2025 19:30	63.82	63.67	63.795	63.81	5,022,877.00
08.12.2025 20:00	63.835	63.49	63.835	63.58	8,863,088.00
08.12.2025 20:30	63.7	63.44	63.595	63.655	7,970,577.00
08.12.2025 21:00	63.715	63.5139	63.64	63.565	8,688,638.00
08.12.2025 21:30	63.72	63.5437	63.585	63.72	8,221,973.00
08.12.2025 22:00	63.85	63.575	63.73	63.63	9,118,988.00
08.12.2025 22:30	63.66	63.42	63.65	63.42	13,452,689.00
09.12.2025 16:30	63.5409	63.04	63.39	63.13	189,972.00
09.12.2025 17:00	63.3741	62.995	63.1	63.12	553,081.00
09.12.2025 17:30	63.07	62.775	63.02	62.78	806,837.00
09.12.2025 18:00	63.01	62.7069	62.74	62.92	919,485.00
09.12.2025 18:30	63.02	62.895	62.93	62.94	1,710,407.00
09.12.2025 19:00	63.005	62.88	62.93	62.895	2,434,921.00
09.12.2025 19:30	62.869	62.51	62.869	62.5817	2,307,850.00
09.12.2025 20:00	62.56	62.35	62.56	62.36	2,979,247.00
09.12.2025 20:30	62.53	62.36	62.36	62.525	3,704,309.00
09.12.2025 21:00	62.665	62.495	62.525	62.57	4,805,835.00
09.12.2025 21:30	62.6589	62.5345	62.5628	62.57	3,855,572.00
09.12.2025 22:00	62.681	62.48	62.48	62.615	5,237,392.00
09.12.2025 22:30	62.905	62.62	62.62	62.905	6,168,434.00
10.12.2025 16:30	62.34	61.94	62.33	62.05	348,951.00
10.12.2025 17:00	62.065	61.74	62.01	61.79	828,056.00
10.12.2025 17:30	61.89	61.6904	61.74	61.71	848,747.00
10.12.2025 18:00	61.7028	61.57	61.6547	61.6458	1,527,080.00
10.12.2025 18:30	61.65	61.32	61.63	61.381	2,391,541.00
10.12.2025 19:00	61.73	61.34	61.38	61.65	3,901,235.00
10.12.2025 19:30	61.81	61.63	61.68	61.805	2,845,342.00
10.12.2025 20:00	62.07	61.76	61.82	62.059	5,069,191.00
10.12.2025 20:30	62.175	61.98	62.065	62.175	5,185,214.00
10.12.2025 21:00	62.32	61.785	62.22	61.885	5,257,650.00
10.12.2025 21:30	61.89	61.63	61.84	61.75	6,329,731.00
10.12.2025 22:00	61.82	61.59	61.73	61.65	8,638,959.00
10.12.2025 22:30	61.695	61.215	61.6641	61.215	9,586,776.00
11.12.2025 16:30	62.43	61.8986	61.8986	62.34	300,790.00
11.12.2025 17:00	62.43	62.01	62.43	62.26	1,153,874.00
11.12.2025 17:30	62.505	62.325	62.395	62.38	1,684,865.00
11.12.2025 18:00	62.495	62.105	62.34	62.49	2,279,727.00
11.12.2025 18:30	62.545	62.3575	62.45	62.435	3,866,082.00
11.12.2025 19:00	62.51	62.29	62.37	62.5	5,177,712.00
11.12.2025 19:30	62.56	62.4	62.5055	62.465	5,140,265.00
11.12.2025 20:00	62.585	62.45	62.46	62.54	5,595,201.00
11.12.2025 20:30	62.55	62.255	62.535	62.26	4,445,946.00
11.12.2025 21:00	62.34	62.105	62.29	62.34	6,582,082.00
11.12.2025 21:30	62.46	62.264	62.35	62.43	7,290,795.00
11.12.2025 22:00	62.42	62.27	62.41	62.295	6,876,256.00
11.12.2025 22:30	62.35	62.205	62.315	62.205	7,673,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	63.45	62.06	63.00	62.06	5,217,577.00
16.12.2024	62.88	61.69	62.04	62.02	4,981,263.00
17.12.2024	62.01	60.80	61.80	61.17	5,018,749.00
18.12.2024	61.92	60.68	60.91	60.89	5,807,183.00
19.12.2024	61.74	60.32	60.67	60.96	4,276,427.00
20.12.2024	62.97	61.07	61.70	61.85	38,429,100.00
23.12.2024	62.01	60.74	61.55	60.96	4,649,056.00
24.12.2024	61.86	60.91	61.29	61.83	1,991,538.00
26.12.2024	62.92	61.61	61.66	62.76	4,631,385.00
27.12.2024	63.14	62.20	62.21	62.34	3,342,699.00
30.12.2024	62.14	61.14	61.99	61.23	10,533,960.00
31.12.2024	61.85	60.97	61.53	61.15	3,638,326.00
06.01.2025	62.06	60.27	62.02	60.62	4,958,635.00
07.01.2025	61.00	58.74	60.62	59.14	6,356,555.00
08.01.2025	59.37	58.33	59.16	58.90	5,198,733.00
10.01.2025	59.71	58.41	58.80	59.12	5,896,805.00
13.01.2025	59.71	58.78	59.10	59.49	5,381,706.00
14.01.2025	60.42	59.50	59.50	59.92	4,996,048.00
15.01.2025	60.21	58.63	60.19	58.69	4,719,981.00
16.01.2025	58.95	58.12	58.47	58.62	4,070,709.00
17.01.2025	59.07	58.12	58.78	58.36	5,509,577.00
21.01.2025	59.23	58.60	58.77	59.04	4,460,621.00
22.01.2025	59.19	58.55	59.04	58.76	5,000,177.00
23.01.2025	58.79	58.15	58.70	58.57	4,669,554.00
24.01.2025	59.08	58.32	58.32	58.70	3,979,657.00
27.01.2025	60.53	59.26	59.31	60.48	3,166,147.00
28.01.2025	61.38	60.36	60.88	60.37	3,855,150.00
29.01.2025	61.63	60.30	60.43	61.06	4,678,365.00
30.01.2025	61.78	60.75	61.41	61.04	3,699,252.00
31.01.2025	61.86	60.73	60.78	61.64	4,468,550.00
03.02.2025	63.74	61.38	61.38	63.62	2,407,692.00
04.02.2025	64.90	63.47	63.76	63.98	5,314,740.00
05.02.2025	65.32	64.26	64.34	65.20	2,592,069.00
06.02.2025	65.75	64.80	65.70	64.91	5,569,089.00
07.02.2025	65.72	64.43	64.87	65.00	4,492,979.00
10.02.2025	65.40	64.79	64.95	65.28	4,465,407.00
11.02.2025	65.54	64.83	65.10	65.05	3,577,204.00
12.02.2025	65.83	64.37	64.65	65.80	6,302,117.00
13.02.2025	66.18	65.64	65.86	66.10	1,988,101.00
14.02.2025	65.74	65.12	65.30	65.13	3,789,152.00
18.02.2025	65.85	64.87	65.19	65.26	3,884,368.00
19.02.2025	65.67	64.38	65.39	65.45	5,833,185.00
20.02.2025	65.33	64.14	64.56	64.39	5,643,870.00
21.02.2025	65.37	63.57	64.19	65.06	5,400,533.00
24.02.2025	65.27	63.88	64.08	64.88	3,817,778.00
25.02.2025	66.26	64.93	65.12	65.41	4,361,228.00
26.02.2025	64.94	63.68	64.48	63.80	6,029,703.00
27.02.2025	64.75	63.81	64.05	63.93	5,479,763.00
28.02.2025	65.25	64.17	64.40	64.82	8,625,823.00
03.03.2025	64.56	62.58	62.80	62.89	9,311,215.00
04.03.2025	64.07	62.74	63.00	63.21	5,802,911.00
05.03.2025	63.12	62.00	62.43	62.53	8,221,828.00
06.03.2025	65.87	62.61	62.61	63.78	12,829,050.00
07.03.2025	67.57	62.72	63.33	66.70	10,386,070.00
10.03.2025	68.51	66.26	67.16	67.72	10,683,870.00
11.03.2025	67.80	66.51	67.80	66.55	5,969,679.00
12.03.2025	66.75	64.96	65.99	64.99	5,651,962.00
13.03.2025	66.88	65.00	65.15	66.10	8,478,607.00
14.03.2025	66.49	64.49	66.06	65.10	7,450,958.00
17.03.2025	66.68	65.25	65.32	66.39	4,602,781.00
18.03.2025	67.14	65.93	66.27	65.99	6,032,323.00
19.03.2025	65.91	65.35	65.66	65.48	5,430,080.00
20.03.2025	65.83	64.52	65.48	64.72	5,724,811.00
21.03.2025	65.64	64.68	64.72	65.40	8,027,064.00
24.03.2025	65.66	64.81	65.33	65.40	4,800,423.00
25.03.2025	65.62	64.18	65.37	64.34	5,542,254.00
26.03.2025	66.22	64.65	64.65	66.03	4,745,945.00
27.03.2025	66.86	66.12	66.31	66.14	5,275,822.00
28.03.2025	66.99	65.72	66.30	66.72	6,298,390.00
31.03.2025	68.23	66.59	67.10	67.69	7,586,678.00
01.04.2025	68.19	66.81	66.82	68.14	4,879,847.00
02.04.2025	68.68	66.96	68.11	67.27	5,259,444.00
03.04.2025	70.95	67.89	67.89	70.74	14,953,830.00
04.04.2025	71.93	66.98	70.70	67.18	12,882,930.00
07.04.2025	67.40	64.91	66.00	66.46	10,881,830.00
08.04.2025	67.49	65.50	67.21	66.37	12,021,950.00
09.04.2025	69.50	65.22	65.42	65.83	13,055,780.00
10.04.2025	68.27	66.14	66.50	67.90	14,289,630.00
11.04.2025	68.87	66.86	68.20	68.22	8,779,765.00
14.04.2025	69.40	67.65	68.53	69.08	7,968,294.00
15.04.2025	69.33	68.00	68.76	68.14	8,990,595.00
16.04.2025	69.62	68.33	68.48	69.01	6,864,485.00
17.04.2025	71.68	68.83	68.90	71.22	11,452,080.00
21.04.2025	72.51	71.26	71.63	72.31	8,984,440.00
22.04.2025	73.63	72.17	72.53	72.98	6,346,496.00
23.04.2025	72.39	70.92	72.17	72.00	14,001,100.00
24.04.2025	72.19	71.07	71.78	71.35	9,226,225.00
25.04.2025	71.56	69.25	71.26	70.00	8,846,543.00
28.04.2025	70.73	69.56	70.48	70.37	6,138,017.00
29.04.2025	71.52	69.50	69.80	71.38	6,044,052.00
30.04.2025	72.57	71.35	71.80	72.21	14,008,130.00
01.05.2025	72.79	71.40	71.78	72.18	5,496,241.00
02.05.2025	72.90	71.27	72.56	72.02	6,206,362.00
05.05.2025	73.12	72.04	72.50	72.88	4,952,962.00
06.05.2025	73.13	72.50	72.94	72.97	3,684,592.00
07.05.2025	73.47	72.37	72.96	72.38	6,002,147.00
08.05.2025	72.89	71.78	72.06	71.81	5,501,490.00
09.05.2025	72.23	71.14	71.70	71.87	3,927,884.00
12.05.2025	70.87	67.70	70.86	69.04	9,705,320.00
13.05.2025	69.37	66.77	69.25	67.49	9,033,332.00
14.05.2025	67.61	65.85	67.55	66.34	8,982,102.00
15.05.2025	67.79	66.12	66.55	67.60	7,933,531.00
16.05.2025	68.85	67.40	68.10	68.85	7,217,017.00
19.05.2025	69.35	68.64	69.09	68.96	4,390,579.00
20.05.2025	70.32	69.36	69.76	69.50	6,520,855.00
21.05.2025	69.18	68.53	68.81	68.90	4,241,480.00
22.05.2025	69.32	67.76	69.10	67.95	4,921,454.00
23.05.2025	69.44	68.03	68.82	68.59	4,997,963.00
27.05.2025	68.58	67.04	68.45	67.83	6,365,773.00
28.05.2025	68.11	67.38	67.90	67.69	5,543,506.00
29.05.2025	67.18	66.02	66.81	66.95	7,305,464.00
30.05.2025	68.46	66.77	67.03	68.23	13,927,990.00
02.06.2025	68.49	67.36	68.10	68.20	7,648,506.00
03.06.2025	68.20	66.05	68.00	67.08	9,362,412.00
04.06.2025	67.10	66.13	66.99	66.34	5,854,056.00
05.06.2025	66.54	65.70	66.40	66.24	4,653,084.00
06.06.2025	66.40	65.59	66.15	66.15	6,136,823.00
09.06.2025	66.23	65.15	65.89	65.49	7,150,277.00
10.06.2025	65.87	65.03	65.65	65.43	5,096,758.00
11.06.2025	65.30	64.15	65.20	64.62	6,793,392.00
12.06.2025	65.28	64.47	65.15	65.06	5,367,371.00
13.06.2025	66.04	65.17	65.29	65.56	6,650,920.00
16.06.2025	66.26	65.31	65.68	66.01	6,507,300.00
17.06.2025	66.36	65.61	66.01	65.95	7,032,768.00
18.06.2025	66.18	65.21	66.00	65.52	12,249,290.00
20.06.2025	72.23	67.50	68.21	71.97	35,121,600.00
23.06.2025	74.11	71.63	72.12	74.00	12,235,220.00
24.06.2025	73.69	72.24	73.22	73.42	13,019,940.00
25.06.2025	73.26	72.19	73.25	72.22	5,473,122.00
26.06.2025	72.94	70.93	72.10	71.28	5,925,429.00
27.06.2025	71.61	70.68	71.15	71.42	8,981,676.00
30.06.2025	72.04	71.01	71.56	71.73	5,652,838.00
01.07.2025	72.50	70.89	72.09	71.35	6,026,971.00
02.07.2025	71.30	69.97	71.00	70.23	6,135,800.00
03.07.2025	70.04	68.63	69.78	69.83	3,716,237.00
07.07.2025	71.47	69.50	70.13	71.45	5,961,857.00
08.07.2025	71.18	69.69	71.00	69.74	6,947,760.00
09.07.2025	70.29	68.88	69.70	70.26	6,765,025.00
10.07.2025	71.17	69.73	69.94	70.71	5,560,284.00
11.07.2025	71.10	70.06	70.93	70.58	4,103,610.00
14.07.2025	72.43	70.31	70.86	72.27	7,282,076.00
15.07.2025	72.29	71.49	71.98	71.88	5,816,710.00
16.07.2025	72.08	71.18	71.70	71.91	5,376,818.00
17.07.2025	72.50	71.62	71.91	72.22	6,730,888.00
18.07.2025	72.85	71.14	72.11	71.39	5,350,845.00
21.07.2025	72.60	71.30	71.39	72.02	4,004,555.00
22.07.2025	73.30	71.80	71.96	72.61	6,219,954.00
23.07.2025	73.03	72.13	72.51	72.88	4,846,582.00
24.07.2025	73.45	72.37	73.26	72.38	3,778,696.00
25.07.2025	72.81	71.42	72.42	71.46	3,683,452.00
28.07.2025	71.43	69.11	71.39	69.32	6,992,652.00
29.07.2025	70.44	69.24	69.60	69.30	5,509,529.00
30.07.2025	69.57	68.69	69.31	69.30	5,296,171.00
31.07.2025	70.36	68.75	68.81	70.10	10,898,970.00
01.08.2025	71.69	70.50	70.50	71.36	6,886,990.00
04.08.2025	72.21	71.07	71.31	71.59	5,486,639.00
05.08.2025	72.31	71.23	71.67	71.75	5,763,397.00
06.08.2025	73.96	71.36	71.64	73.73	7,085,548.00
07.08.2025	74.25	73.20	73.31	73.76	4,143,696.00
08.08.2025	74.69	73.85	73.92	74.24	5,952,607.00
11.08.2025	74.90	74.11	74.38	74.35	4,194,083.00
12.08.2025	74.42	73.13	74.30	73.55	7,209,484.00
13.08.2025	71.50	68.38	70.60	70.33	16,113,170.00
14.08.2025	70.67	68.90	70.20	69.23	5,310,839.00
15.08.2025	69.96	68.74	68.92	69.69	4,034,070.00
18.08.2025	70.49	69.74	69.88	69.74	7,380,303.00
19.08.2025	71.15	69.82	69.82	70.71	6,398,611.00
20.08.2025	71.83	70.36	70.67	71.83	5,307,190.00
21.08.2025	71.87	71.08	71.71	71.42	5,221,550.00
22.08.2025	71.90	68.82	71.41	69.56	6,979,978.00
25.08.2025	70.47	69.63	69.66	70.14	4,374,271.00
26.08.2025	70.40	68.87	70.16	68.99	7,749,654.00
27.08.2025	69.34	67.31	68.99	67.98	7,582,924.00
28.08.2025	67.98	66.76	67.82	67.46	6,533,072.00
29.08.2025	67.89	67.10	67.69	67.84	5,069,284.00
02.09.2025	68.98	68.03	68.14	68.64	6,332,416.00
03.09.2025	68.58	67.17	68.35	68.20	6,846,844.00
04.09.2025	68.72	67.73	68.46	67.84	6,228,334.00
05.09.2025	68.20	67.31	67.92	67.75	5,288,801.00
08.09.2025	68.18	67.29	67.74	68.00	10,182,330.00
09.09.2025	67.90	66.72	67.86	67.63	7,144,914.00
10.09.2025	67.70	66.34	67.38	67.03	9,289,592.00
11.09.2025	69.89	66.15	69.00	67.23	14,047,670.00
12.09.2025	68.98	67.15	67.38	68.29	8,134,100.00
15.09.2025	69.09	67.14	68.29	67.41	5,719,975.00
16.09.2025	68.04	66.57	67.50	66.75	10,518,290.00
17.09.2025	68.02	66.61	67.81	66.96	8,778,321.00
18.09.2025	66.76	65.88	66.47	66.03	2,335,812.00
19.09.2025	65.98	64.89	65.60	65.56	4,921,753.00
22.09.2025	65.60	64.51	65.54	64.51	4,586,717.00
23.09.2025	65.47	64.37	64.38	65.37	2,689,436.00
24.09.2025	65.88	65.04	65.17	65.64	1,384,390.00
25.09.2025	66.50	65.44	66.05	65.47	2,874,953.00
26.09.2025	65.66	64.90	65.59	65.46	2,408,274.00
29.09.2025	66.46	65.03	65.47	66.45	2,754,077.00
30.09.2025	67.46	66.21	66.33	67.42	2,624,020.00
01.10.2025	67.16	65.61	67.05	66.49	3,434,774.00
02.10.2025	66.96	65.87	66.21	66.37	2,132,747.00
03.10.2025	66.63	66.00	66.35	66.31	2,184,131.00
06.10.2025	66.32	64.52	65.97	64.81	2,574,553.00
07.10.2025	66.90	64.93	65.10	66.88	3,388,235.00
08.10.2025	68.25	67.00	67.21	68.12	3,116,676.00
09.10.2025	68.78	67.13	68.32	67.54	2,875,843.00
10.10.2025	68.61	66.62	67.73	67.78	2,902,940.00
13.10.2025	67.24	65.75	66.79	67.13	3,048,451.00
14.10.2025	69.50	67.20	67.75	69.13	2,688,901.00
15.10.2025	69.37	68.72	68.87	69.10	3,143,969.00
16.10.2025	69.81	68.62	69.00	68.89	1,981,277.00
17.10.2025	69.71	68.84	69.38	69.00	2,061,343.00
20.10.2025	69.40	68.24	69.01	69.16	1,769,031.00
21.10.2025	68.75	67.46	68.72	67.61	2,587,887.00
22.10.2025	68.86	67.06	67.81	68.61	2,963,972.00
23.10.2025	68.82	68.18	68.62	68.67	2,282,780.00
24.10.2025	68.89	66.90	68.81	67.10	2,864,746.00
27.10.2025	68.11	66.30	66.80	68.03	1,891,488.00
28.10.2025	68.23	67.38	67.66	67.70	2,036,605.00
29.10.2025	67.42	65.79	67.28	66.05	2,737,826.00
30.10.2025	66.19	65.20	65.92	65.44	3,497,925.00
31.10.2025	65.00	62.94	65.00	63.63	6,267,705.00
03.11.2025	63.92	62.81	63.35	63.43	3,764,756.00
04.11.2025	64.60	63.32	63.93	63.75	3,123,003.00
05.11.2025	64.09	62.97	63.92	63.15	3,314,249.00
06.11.2025	64.10	62.59	63.42	63.47	2,182,359.00
07.11.2025	65.08	63.47	63.81	64.92	3,399,380.00
10.11.2025	64.82	63.84	64.51	64.45	1,978,836.00
11.11.2025	65.32	64.09	64.81	65.05	2,547,168.00
12.11.2025	65.83	64.88	64.89	65.44	1,914,642.00
13.11.2025	66.13	65.39	65.58	66.00	2,179,698.00
14.11.2025	66.92	65.50	65.99	66.72	2,205,353.00
17.11.2025	66.80	65.77	66.75	66.10	2,066,732.00
18.11.2025	67.78	66.13	66.57	67.41	3,730,637.00
19.11.2025	68.36	67.20	67.56	67.41	2,952,751.00
20.11.2025	67.41	64.86	67.04	65.91	3,449,528.00
21.11.2025	66.70	65.61	65.88	66.07	2,428,927.00
24.11.2025	66.06	64.25	66.04	64.28	3,278,649.00
25.11.2025	66.23	64.77	64.90	66.16	2,361,875.00
26.11.2025	67.47	66.15	66.26	67.03	1,794,537.00
28.11.2025	67.55	66.70	66.91	67.29	842,356.00
01.12.2025	67.99	67.14	67.25	67.58	2,696,617.00
02.12.2025	67.82	66.40	67.75	67.01	2,999,624.00
03.12.2025	67.73	66.13	67.23	66.22	3,137,811.00
04.12.2025	64.25	60.96	63.51	63.15	12,010,100.00
05.12.2025	63.94	62.71	63.04	62.71	4,176,221.00
08.12.2025	64.14	62.15	62.45	63.41	3,305,121.00
09.12.2025	63.55	62.31	63.37	62.90	2,395,761.00
10.12.2025	62.42	61.20	62.31	61.24	3,557,314.00
11.12.2025	62.59	61.59	61.61	62.22	3,091,896.00

צרו איתנו קשר *5988