גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוגר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוגר

Kroger

מניה KR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.54	67.54	67.54	67.54	0.00
16:50	67.62	67.62	67.62	67.62	57,466.00
17:00	67.57	67.57	67.57	67.57	25,525.00
17:10	67.595	67.595	67.595	67.595	33,457.00
17:20	67.12	67.12	67.12	67.12	45,723.00
17:30	66.9112	66.9112	66.9112	66.9112	39,698.00
17:40	67.05	67.05	67.05	67.05	17,600.00
17:50	67.05	67.05	67.05	67.05	0.00
18:00	67.05	67.05	67.05	67.05	0.00
18:10	67.05	67.05	67.05	67.05	0.00
18:20	67.05	67.05	67.05	67.05	0.00
18:30	67.1	67.1	67.1	67.1	417,098.00
18:40	67.065	67.065	67.065	67.065	53,533.00
18:50	67.2599	67.2599	67.2599	67.2599	49,925.00
19:00	67.25	67.25	67.25	67.25	25,980.00
19:10	67.28	67.28	67.28	67.28	21,727.00
19:20	67.28	67.28	67.28	67.28	18,877.00
19:30	67.37	67.37	67.37	67.37	19,060.00
19:40	67.51	67.51	67.51	67.51	19,282.00
19:50	67.67	67.67	67.67	67.67	20,802.00
20:00	67.645	67.645	67.645	67.645	29,473.00
20:10	67.71	67.71	67.71	67.71	20,974.00
20:20	67.725	67.725	67.725	67.725	18,507.00
20:30	67.73	67.73	67.73	67.73	12,236.00
20:40	67.7601	67.7601	67.7601	67.7601	36,459.00
20:50	67.765	67.765	67.765	67.765	32,098.00
21:00	67.8	67.8	67.8	67.8	55,165.00
21:10	67.905	67.905	67.905	67.905	46,133.00
21:20	67.9	67.9	67.9	67.9	19,805.00
21:30	67.84	67.84	67.84	67.84	25,484.00
21:40	67.85	67.85	67.85	67.85	23,520.00
21:50	67.685	67.685	67.685	67.685	54,420.00
22:00	67.76	67.76	67.76	67.76	27,613.00
22:10	67.775	67.775	67.775	67.775	63,840.00
22:20	67.787	67.787	67.787	67.787	26,547.00
22:30	67.76	67.76	67.76	67.76	30,484.00
22:40	67.72	67.72	67.72	67.72	78,438.00
22:50	67.95	67.95	67.95	67.95	61,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 17:00	68.875	68.125	68.875	68.37	1,556,117.00
04.11.2026 17:30	69.1454	68.4	68.4	69.1454	2,334,565.00
04.11.2026 18:00	69.305	68.78	69.05	68.95	1,707,295.00
04.11.2026 18:30	69.135	68.8	69.02	68.88	3,453,258.00
04.11.2026 19:00	69.1	68.88	68.915	68.98	4,058,599.00
04.11.2026 19:30	69	68.63	68.99	68.68	5,917,027.00
04.11.2026 20:00	68.745	68.41	68.69	68.46	7,661,798.00
04.11.2026 20:30	68.815	68.465	68.49	68.78	8,008,769.00
04.11.2026 21:00	68.93	68.67	68.793	68.88	8,297,619.00
04.11.2026 21:30	69.3	68.88	68.9	69.3	8,335,894.00
04.11.2026 22:00	69.315	69.09	69.305	69.26	9,364,127.00
04.11.2026 22:30	69.425	68.965	69.22	68.97	12,122,150.00
05.11.2026 16:30	70.9	69.795	69.795	70.89	416,029.00
05.11.2026 17:00	71.42	70.7701	70.915	71.405	1,338,444.00
05.11.2026 17:30	71.57	71.0024	71.39	71.57	3,600,258.00
05.11.2026 18:00	71.61	69.935	71.46	70.055	5,885,018.00
05.11.2026 18:30	70.055	69.375	70.055	69.415	7,940,594.00
05.11.2026 19:00	69.51	68.92	69.47	68.95	8,639,854.00
05.11.2026 19:30	69.3	68.92	68.955	69.3	9,493,129.00
05.11.2026 20:00	69.35	69.05	69.35	69.25	12,792,288.00
05.11.2026 20:30	69.31	69	69.225	69.1	12,788,096.00
05.11.2026 21:00	69.185	68.9301	69.11	69.018	12,936,128.00
05.11.2026 21:30	69.5	68.92	69.035	69.5	15,219,975.00
05.11.2026 22:00	69.52	69.235	69.52	69.3	15,812,442.00
05.11.2026 22:30	69.68	69.29	69.29	69.475	17,486,648.00
06.11.2026 16:30	68.1419	66.89	66.89	67.91	831,209.00
06.11.2026 17:00	68.53	67.87	67.885	68.3096	1,667,398.00
06.11.2026 17:30	68.47	68.12	68.27	68.205	2,302,002.00
06.11.2026 18:00	68.455	68.045	68.185	68.11	3,122,173.00
06.11.2026 18:30	68.37	68.0561	68.0561	68.22	2,931,873.00
06.11.2026 19:00	68.33	68.15	68.17	68.29	2,599,829.00
06.11.2026 19:30	68.585	68.24	68.275	68.5	3,359,543.00
06.11.2026 20:00	68.54	68.44	68.51	68.445	4,233,779.00
06.11.2026 20:30	68.6	68.38	68.47	68.4	5,342,441.00
06.11.2026 21:00	68.5	68.125	68.42	68.16	5,370,802.00
06.11.2026 21:30	68.22	68.0401	68.16	68.09	5,823,085.00
06.11.2026 22:00	68.11	67.97	68.09	67.98	7,255,092.00
06.11.2026 22:30	68.28	67.86	67.93	67.89	9,214,858.00
09.11.2026 16:30	67.91	67.315	67.47	67.385	1,265,513.00
09.11.2026 17:00	67.63	66.84	67.47	67.05	1,778,620.00
09.11.2026 17:30	67.05	67.05	67.05	67.05	495,116.00
09.11.2026 18:00	67.19	67.05	67.05	67.19	670,865.00
09.11.2026 18:30	67.37	67.065	67.23	67.28	3,633,157.00
09.11.2026 19:00	67.41	67.26	67.285	67.41	3,343,356.00
09.11.2026 19:30	67.69	67.395	67.41	67.69	4,174,126.00
09.11.2026 20:00	67.79	67.65	67.68	67.79	4,342,916.00
09.11.2026 20:30	67.85	67.705	67.785	67.85	5,997,183.00
09.11.2026 21:00	67.94	67.73	67.83	67.87	6,230,591.00
09.11.2026 21:30	67.88	67.65	67.86	67.71	6,596,630.00
09.11.2026 22:00	67.81	67.625	67.678	67.74	7,636,743.00
09.11.2026 22:30	68.15	67.69	67.75	68.06	10,779,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	65.32	64.09	64.81	65.05	2,547,168.00
12.11.2025	65.83	64.88	64.89	65.44	1,914,642.00
13.11.2025	66.13	65.39	65.58	66.00	2,179,698.00
14.11.2025	66.92	65.50	65.99	66.72	2,205,353.00
17.11.2025	66.80	65.77	66.75	66.10	2,066,732.00
18.11.2025	67.78	66.13	66.57	67.41	3,730,637.00
19.11.2025	68.36	67.20	67.56	67.41	2,952,751.00
20.11.2025	67.41	64.86	67.04	65.91	3,449,528.00
21.11.2025	66.70	65.61	65.88	66.07	2,428,927.00
24.11.2025	66.06	64.25	66.04	64.28	3,278,649.00
25.11.2025	66.23	64.77	64.90	66.16	2,361,875.00
26.11.2025	67.47	66.15	66.26	67.03	1,794,537.00
28.11.2025	67.55	66.70	66.91	67.29	842,356.00
01.12.2025	67.99	67.14	67.25	67.58	2,696,617.00
02.12.2025	67.82	66.40	67.75	67.01	2,999,624.00
03.12.2025	67.73	66.13	67.23	66.22	3,137,811.00
04.12.2025	64.25	60.96	63.51	63.15	12,010,100.00
05.12.2025	63.94	62.71	63.04	62.71	4,176,221.00
08.12.2025	64.14	62.15	62.45	63.41	3,305,121.00
09.12.2025	63.55	62.31	63.37	62.90	2,395,761.00
10.12.2025	62.42	61.20	62.31	61.24	3,557,314.00
11.12.2025	62.59	61.59	61.61	62.22	3,091,896.00
12.12.2025	63.21	62.06	62.21	63.19	2,443,249.00
15.12.2025	63.32	62.53	63.11	62.67	2,515,911.00
16.12.2025	63.12	61.97	62.85	62.11	2,207,492.00
17.12.2025	63.90	62.10	62.12	63.82	2,586,251.00
18.12.2025	63.51	62.70	63.47	62.79	2,795,234.00
19.12.2025	62.88	62.27	62.53	62.43	3,640,054.00
22.12.2025	62.44	61.71	62.06	62.27	1,883,609.00
23.12.2025	62.75	62.08	62.69	62.29	1,610,164.00
24.12.2025	63.14	62.45	62.55	62.93	879,376.00
26.12.2025	63.63	62.83	62.56	63.25	1,124,852.00
29.12.2025	63.44	62.59	63.40	62.70	1,888,993.00
30.12.2025	62.94	62.55	62.61	62.69	1,262,995.00
31.12.2025	62.79	62.46	62.50	62.49	1,535,383.00
02.01.2026	62.99	62.11	62.26	62.95	2,031,186.00
05.01.2026	62.60	60.71	62.35	61.79	4,215,746.00
06.01.2026	62.62	61.51	61.77	61.72	3,370,030.00
07.01.2026	61.61	58.91	61.42	59.26	4,695,756.00
08.01.2026	60.65	58.60	59.05	59.78	3,562,012.00
09.01.2026	60.08	58.75	59.85	59.51	3,239,943.00
12.01.2026	61.48	59.70	59.80	61.11	2,365,741.00
13.01.2026	61.53	60.10	60.82	61.47	2,257,356.00
14.01.2026	62.80	61.20	61.48	62.49	2,516,568.00
15.01.2026	62.75	60.97	62.13	62.48	3,160,860.00
16.01.2026	63.63	62.05	62.05	63.20	3,161,992.00
20.01.2026	63.43	62.62	63.08	63.16	2,448,086.00
21.01.2026	64.24	63.26	63.26	63.91	2,502,022.00
22.01.2026	64.22	61.85	64.09	62.64	2,699,355.00
23.01.2026	64.30	62.52	62.80	64.24	2,272,383.00
26.01.2026	65.18	63.39	64.70	63.71	2,726,867.00
27.01.2026	63.82	61.02	63.58	62.09	3,724,560.00
28.01.2026	62.37	61.38	61.89	61.83	2,588,191.00
29.01.2026	62.98	61.67	61.96	61.74	2,169,173.00
30.01.2026	62.94	61.83	62.01	62.87	2,631,582.00
02.02.2026	63.64	61.71	63.03	63.06	2,784,725.00
03.02.2026	64.63	62.52	62.74	64.18	2,918,181.00
04.02.2026	67.46	64.47	64.50	66.80	5,193,962.00
05.02.2026	67.66	65.77	67.50	66.67	2,785,094.00
06.02.2026	67.64	66.29	66.64	67.50	1,912,169.00
09.02.2026	73.18	69.67	71.36	70.11	8,227,417.00
10.02.2026	69.92	67.44	69.80	68.01	3,165,733.00
11.02.2026	68.94	67.66	68.18	68.66	2,375,872.00
12.02.2026	70.85	68.51	68.77	70.16	3,499,336.00
13.02.2026	71.24	69.50	69.91	71.20	2,143,935.00
17.02.2026	72.19	69.58	71.87	69.68	2,084,670.00
18.02.2026	69.68	68.25	69.50	68.86	2,238,933.00
19.02.2026	69.18	67.28	68.75	67.63	2,194,217.00
20.02.2026	67.83	66.14	67.90	66.34	2,277,284.00
23.02.2026	68.39	66.04	66.28	68.25	2,380,555.00
24.02.2026	69.81	68.30	68.39	69.76	2,884,463.00
25.02.2026	68.70	67.14	67.95	67.61	3,002,553.00
26.02.2026	67.90	66.44	67.79	67.17	2,451,433.00
27.02.2026	68.66	67.17	67.22	68.22	3,037,617.00
02.03.2026	69.27	67.76	67.83	69.03	2,615,425.00
03.03.2026	69.76	68.13	69.13	68.66	2,050,421.00
04.03.2026	68.65	67.18	68.63	67.97	4,107,514.00
05.03.2026	71.85	67.28	67.74	71.56	7,286,825.00
06.03.2026	74.85	71.56	71.57	74.12	4,719,336.00
09.03.2026	74.80	73.35	73.73	73.38	4,126,568.00
10.03.2026	73.59	71.78	72.97	72.26	3,528,653.00
11.03.2026	72.46	71.37	72.30	72.19	2,356,622.00
12.03.2026	76.58	72.17	72.33	74.95	4,763,089.00
13.03.2026	75.87	74.00	74.75	75.60	3,211,273.00
16.03.2026	75.50	74.37	75.45	74.50	4,254,529.00
17.03.2026	75.39	73.53	74.36	74.11	1,844,527.00
18.03.2026	74.39	72.75	74.39	73.29	3,214,186.00
19.03.2026	75.08	73.54	73.86	73.78	3,006,253.00
20.03.2026	74.30	72.98	74.12	73.25	5,700,912.00
23.03.2026	72.93	71.61	72.75	72.71	5,669,762.00
24.03.2026	73.56	71.70	72.66	71.88	1,728,757.00
25.03.2026	71.67	69.96	71.54	70.37	2,602,734.00
26.03.2026	71.86	70.58	70.77	71.79	1,992,034.00
27.03.2026	73.94	71.83	72.28	73.22	2,824,249.00
30.03.2026	74.45	73.00	73.20	73.73	1,707,689.00
31.03.2026	73.82	71.69	73.44	72.35	2,859,204.00
01.04.2026	72.07	69.76	71.82	70.54	3,627,487.00
02.04.2026	72.69	71.36	72.10	72.33	1,821,652.00
06.04.2026	73.89	72.48	72.70	73.00	1,467,216.00
07.04.2026	73.78	72.61	72.75	72.68	2,005,345.00
08.04.2026	70.98	67.32	70.00	70.96	3,165,223.00
09.04.2026	71.74	69.96	70.12	70.33	1,749,520.00
10.04.2026	70.09	67.81	69.47	67.99	2,613,273.00
13.04.2026	68.77	67.61	68.50	68.01	1,746,215.00
14.04.2026	67.56	65.80	66.78	67.20	2,623,984.00
15.04.2026	67.37	66.09	66.75	66.65	1,756,557.00
16.04.2026	67.86	66.35	66.50	67.77	1,866,087.00
17.04.2026	68.21	65.65	66.66	68.18	3,157,028.00
20.04.2026	68.84	67.57	68.36	67.87	1,792,287.00
21.04.2026	69.01	67.50	68.22	68.80	3,056,702.00
22.04.2026	69.25	67.76	68.72	68.07	1,488,897.00
23.04.2026	69.32	68.07	68.38	69.11	2,184,792.00
24.04.2026	68.61	66.83	68.61	67.22	1,768,812.00
27.04.2026	67.50	65.62	67.18	65.89	1,997,078.00
28.04.2026	66.99	65.74	66.73	66.93	2,730,089.00
29.04.2026	67.45	66.50	66.64	67.11	3,408,264.00
30.04.2026	68.44	66.57	66.78	68.08	2,689,170.00
01.05.2026	68.45	67.43	68.40	67.78	1,674,341.00
05.05.2026	67.64	66.67	67.26	66.94	1,443,776.00
06.05.2026	66.59	65.33	66.42	65.98	1,851,254.00
07.05.2026	66.54	65.18	65.41	66.42	2,237,703.00
08.05.2026	66.56	65.64	66.50	65.65	1,537,714.00
11.05.2026	65.80	64.39	65.79	64.80	2,013,691.00
12.05.2026	65.25	64.04	65.14	64.63	3,183,846.00
13.05.2026	66.47	64.89	64.91	66.23	4,319,265.00
14.05.2026	66.94	65.85	66.38	66.78	1,757,762.00
15.05.2026	67.48	65.86	67.20	66.05	1,456,522.00
18.05.2026	68.37	65.79	66.16	68.32	2,135,822.00
19.05.2026	71.71	68.82	68.87	70.64	3,688,835.00
20.05.2026	70.03	68.47	70.01	68.67	2,684,221.00
21.05.2026	67.72	65.26	65.41	67.05	4,041,238.00
22.05.2026	67.40	66.37	66.93	67.26	2,558,008.00
26.05.2026	66.43	64.47	66.07	64.57	4,959,061.00
27.05.2026	65.78	64.64	64.89	64.71	2,280,869.00
28.05.2026	65.50	63.23	65.19	63.68	3,445,049.00
29.05.2026	63.72	61.73	63.55	62.17	6,173,179.00
01.06.2026	63.00	61.39	62.59	61.53	4,048,266.00
02.06.2026	62.25	61.35	61.86	61.56	3,899,160.00
03.06.2026	61.86	61.01	61.42	61.23	3,162,435.00
04.06.2026	62.84	61.81	62.15	62.23	4,333,333.00
05.06.2026	64.20	62.81	62.95	63.57	4,700,913.00
08.06.2026	63.60	62.48	62.76	62.96	2,864,741.00
09.06.2026	64.30	62.10	62.75	62.98	4,196,580.00
10.06.2026	64.86	62.96	63.88	64.46	4,864,995.00
11.06.2026	65.04	63.59	64.36	64.12	3,410,165.00
12.06.2026	64.75	64.04	64.19	64.70	2,214,172.00
15.06.2026	64.97	63.78	63.83	64.06	4,261,376.00
16.06.2026	64.48	62.94	64.10	64.13	3,672,496.00
17.06.2026	64.06	61.27	63.91	61.80	6,532,878.00
18.06.2026	59.55	56.32	57.70	56.62	10,285,320.00
22.06.2026	57.63	55.60	56.90	55.74	5,940,823.00
23.06.2026	57.55	56.23	56.80	57.04	7,285,678.00
24.06.2026	58.94	57.38	57.75	58.48	3,738,121.00
25.06.2026	59.45	57.63	58.65	57.78	2,677,920.00
26.06.2026	58.99	57.56	58.81	57.72	2,843,271.00
29.06.2026	58.06	55.87	57.63	55.91	3,594,538.00
30.06.2026	55.97	54.97	55.44	55.53	3,442,251.00
01.07.2026	56.25	54.15	54.60	56.25	4,025,314.00
02.07.2026	58.25	56.57	56.77	58.22	2,580,414.00
06.07.2026	58.48	57.16	58.18	58.24	3,995,420.00
07.07.2026	60.06	58.37	58.81	58.53	4,095,859.00
08.07.2026	60.07	58.25	58.25	59.53	1,431,630.00
09.07.2026	59.94	58.80	58.96	59.87	4,842,869.00
10.07.2026	61.28	60.36	60.52	60.58	3,080,877.00
13.07.2026	61.18	59.14	61.16	59.34	3,209,837.00
14.07.2026	59.33	58.44	58.78	58.74	3,182,837.00
15.07.2026	58.76	56.28	58.17	56.55	5,919,030.00
16.07.2026	58.79	56.67	57.24	58.63	3,165,313.00
17.07.2026	60.34	58.42	59.61	58.82	2,676,019.00
20.07.2026	58.60	57.88	58.53	58.37	1,747,753.00
21.07.2026	58.13	57.08	58.06	57.77	2,529,669.00
22.07.2026	58.90	57.21	58.80	57.54	2,057,239.00
23.07.2026	56.08	54.83	55.54	55.76	5,343,347.00
24.07.2026	56.97	55.62	55.67	56.88	2,332,892.00
27.07.2026	58.57	56.92	56.88	57.98	2,318,037.00
28.07.2026	60.72	58.70	58.81	59.20	3,069,993.00
29.07.2026	60.50	59.46	59.68	59.88	3,356,785.00
30.07.2026	59.57	57.35	58.86	57.86	3,187,597.00
31.07.2026	58.20	56.91	57.02	57.72	2,478,128.00
03.08.2026	58.80	57.85	58.11	58.21	3,401,856.00
04.08.2026	58.13	56.98	57.11	57.81	3,345,439.00
05.08.2026	58.28	56.40	58.23	56.66	2,886,199.00
06.08.2026	57.70	56.13	57.46	57.32	2,417,024.00
07.08.2026	56.91	56.19	56.94	56.74	2,868,586.00
10.08.2026	56.98	56.24	56.47	56.48	2,322,460.00
11.08.2026	56.99	55.81	55.96	56.26	2,914,778.00
12.08.2026	56.38	55.14	55.31	56.08	2,345,674.00
13.08.2026	57.53	56.56	56.48	57.25	2,690,837.00
14.08.2026	57.30	56.63	56.92	56.69	1,561,444.00
17.08.2026	56.31	55.66	56.04	56.07	2,514,768.00
18.08.2026	57.38	56.31	57.29	56.34	2,055,204.00
19.08.2026	57.69	56.05	56.41	56.29	2,766,091.00
20.08.2026	56.66	55.06	55.40	56.32	4,465,470.00
21.08.2026	57.96	56.48	56.48	57.92	2,687,450.00
24.08.2026	59.19	58.17	58.41	59.07	2,374,470.00
25.08.2026	58.66	57.93	58.22	58.49	1,923,729.00
26.08.2026	58.85	58.22	58.44	58.53	2,130,504.00
27.08.2026	58.14	56.86	57.78	56.93	2,139,421.00
28.08.2026	57.97	57.25	57.37	57.72	1,495,548.00
31.08.2026	58.21	57.27	57.83	57.54	3,507,304.00
01.09.2026	58.96	56.71	56.78	57.94	3,328,515.00
02.09.2026	58.53	57.50	58.04	58.23	1,861,719.00
03.09.2026	59.12	57.70	58.38	58.51	2,325,540.00
04.09.2026	58.88	57.99	58.35	58.60	1,574,191.00
08.09.2026	58.81	56.71	58.27	57.21	3,216,728.00
09.09.2026	57.38	56.37	57.24	56.47	3,308,964.00
10.09.2026	57.38	56.53	56.94	56.95	3,516,834.00
11.09.2026	59.49	55.65	56.11	58.46	5,237,123.00
14.09.2026	61.10	59.16	59.28	60.90	3,860,245.00
15.09.2026	62.55	60.35	60.73	62.27	5,093,757.00
16.09.2026	62.43	61.05	61.97	61.15	3,234,723.00
17.09.2026	61.28	60.60	61.11	60.77	3,111,306.00
18.09.2026	61.00	59.99	60.74	60.03	3,406,482.00
21.09.2026	60.60	59.46	60.11	59.70	3,072,086.00
22.09.2026	60.19	58.53	60.08	58.54	2,774,233.00
23.09.2026	59.38	57.57	58.59	57.65	3,094,146.00
24.09.2026	59.65	58.41	58.46	58.91	3,605,126.00
25.09.2026	58.97	57.69	58.77	58.76	5,939,483.00
28.09.2026	60.27	58.50	59.08	59.70	4,547,661.00
29.09.2026	60.88	59.79	59.99	60.78	4,945,317.00
30.09.2026	60.98	58.63	60.87	58.64	3,194,569.00
01.10.2026	60.29	58.30	58.50	59.49	3,700,288.00
02.10.2026	59.83	58.86	59.53	59.02	1,771,970.00
05.10.2026	58.92	58.32	58.91	58.79	2,607,639.00
06.10.2026	58.71	57.75	58.51	58.41	2,944,087.00
07.10.2026	60.06	59.18	59.26	59.27	4,269,315.00
08.10.2026	61.66	59.67	59.65	61.47	4,062,079.00
09.10.2026	61.64	60.80	61.29	61.63	2,008,101.00
12.10.2026	62.58	61.72	61.99	62.56	1,926,393.00
13.10.2026	63.80	60.58	62.99	60.73	3,478,224.00
14.10.2026	63.10	60.90	61.16	63.09	4,332,290.00
15.10.2026	64.75	62.63	64.19	62.72	5,051,259.00
16.10.2026	63.83	62.78	63.60	63.62	2,628,122.00
19.10.2026	63.44	62.49	63.24	63.03	2,452,139.00
20.10.2026	64.69	61.81	64.29	63.00	3,159,940.00
21.10.2026	64.21	62.63	62.86	64.12	3,580,604.00
22.10.2026	67.96	64.57	64.89	67.88	3,515,227.00
23.10.2026	68.55	66.35	67.87	66.80	3,648,765.00
26.10.2026	67.62	66.19	66.71	66.78	1,645,169.00
27.10.2026	66.39	65.38	65.93	65.86	1,861,907.00
28.10.2026	65.78	64.96	65.20	65.02	1,609,594.00
29.10.2026	66.19	65.04	65.60	65.95	1,945,841.00
30.10.2026	68.02	66.14	67.69	66.79	2,327,024.00
02.11.2026	68.72	66.32	66.35	68.36	4,383,023.00
03.11.2026	67.75	66.73	67.52	66.81	2,507,250.00
04.11.2026	69.43	68.13	68.29	68.98	2,371,267.00
05.11.2026	71.63	68.90	69.75	69.42	3,578,078.00
06.11.2026	68.60	66.89	67.39	67.71	2,166,174.00
09.11.2026	68.19	66.83	67.42	68.02	2,930,859.00

צרו איתנו קשר *5988