גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוגר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוגר

Kroger

מניה KR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.885	58.885	58.885	58.885	0.00
16:50	57.675	57.675	57.675	57.675	657,183.00
17:00	57.6025	57.6025	57.6025	57.6025	275,562.00
17:10	57.7196	57.7196	57.7196	57.7196	424,957.00
17:20	57.48	57.48	57.48	57.48	434,067.00
17:30	57.66	57.66	57.66	57.66	194,215.00
17:40	57.91	57.91	57.91	57.91	184,493.00
17:50	57.965	57.965	57.965	57.965	211,930.00
18:00	58.08	58.08	58.08	58.08	171,671.00
18:10	57.99	57.99	57.99	57.99	209,399.00
18:20	58.05	58.05	58.05	58.05	366,140.00
18:30	58.1	58.1	58.1	58.1	125,981.00
18:40	58.18	58.18	58.18	58.18	168,597.00
18:50	58.23	58.23	58.23	58.23	187,066.00
19:00	57.99	57.99	57.99	57.99	144,707.00
19:10	58.2	58.2	58.2	58.2	132,327.00
19:20	57.69	57.69	57.69	57.69	387,191.00
19:30	57.375	57.375	57.375	57.375	160,470.00
19:40	57.215	57.215	57.215	57.215	122,492.00
19:50	56.93	56.93	56.93	56.93	164,852.00
20:00	56.85	56.85	56.85	56.85	97,457.00
20:10	56.705	56.705	56.705	56.705	109,763.00
20:20	56.77	56.77	56.77	56.77	85,972.00
20:30	56.62	56.62	56.62	56.62	146,356.00
20:40	56.85	56.85	56.85	56.85	95,633.00
20:50	56.64	56.64	56.64	56.64	85,950.00
21:00	56.62	56.62	56.62	56.62	102,634.00
21:10	56.74	56.74	56.74	56.74	132,518.00
21:20	56.835	56.835	56.835	56.835	159,595.00
21:30	56.76	56.76	56.76	56.76	72,652.00
21:40	56.6301	56.6301	56.6301	56.6301	86,869.00
21:50	56.745	56.745	56.745	56.745	72,484.00
22:00	56.76	56.76	56.76	56.76	83,054.00
22:10	56.79	56.79	56.79	56.79	303,018.00
22:20	56.72	56.72	56.72	56.72	121,437.00
22:30	56.523	56.523	56.523	56.523	143,583.00
22:40	56.635	56.635	56.635	56.635	334,999.00
22:50	56.9	56.9	56.9	56.9	241,697.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	64.55	64.22	64.42	64.37	1,214,952.00
12.06.2026 17:30	64.64	64.27	64.4099	64.5001	3,246,651.00
12.06.2026 18:00	64.72	64.23	64.6	64.3099	3,501,031.00
12.06.2026 18:30	64.43	64.17	64.31	64.325	4,850,713.00
12.06.2026 19:00	64.375	64.12	64.32	64.15	6,427,208.00
12.06.2026 19:30	64.2	64.09	64.15	64.14	7,371,644.00
12.06.2026 20:00	64.27	64.145	64.145	64.26	8,648,148.00
12.06.2026 20:30	64.5399	64.25	64.25	64.44	8,751,633.00
12.06.2026 21:00	64.7	64.42	64.45	64.575	9,423,102.00
12.06.2026 21:30	64.66	64.52	64.59	64.535	9,812,514.00
12.06.2026 22:00	64.58	64.475	64.515	64.56	7,184,897.00
12.06.2026 22:30	64.7	64.52	64.59	64.7	9,081,070.00
15.06.2026 16:30	64.91	63.79	63.79	64.65	373,219.00
15.06.2026 17:00	64.95	64.7	64.7	64.75	1,615,222.00
15.06.2026 17:30	64.79	64.675	64.77	64.71	2,476,435.00
15.06.2026 18:00	64.72	64.45	64.72	64.46	3,322,051.00
15.06.2026 18:30	64.535	64.37	64.47	64.42	3,787,934.00
15.06.2026 19:00	64.6	64.27	64.4	64.27	4,048,246.00
15.06.2026 19:30	64.72	64.26	64.26	64.65	5,932,354.00
15.06.2026 20:00	64.705	64.465	64.65	64.495	6,326,971.00
15.06.2026 20:30	64.55	64.24	64.48	64.265	7,617,618.00
15.06.2026 21:00	64.27	63.97	64.25	63.99	9,425,853.00
15.06.2026 21:30	63.99	63.88	63.97	63.925	8,731,713.00
15.06.2026 22:00	64.06	63.88	63.92	63.88	9,610,957.00
15.06.2026 22:30	64.185	63.9	63.9	64.065	9,467,670.00
16.06.2026 16:30	64.365	63.02	63.91	63.35	1,109,716.00
16.06.2026 17:00	64.28	63.56	63.56	64.26	1,946,606.00
16.06.2026 17:30	64.45	63.92	64.3	64.33	2,779,517.00
16.06.2026 18:00	64.36	64.09	64.335	64.125	4,770,726.00
16.06.2026 18:30	64.25	64.035	64.13	64.07	4,905,483.00
16.06.2026 19:00	64.055	63.91	64.03	63.94	8,173,027.00
16.06.2026 19:30	64.165	63.93	63.94	64.12	11,301,620.00
16.06.2026 20:00	64.15	63.965	64.13	63.97	13,644,316.00
16.06.2026 20:30	64.055	63.9395	63.96	64.02	14,495,839.00
16.06.2026 21:00	63.995	63.91	63.97	63.985	10,404,090.00
16.06.2026 21:30	64.13	63.95	63.96	64.03	15,902,572.00
16.06.2026 22:00	64.03	63.78	64.03	63.81	16,522,574.00
16.06.2026 22:30	63.965	63.57	63.785	63.965	13,226,747.00
17.06.2026 16:30	63.9	62.88	63.9	63.065	914,996.00
17.06.2026 17:00	63.23	62.84	63.15	62.9359	1,754,935.00
17.06.2026 17:30	63.01	62.585	62.955	62.585	4,307,483.00
17.06.2026 18:00	62.6	62.31	62.525	62.55	7,348,065.00
17.06.2026 18:30	62.58	62.105	62.57	62.105	8,282,587.00
17.06.2026 19:00	62.16	61.75	62.13	61.75	10,787,908.00
17.06.2026 19:30	61.81	61.52	61.765	61.73	15,396,502.00
17.06.2026 20:00	61.785	61.6	61.765	61.6	19,466,023.00
17.06.2026 20:30	61.68	61.535	61.6	61.64	23,230,562.00
17.06.2026 21:00	61.985	61.3	61.575	61.9	25,026,632.00
17.06.2026 21:30	62.0657	61.65	61.87	61.825	27,241,019.00
17.06.2026 22:00	62.1	61.82	61.8299	61.9	24,417,636.00
17.06.2026 22:30	62.05	61.7	61.87	61.77	21,483,335.00
18.06.2026 16:30	58.885	57.2	58.29	57.2	3,121,405.00
18.06.2026 17:00	57.87	57.055	57.5475	57.5	7,563,936.00
18.06.2026 17:30	58.1999	57.44	57.44	58.1501	9,461,225.00
18.06.2026 18:00	58.24	57.89	58.11	58.14	11,272,729.00
18.06.2026 18:30	58.32	57.82	58.23	58.1	18,461,863.00
18.06.2026 19:00	58.22	57.2	58.125	57.23	20,948,742.00
18.06.2026 19:30	57.35	56.795	57.3	56.795	22,315,057.00
18.06.2026 20:00	56.83	56.5298	56.82	56.725	28,201,943.00
18.06.2026 20:30	56.88	56.59	56.73	56.675	30,080,141.00
18.06.2026 21:00	56.93	56.53	56.6199	56.86	33,074,705.00
18.06.2026 21:30	57.01	56.59	56.825	56.88	23,033,532.00
18.06.2026 22:00	56.79	56.32	56.765	56.47	24,875,662.00
18.06.2026 22:30	56.98	56.43	56.43	56.56	26,867,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	72.23	67.50	68.21	71.97	35,121,600.00
23.06.2025	74.11	71.63	72.12	74.00	12,235,220.00
24.06.2025	73.69	72.24	73.22	73.42	13,019,940.00
25.06.2025	73.26	72.19	73.25	72.22	5,473,122.00
26.06.2025	72.94	70.93	72.10	71.28	5,925,429.00
27.06.2025	71.61	70.68	71.15	71.42	8,981,676.00
30.06.2025	72.04	71.01	71.56	71.73	5,652,838.00
01.07.2025	72.50	70.89	72.09	71.35	6,026,971.00
02.07.2025	71.30	69.97	71.00	70.23	6,135,800.00
03.07.2025	70.04	68.63	69.78	69.83	3,716,237.00
07.07.2025	71.47	69.50	70.13	71.45	5,961,857.00
08.07.2025	71.18	69.69	71.00	69.74	6,947,760.00
09.07.2025	70.29	68.88	69.70	70.26	6,765,025.00
10.07.2025	71.17	69.73	69.94	70.71	5,560,284.00
11.07.2025	71.10	70.06	70.93	70.58	4,103,610.00
14.07.2025	72.43	70.31	70.86	72.27	7,282,076.00
15.07.2025	72.29	71.49	71.98	71.88	5,816,710.00
16.07.2025	72.08	71.18	71.70	71.91	5,376,818.00
17.07.2025	72.50	71.62	71.91	72.22	6,730,888.00
18.07.2025	72.85	71.14	72.11	71.39	5,350,845.00
21.07.2025	72.60	71.30	71.39	72.02	4,004,555.00
22.07.2025	73.30	71.80	71.96	72.61	6,219,954.00
23.07.2025	73.03	72.13	72.51	72.88	4,846,582.00
24.07.2025	73.45	72.37	73.26	72.38	3,778,696.00
25.07.2025	72.81	71.42	72.42	71.46	3,683,452.00
28.07.2025	71.43	69.11	71.39	69.32	6,992,652.00
29.07.2025	70.44	69.24	69.60	69.30	5,509,529.00
30.07.2025	69.57	68.69	69.31	69.30	5,296,171.00
31.07.2025	70.36	68.75	68.81	70.10	10,898,970.00
01.08.2025	71.69	70.50	70.50	71.36	6,886,990.00
04.08.2025	72.21	71.07	71.31	71.59	5,486,639.00
05.08.2025	72.31	71.23	71.67	71.75	5,763,397.00
06.08.2025	73.96	71.36	71.64	73.73	7,085,548.00
07.08.2025	74.25	73.20	73.31	73.76	4,143,696.00
08.08.2025	74.69	73.85	73.92	74.24	5,952,607.00
11.08.2025	74.90	74.11	74.38	74.35	4,194,083.00
12.08.2025	74.42	73.13	74.30	73.55	7,209,484.00
13.08.2025	71.50	68.38	70.60	70.33	16,113,170.00
14.08.2025	70.67	68.90	70.20	69.23	5,310,839.00
15.08.2025	69.96	68.74	68.92	69.69	4,034,070.00
18.08.2025	70.49	69.74	69.88	69.74	7,380,303.00
19.08.2025	71.15	69.82	69.82	70.71	6,398,611.00
20.08.2025	71.83	70.36	70.67	71.83	5,307,190.00
21.08.2025	71.87	71.08	71.71	71.42	5,221,550.00
22.08.2025	71.90	68.82	71.41	69.56	6,979,978.00
25.08.2025	70.47	69.63	69.66	70.14	4,374,271.00
26.08.2025	70.40	68.87	70.16	68.99	7,749,654.00
27.08.2025	69.34	67.31	68.99	67.98	7,582,924.00
28.08.2025	67.98	66.76	67.82	67.46	6,533,072.00
29.08.2025	67.89	67.10	67.69	67.84	5,069,284.00
02.09.2025	68.98	68.03	68.14	68.64	6,332,416.00
03.09.2025	68.58	67.17	68.35	68.20	6,846,844.00
04.09.2025	68.72	67.73	68.46	67.84	6,228,334.00
05.09.2025	68.20	67.31	67.92	67.75	5,288,801.00
08.09.2025	68.18	67.29	67.74	68.00	10,182,330.00
09.09.2025	67.90	66.72	67.86	67.63	7,144,914.00
10.09.2025	67.70	66.34	67.38	67.03	9,289,592.00
11.09.2025	69.89	66.15	69.00	67.23	14,047,670.00
12.09.2025	68.98	67.15	67.38	68.29	8,134,100.00
15.09.2025	69.09	67.14	68.29	67.41	5,719,975.00
16.09.2025	68.04	66.57	67.50	66.75	10,518,290.00
17.09.2025	68.02	66.61	67.81	66.96	8,778,321.00
18.09.2025	66.76	65.88	66.47	66.03	2,335,812.00
19.09.2025	65.98	64.89	65.60	65.56	4,921,753.00
22.09.2025	65.60	64.51	65.54	64.51	4,586,717.00
23.09.2025	65.47	64.37	64.38	65.37	2,689,436.00
24.09.2025	65.88	65.04	65.17	65.64	1,384,390.00
25.09.2025	66.50	65.44	66.05	65.47	2,874,953.00
26.09.2025	65.66	64.90	65.59	65.46	2,408,274.00
29.09.2025	66.46	65.03	65.47	66.45	2,754,077.00
30.09.2025	67.46	66.21	66.33	67.42	2,624,020.00
01.10.2025	67.16	65.61	67.05	66.49	3,434,774.00
02.10.2025	66.96	65.87	66.21	66.37	2,132,747.00
03.10.2025	66.63	66.00	66.35	66.31	2,184,131.00
06.10.2025	66.32	64.52	65.97	64.81	2,574,553.00
07.10.2025	66.90	64.93	65.10	66.88	3,388,235.00
08.10.2025	68.25	67.00	67.21	68.12	3,116,676.00
09.10.2025	68.78	67.13	68.32	67.54	2,875,843.00
10.10.2025	68.61	66.62	67.73	67.78	2,902,940.00
13.10.2025	67.24	65.75	66.79	67.13	3,048,451.00
14.10.2025	69.50	67.20	67.75	69.13	2,688,901.00
15.10.2025	69.37	68.72	68.87	69.10	3,143,969.00
16.10.2025	69.81	68.62	69.00	68.89	1,981,277.00
17.10.2025	69.71	68.84	69.38	69.00	2,061,343.00
20.10.2025	69.40	68.24	69.01	69.16	1,769,031.00
21.10.2025	68.75	67.46	68.72	67.61	2,587,887.00
22.10.2025	68.86	67.06	67.81	68.61	2,963,972.00
23.10.2025	68.82	68.18	68.62	68.67	2,282,780.00
24.10.2025	68.89	66.90	68.81	67.10	2,864,746.00
27.10.2025	68.11	66.30	66.80	68.03	1,891,488.00
28.10.2025	68.23	67.38	67.66	67.70	2,036,605.00
29.10.2025	67.42	65.79	67.28	66.05	2,737,826.00
30.10.2025	66.19	65.20	65.92	65.44	3,497,925.00
31.10.2025	65.00	62.94	65.00	63.63	6,267,705.00
03.11.2025	63.92	62.81	63.35	63.43	3,764,756.00
04.11.2025	64.60	63.32	63.93	63.75	3,123,003.00
05.11.2025	64.09	62.97	63.92	63.15	3,314,249.00
06.11.2025	64.10	62.59	63.42	63.47	2,182,359.00
07.11.2025	65.08	63.47	63.81	64.92	3,399,380.00
10.11.2025	64.82	63.84	64.51	64.45	1,978,836.00
11.11.2025	65.32	64.09	64.81	65.05	2,547,168.00
12.11.2025	65.83	64.88	64.89	65.44	1,914,642.00
13.11.2025	66.13	65.39	65.58	66.00	2,179,698.00
14.11.2025	66.92	65.50	65.99	66.72	2,205,353.00
17.11.2025	66.80	65.77	66.75	66.10	2,066,732.00
18.11.2025	67.78	66.13	66.57	67.41	3,730,637.00
19.11.2025	68.36	67.20	67.56	67.41	2,952,751.00
20.11.2025	67.41	64.86	67.04	65.91	3,449,528.00
21.11.2025	66.70	65.61	65.88	66.07	2,428,927.00
24.11.2025	66.06	64.25	66.04	64.28	3,278,649.00
25.11.2025	66.23	64.77	64.90	66.16	2,361,875.00
26.11.2025	67.47	66.15	66.26	67.03	1,794,537.00
28.11.2025	67.55	66.70	66.91	67.29	842,356.00
01.12.2025	67.99	67.14	67.25	67.58	2,696,617.00
02.12.2025	67.82	66.40	67.75	67.01	2,999,624.00
03.12.2025	67.73	66.13	67.23	66.22	3,137,811.00
04.12.2025	64.25	60.96	63.51	63.15	12,010,100.00
05.12.2025	63.94	62.71	63.04	62.71	4,176,221.00
08.12.2025	64.14	62.15	62.45	63.41	3,305,121.00
09.12.2025	63.55	62.31	63.37	62.90	2,395,761.00
10.12.2025	62.42	61.20	62.31	61.24	3,557,314.00
11.12.2025	62.59	61.59	61.61	62.22	3,091,896.00
12.12.2025	63.21	62.06	62.21	63.19	2,443,249.00
15.12.2025	63.32	62.53	63.11	62.67	2,515,911.00
16.12.2025	63.12	61.97	62.85	62.11	2,207,492.00
17.12.2025	63.90	62.10	62.12	63.82	2,586,251.00
18.12.2025	63.51	62.70	63.47	62.79	2,795,234.00
19.12.2025	62.88	62.27	62.53	62.43	3,640,054.00
22.12.2025	62.44	61.71	62.06	62.27	1,883,609.00
23.12.2025	62.75	62.08	62.69	62.29	1,610,164.00
24.12.2025	63.14	62.45	62.55	62.93	879,376.00
26.12.2025	63.63	62.83	62.56	63.25	1,124,852.00
29.12.2025	63.44	62.59	63.40	62.70	1,888,993.00
30.12.2025	62.94	62.55	62.61	62.69	1,262,995.00
31.12.2025	62.79	62.46	62.50	62.49	1,535,383.00
02.01.2026	62.99	62.11	62.26	62.95	2,031,186.00
05.01.2026	62.60	60.71	62.35	61.79	4,215,746.00
06.01.2026	62.62	61.51	61.77	61.72	3,370,030.00
07.01.2026	61.61	58.91	61.42	59.26	4,695,756.00
08.01.2026	60.65	58.60	59.05	59.78	3,562,012.00
09.01.2026	60.08	58.75	59.85	59.51	3,239,943.00
12.01.2026	61.48	59.70	59.80	61.11	2,365,741.00
13.01.2026	61.53	60.10	60.82	61.47	2,257,356.00
14.01.2026	62.80	61.20	61.48	62.49	2,516,568.00
15.01.2026	62.75	60.97	62.13	62.48	3,160,860.00
16.01.2026	63.63	62.05	62.05	63.20	3,161,992.00
20.01.2026	63.43	62.62	63.08	63.16	2,448,086.00
21.01.2026	64.24	63.26	63.26	63.91	2,502,022.00
22.01.2026	64.22	61.85	64.09	62.64	2,699,355.00
23.01.2026	64.30	62.52	62.80	64.24	2,272,383.00
26.01.2026	65.18	63.39	64.70	63.71	2,726,867.00
27.01.2026	63.82	61.02	63.58	62.09	3,724,560.00
28.01.2026	62.37	61.38	61.89	61.83	2,588,191.00
29.01.2026	62.98	61.67	61.96	61.74	2,169,173.00
30.01.2026	62.94	61.83	62.01	62.87	2,631,582.00
02.02.2026	63.64	61.71	63.03	63.06	2,784,725.00
03.02.2026	64.63	62.52	62.74	64.18	2,918,181.00
04.02.2026	67.46	64.47	64.50	66.80	5,193,962.00
05.02.2026	67.66	65.77	67.50	66.67	2,785,094.00
06.02.2026	67.64	66.29	66.64	67.50	1,912,169.00
09.02.2026	73.18	69.67	71.36	70.11	8,227,417.00
10.02.2026	69.92	67.44	69.80	68.01	3,165,733.00
11.02.2026	68.94	67.66	68.18	68.66	2,375,872.00
12.02.2026	70.85	68.51	68.77	70.16	3,499,336.00
13.02.2026	71.24	69.50	69.91	71.20	2,143,935.00
17.02.2026	72.19	69.58	71.87	69.68	2,084,670.00
18.02.2026	69.68	68.25	69.50	68.86	2,238,933.00
19.02.2026	69.18	67.28	68.75	67.63	2,194,217.00
20.02.2026	67.83	66.14	67.90	66.34	2,277,284.00
23.02.2026	68.39	66.04	66.28	68.25	2,380,555.00
24.02.2026	69.81	68.30	68.39	69.76	2,884,463.00
25.02.2026	68.70	67.14	67.95	67.61	3,002,553.00
26.02.2026	67.90	66.44	67.79	67.17	2,451,433.00
27.02.2026	68.66	67.17	67.22	68.22	3,037,617.00
02.03.2026	69.27	67.76	67.83	69.03	2,615,425.00
03.03.2026	69.76	68.13	69.13	68.66	2,050,421.00
04.03.2026	68.65	67.18	68.63	67.97	4,107,514.00
05.03.2026	71.85	67.28	67.74	71.56	7,286,825.00
06.03.2026	74.85	71.56	71.57	74.12	4,719,336.00
09.03.2026	74.80	73.35	73.73	73.38	4,126,568.00
10.03.2026	73.59	71.78	72.97	72.26	3,528,653.00
11.03.2026	72.46	71.37	72.30	72.19	2,356,622.00
12.03.2026	76.58	72.17	72.33	74.95	4,763,089.00
13.03.2026	75.87	74.00	74.75	75.60	3,211,273.00
16.03.2026	75.50	74.37	75.45	74.50	4,254,529.00
17.03.2026	75.39	73.53	74.36	74.11	1,844,527.00
18.03.2026	74.39	72.75	74.39	73.29	3,214,186.00
19.03.2026	75.08	73.54	73.86	73.78	3,006,253.00
20.03.2026	74.30	72.98	74.12	73.25	5,700,912.00
23.03.2026	72.93	71.61	72.75	72.71	5,669,762.00
24.03.2026	73.56	71.70	72.66	71.88	1,728,757.00
25.03.2026	71.67	69.96	71.54	70.37	2,602,734.00
26.03.2026	71.86	70.58	70.77	71.79	1,992,034.00
27.03.2026	73.94	71.83	72.28	73.22	2,824,249.00
30.03.2026	74.45	73.00	73.20	73.73	1,707,689.00
31.03.2026	73.82	71.69	73.44	72.35	2,859,204.00
01.04.2026	72.07	69.76	71.82	70.54	3,627,487.00
02.04.2026	72.69	71.36	72.10	72.33	1,821,652.00
06.04.2026	73.89	72.48	72.70	73.00	1,467,216.00
07.04.2026	73.78	72.61	72.75	72.68	2,005,345.00
08.04.2026	70.98	67.32	70.00	70.96	3,165,223.00
09.04.2026	71.74	69.96	70.12	70.33	1,749,520.00
10.04.2026	70.09	67.81	69.47	67.99	2,613,273.00
13.04.2026	68.77	67.61	68.50	68.01	1,746,215.00
14.04.2026	67.56	65.80	66.78	67.20	2,623,984.00
15.04.2026	67.37	66.09	66.75	66.65	1,756,557.00
16.04.2026	67.86	66.35	66.50	67.77	1,866,087.00
17.04.2026	68.21	65.65	66.66	68.18	3,157,028.00
20.04.2026	68.84	67.57	68.36	67.87	1,792,287.00
21.04.2026	69.01	67.50	68.22	68.80	3,056,702.00
22.04.2026	69.25	67.76	68.72	68.07	1,488,897.00
23.04.2026	69.32	68.07	68.38	69.11	2,184,792.00
24.04.2026	68.61	66.83	68.61	67.22	1,768,812.00
27.04.2026	67.50	65.62	67.18	65.89	1,997,078.00
28.04.2026	66.99	65.74	66.73	66.93	2,730,089.00
29.04.2026	67.45	66.50	66.64	67.11	3,408,264.00
30.04.2026	68.44	66.57	66.78	68.08	2,689,170.00
01.05.2026	68.45	67.43	68.40	67.78	1,674,341.00
05.05.2026	67.64	66.67	67.26	66.94	1,443,776.00
06.05.2026	66.59	65.33	66.42	65.98	1,851,254.00
07.05.2026	66.54	65.18	65.41	66.42	2,237,703.00
08.05.2026	66.56	65.64	66.50	65.65	1,537,714.00
11.05.2026	65.80	64.39	65.79	64.80	2,013,691.00
12.05.2026	65.25	64.04	65.14	64.63	3,183,846.00
13.05.2026	66.47	64.89	64.91	66.23	4,319,265.00
14.05.2026	66.94	65.85	66.38	66.78	1,757,762.00
15.05.2026	67.48	65.86	67.20	66.05	1,456,522.00
18.05.2026	68.37	65.79	66.16	68.32	2,135,822.00
19.05.2026	71.71	68.82	68.87	70.64	3,688,835.00
20.05.2026	70.03	68.47	70.01	68.67	2,684,221.00
21.05.2026	67.72	65.26	65.41	67.05	4,041,238.00
22.05.2026	67.40	66.37	66.93	67.26	2,558,008.00
26.05.2026	66.43	64.47	66.07	64.57	4,959,061.00
27.05.2026	65.78	64.64	64.89	64.71	2,280,869.00
28.05.2026	65.50	63.23	65.19	63.68	3,445,049.00
29.05.2026	63.72	61.73	63.55	62.17	6,173,179.00
01.06.2026	63.00	61.39	62.59	61.53	4,048,266.00
02.06.2026	62.25	61.35	61.86	61.56	3,899,160.00
03.06.2026	61.86	61.01	61.42	61.23	3,162,435.00
04.06.2026	62.84	61.81	62.15	62.23	4,333,333.00
05.06.2026	64.20	62.81	62.95	63.57	4,700,913.00
08.06.2026	63.60	62.48	62.76	62.96	2,864,741.00
09.06.2026	64.30	62.10	62.75	62.98	4,196,580.00
10.06.2026	64.86	62.96	63.88	64.46	4,864,995.00
11.06.2026	65.04	63.59	64.36	64.12	3,410,165.00
12.06.2026	64.75	64.04	64.19	64.70	2,214,172.00
15.06.2026	64.97	63.78	63.83	64.06	4,261,376.00
16.06.2026	64.48	62.94	64.10	64.13	3,672,496.00
17.06.2026	64.06	61.27	63.91	61.80	6,532,878.00
18.06.2026	59.55	56.32	57.70	56.62	10,285,320.00

צרו איתנו קשר *5988