גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוקהיד מרטין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוקהיד מרטין

Lockheed Martin

מניה LMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	582.865	582.865	582.865	582.865	0.00
16:50	588.48	588.48	588.48	588.48	23,572.00
17:00	590.775	590.775	590.775	590.775	24,452.00
17:10	594.79	594.79	594.79	594.79	28,378.00
17:20	595.2901	595.2901	595.2901	595.2901	21,839.00
17:30	595.51	595.51	595.51	595.51	31,174.00
17:40	592.335	592.335	592.335	592.335	20,636.00
17:50	591	591	591	591	35,412.00
18:00	593.24	593.24	593.24	593.24	19,498.00
18:10	594.38	594.38	594.38	594.38	12,774.00
18:20	595.29	595.29	595.29	595.29	13,690.00
18:30	596.72	596.72	596.72	596.72	15,155.00
18:40	595.385	595.385	595.385	595.385	13,600.00
18:50	596.91	596.91	596.91	596.91	23,552.00
19:00	597.11	597.11	597.11	597.11	21,136.00
19:10	596.75	596.75	596.75	596.75	10,072.00
19:20	597.24	597.24	597.24	597.24	25,137.00
19:30	597.95	597.95	597.95	597.95	9,579.00
19:40	599.575	599.575	599.575	599.575	30,043.00
19:50	601.61	601.61	601.61	601.61	31,325.00
20:00	601.75	601.75	601.75	601.75	47,277.00
20:10	601.43	601.43	601.43	601.43	23,825.00
20:20	602.735	602.735	602.735	602.735	36,422.00
20:30	602.9	602.9	602.9	602.9	9,253.00
20:40	603.68	603.68	603.68	603.68	21,073.00
20:50	603.45	603.45	603.45	603.45	12,998.00
21:00	604.21	604.21	604.21	604.21	23,039.00
21:10	605.765	605.765	605.765	605.765	16,173.00
21:20	606.6125	606.6125	606.6125	606.6125	13,390.00
21:30	604.671	604.671	604.671	604.671	30,387.00
21:40	606.815	606.815	606.815	606.815	13,016.00
21:50	606.095	606.095	606.095	606.095	19,343.00
22:00	606.835	606.835	606.835	606.835	11,149.00
22:10	607.175	607.175	607.175	607.175	16,425.00
22:20	608.11	608.11	608.11	608.11	19,538.00
22:30	608.95	608.95	608.95	608.95	18,217.00
22:40	607.25	607.25	607.25	607.25	26,301.00
22:50	608.13	608.13	608.13	608.13	23,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2026 17:00	554.71	550.425	554.44	552.9099	6,537,057.00
20.10.2026 17:30	552.5	548.56	552.29	551.23	11,072,852.00
20.10.2026 18:00	551.74	545.925	551.535	546.69	13,529,535.00
20.10.2026 18:30	548.03	546.135	546.64	547.49	15,420,592.00
20.10.2026 19:00	547.56	546.35	547.56	547.31	13,502,474.00
20.10.2026 19:30	548.675	547.1258	547.54	548.18	15,251,599.00
20.10.2026 20:00	548.82	547.39	548.455	547.95	17,032,461.00
20.10.2026 20:30	550.88	547.7601	548.0275	549.13	18,494,064.00
20.10.2026 21:00	550.43	549.13	549.3696	550.42	22,011,894.00
20.10.2026 21:30	550.78	548.285	550.15	548.56	22,352,106.00
20.10.2026 22:00	549.505	547.235	548.34	547.95	27,691,483.00
20.10.2026 22:30	549.575	546.89	547.925	548.66	30,212,661.00
21.10.2026 16:30	552.82	546.215	546.71	549.96	962,658.00
21.10.2026 17:00	550.33	546.84	549.8199	546.84	2,613,048.00
21.10.2026 17:30	548.115	544.93	546.08	546.85	3,752,214.00
21.10.2026 18:00	550.6699	546.71	546.71	550.21	5,354,698.00
21.10.2026 18:30	550.525	548.895	550.49	550.525	6,131,998.00
21.10.2026 19:00	550.9825	549.4	549.79	550.34	7,303,572.00
21.10.2026 19:30	550.67	549.495	550.47	549.92	7,063,707.00
21.10.2026 20:00	550.61	547.4673	550.115	548.745	10,048,875.00
21.10.2026 20:30	549.6099	547.06	548.81	548.19	14,696,459.00
21.10.2026 21:00	548.9	546.66	548.3912	547.665	12,146,596.00
21.10.2026 21:30	548.9012	545.5001	548.37	546.46	18,991,590.00
21.10.2026 22:00	547.93	545.644	546.2	547.58	16,430,770.00
21.10.2026 22:30	552.189	546.72	547.89	551.65	20,011,669.00
22.10.2026 16:30	605.4259	578.12	579.515	584.85	12,382,133.00
22.10.2026 17:00	591.49	582.4101	583.5551	586.9899	27,369,345.00
22.10.2026 17:30	590.33	585.68	585.68	590.295	31,261,484.00
22.10.2026 18:00	590.23	583.3	590.23	588.485	40,046,783.00
22.10.2026 18:30	588.515	585.49	588.235	585.49	40,780,753.00
22.10.2026 19:00	584.94	579.805	584.42	580.215	34,844,354.00
22.10.2026 19:30	583.5	578.13	580.375	583.02	36,246,190.00
22.10.2026 20:00	584.8799	581.3	583.7	581.7149	45,354,178.00
22.10.2026 20:30	585.78	581.01	581.51	585.72	48,137,483.00
22.10.2026 21:00	586.83	584.86	586.12	585.92	46,038,936.00
22.10.2026 21:30	587.41	584.755	585.795	587.3	43,662,957.00
22.10.2026 22:00	589.295	586.29	586.305	589.17	47,642,383.00
22.10.2026 22:30	591.44	589.19	589.605	589.41	56,689,399.00
23.10.2026 16:30	594.98	581.5	582.335	594.34	2,275,521.00
23.10.2026 17:00	597.4302	593.965	593.99	595	5,711,422.00
23.10.2026 17:30	595.1182	590.62	594.81	594.165	8,480,986.00
23.10.2026 18:00	596.72	594.345	594.925	595.415	11,309,014.00
23.10.2026 18:30	597.575	594.645	595.62	597.15	12,059,908.00
23.10.2026 19:00	599.085	596.21	597.02	599.08	10,005,598.00
23.10.2026 19:30	603	598.7	599	602.135	16,013,027.00
23.10.2026 20:00	604	600.9839	602.28	603.215	18,808,068.00
23.10.2026 20:30	605.525	602.5801	603.39	605.025	32,202,418.00
23.10.2026 21:00	606.81	604.62	605.19	605.15	36,928,867.00
23.10.2026 21:30	607.45	605.235	605.235	606.965	39,604,596.00
23.10.2026 22:00	608.95	606.3085	606.85	606.965	37,363,482.00
23.10.2026 22:30	609.05	605.405	606.49	605.58	29,085,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	487.31	479.88	484.88	486.86	750,742.00
28.10.2025	489.40	483.62	486.23	485.76	500,853.00
29.10.2025	488.82	483.67	484.90	485.35	491,522.00
30.10.2025	494.46	486.12	486.12	489.74	567,035.00
31.10.2025	493.61	486.05	488.80	492.19	565,852.00
03.11.2025	491.51	484.83	490.80	488.15	481,718.00
04.11.2025	488.44	481.00	484.00	484.92	561,212.00
05.11.2025	485.85	473.16	483.00	473.34	808,626.00
06.11.2025	473.97	466.11	473.11	469.01	624,208.00
07.11.2025	469.40	456.20	468.65	458.13	1,096,756.00
10.11.2025	457.10	448.48	457.04	452.08	806,958.00
11.11.2025	461.77	450.99	450.99	457.06	718,217.00
12.11.2025	459.77	455.22	457.07	457.05	398,590.00
13.11.2025	460.91	455.10	458.38	455.79	440,352.00
14.11.2025	466.39	454.00	456.33	465.77	600,812.00
17.11.2025	471.60	464.77	466.14	471.03	944,024.00
18.11.2025	478.97	471.20	474.98	474.61	643,594.00
19.11.2025	472.38	468.30	472.25	469.97	413,821.00
20.11.2025	477.43	465.02	473.08	468.31	519,838.00
21.11.2025	469.36	460.00	468.00	461.06	703,217.00
24.11.2025	461.19	450.06	458.42	450.92	592,690.00
25.11.2025	453.95	448.70	451.43	452.52	858,202.00
26.11.2025	457.26	453.00	453.00	454.16	518,860.00
28.11.2025	457.80	452.66	454.22	457.08	411,068.00
01.12.2025	454.08	438.52	453.20	439.29	919,598.00
02.12.2025	442.75	437.25	441.14	442.14	855,577.00
03.12.2025	448.47	439.05	442.89	446.75	942,123.00
04.12.2025	449.53	445.44	447.88	448.36	753,887.00
05.12.2025	452.82	446.41	448.00	452.15	657,124.00
08.12.2025	465.56	451.50	453.50	465.56	753,118.00
09.12.2025	472.81	465.00	466.25	466.92	570,585.00
10.12.2025	473.08	456.21	465.06	468.03	1,134,349.00
11.12.2025	479.63	470.29	470.01	474.94	478,691.00
12.12.2025	480.81	470.87	475.50	480.25	686,610.00
15.12.2025	484.77	477.23	479.01	484.58	472,302.00
16.12.2025	479.79	473.86	479.50	476.99	626,230.00
17.12.2025	476.88	462.25	471.00	474.93	1,043,504.00
18.12.2025	476.20	469.00	472.61	470.15	620,688.00
19.12.2025	475.72	464.95	466.77	474.16	1,000,993.00
22.12.2025	485.00	475.83	475.54	483.62	581,666.00
23.12.2025	484.95	481.22	483.92	482.53	378,582.00
24.12.2025	491.18	484.50	484.73	485.90	263,843.00
26.12.2025	487.06	481.18	485.74	483.21	271,340.00
29.12.2025	489.43	483.29	484.05	488.93	437,225.00
30.12.2025	491.69	487.94	489.61	488.15	450,718.00
31.12.2025	489.68	483.56	489.48	483.76	325,299.00
02.01.2026	497.16	476.65	483.50	497.01	591,976.00
05.01.2026	515.85	503.00	503.93	511.54	1,087,157.00
06.01.2026	538.72	517.06	516.69	522.04	1,541,359.00
07.01.2026	532.38	496.00	525.95	496.82	2,193,062.00
08.01.2026	542.87	513.01	530.40	518.35	2,160,322.00
09.01.2026	546.07	526.90	525.35	542.89	1,511,171.00
12.01.2026	554.27	540.31	548.69	551.12	1,773,552.00
13.01.2026	563.19	551.00	560.25	558.29	1,098,366.00
14.01.2026	578.02	556.12	556.66	572.58	1,370,320.00
15.01.2026	579.59	559.73	568.60	578.36	1,006,677.00
16.01.2026	582.93	577.49	578.21	582.60	1,062,737.00
20.01.2026	586.85	573.39	580.08	576.63	721,084.00
21.01.2026	588.97	576.06	576.06	586.18	1,030,135.00
22.01.2026	595.95	582.49	585.56	593.67	826,620.00
23.01.2026	596.22	586.01	594.50	590.69	629,208.00
26.01.2026	590.23	575.63	590.32	581.45	801,194.00
27.01.2026	595.87	573.82	581.00	594.95	934,702.00
28.01.2026	599.32	583.00	592.80	597.30	668,980.00
29.01.2026	645.67	607.56	608.49	622.22	2,072,767.00
30.01.2026	641.19	615.51	621.09	634.47	1,061,400.00
02.02.2026	640.98	615.18	620.00	636.25	1,084,579.00
03.02.2026	646.59	618.45	640.50	628.22	1,252,348.00
04.02.2026	631.67	596.23	631.71	602.91	1,498,841.00
05.02.2026	614.00	595.00	602.41	609.06	878,020.00
06.02.2026	624.09	611.20	613.50	622.85	564,571.00
09.02.2026	638.97	625.01	626.00	638.17	831,132.00
10.02.2026	638.27	626.51	638.06	629.41	548,009.00
11.02.2026	633.59	621.67	630.00	629.05	558,878.00
12.02.2026	644.13	630.70	631.00	637.45	834,050.00
13.02.2026	656.34	639.13	639.21	652.25	769,828.00
17.02.2026	656.22	642.00	653.29	649.45	646,988.00
18.02.2026	660.53	647.19	658.79	650.11	739,883.00
19.02.2026	669.69	655.50	656.39	666.62	617,632.00
20.02.2026	668.25	648.41	667.04	658.23	706,397.00
23.02.2026	663.23	653.69	654.05	661.07	723,651.00
24.02.2026	669.10	652.57	658.21	664.78	693,472.00
25.02.2026	663.52	634.03	662.18	647.57	902,271.00
26.02.2026	647.50	638.03	645.80	641.49	657,948.00
27.02.2026	662.47	647.10	648.83	658.25	1,098,488.00
02.03.2026	692.00	664.01	685.26	676.64	1,632,975.00
03.03.2026	686.47	657.56	681.83	668.09	1,111,589.00
04.03.2026	671.00	652.54	670.00	664.62	888,460.00
05.03.2026	663.00	647.23	661.74	655.12	931,639.00
06.03.2026	672.86	656.40	661.13	671.74	1,064,655.00
09.03.2026	676.08	657.34	677.49	664.28	1,207,568.00
10.03.2026	659.89	646.20	658.42	651.14	890,329.00
11.03.2026	657.00	644.13	646.07	649.49	758,415.00
12.03.2026	661.00	646.63	651.92	652.82	816,836.00
13.03.2026	660.00	640.50	653.31	646.18	573,924.00
16.03.2026	651.55	639.00	646.37	645.51	606,275.00
17.03.2026	644.29	632.79	641.42	636.44	644,447.00
18.03.2026	645.85	636.45	639.97	642.27	466,246.00
19.03.2026	640.00	623.75	637.20	637.28	804,994.00
20.03.2026	638.51	622.37	634.75	627.86	2,326,946.00
23.03.2026	629.66	610.63	627.46	616.29	769,606.00
24.03.2026	615.30	605.00	612.16	610.24	552,008.00
25.03.2026	626.93	612.42	615.56	624.47	499,625.00
26.03.2026	632.89	619.80	621.12	627.40	601,888.00
27.03.2026	631.45	613.76	626.50	615.38	501,790.00
30.03.2026	622.83	593.93	622.66	598.56	870,175.00
31.03.2026	610.00	598.77	605.80	604.31	639,485.00
01.04.2026	619.08	606.11	608.82	617.85	593,223.00
02.04.2026	626.51	616.01	617.01	622.73	469,227.00
06.04.2026	637.91	621.36	623.51	637.70	674,698.00
07.04.2026	636.80	625.82	634.05	627.56	389,776.00
08.04.2026	630.67	605.50	615.15	628.58	672,477.00
09.04.2026	636.88	623.09	627.94	623.94	491,443.00
10.04.2026	621.70	607.16	621.21	613.76	420,570.00
13.04.2026	622.51	615.16	616.43	619.49	340,838.00
14.04.2026	616.45	609.06	617.84	612.01	457,192.00
15.04.2026	615.59	607.34	612.00	610.98	433,452.00
16.04.2026	612.57	601.41	610.07	607.19	449,919.00
17.04.2026	609.38	588.56	604.30	591.98	793,976.00
20.04.2026	598.00	578.23	593.75	581.26	877,159.00
21.04.2026	580.97	568.86	580.07	572.04	837,290.00
22.04.2026	576.00	550.21	576.00	555.44	1,023,138.00
23.04.2026	538.81	522.29	529.74	530.22	1,667,098.00
24.04.2026	526.80	503.60	527.38	513.40	1,515,359.00
27.04.2026	527.66	511.93	514.05	513.50	1,103,766.00
28.04.2026	518.58	507.57	516.56	512.29	776,837.00
29.04.2026	516.00	501.95	514.00	509.82	871,441.00
30.04.2026	518.23	507.90	510.25	517.61	783,319.00
01.05.2026	519.58	512.12	518.47	512.66	724,514.00
05.05.2026	519.61	507.49	519.60	509.02	678,179.00
06.05.2026	514.47	500.31	508.50	514.17	776,703.00
07.05.2026	515.50	503.03	515.20	512.43	934,464.00
08.05.2026	512.00	504.50	510.25	506.59	669,479.00
11.05.2026	515.63	502.54	505.00	512.28	669,372.00
12.05.2026	522.51	512.28	512.79	520.95	601,431.00
13.05.2026	520.87	510.79	518.00	519.92	405,744.00
14.05.2026	521.43	515.25	520.44	520.43	430,670.00
15.05.2026	524.93	514.73	521.78	516.08	653,309.00
18.05.2026	528.39	512.78	518.50	528.39	690,470.00
19.05.2026	530.26	523.48	526.99	526.95	554,424.00
20.05.2026	526.85	517.00	526.34	522.56	556,305.00
21.05.2026	529.48	517.02	523.00	523.00	626,196.00
22.05.2026	534.27	524.00	524.40	533.25	499,093.00
26.05.2026	536.02	529.01	535.51	533.04	591,539.00
27.05.2026	533.56	524.25	530.94	531.47	401,055.00
28.05.2026	540.97	531.14	534.00	537.25	576,243.00
29.05.2026	536.89	528.00	536.30	530.66	742,838.00
01.06.2026	525.99	515.88	523.95	516.78	474,077.00
02.06.2026	516.71	510.10	514.80	513.58	507,858.00
03.06.2026	524.54	510.54	511.52	512.83	542,566.00
04.06.2026	522.70	514.14	517.98	519.10	426,462.00
05.06.2026	528.01	520.00	520.00	524.13	462,602.00
08.06.2026	527.11	516.87	522.44	519.93	396,875.00
09.06.2026	530.12	518.87	520.64	530.07	609,192.00
10.06.2026	535.20	524.88	533.20	525.38	435,392.00
11.06.2026	550.88	528.26	529.34	549.01	711,885.00
12.06.2026	550.86	538.31	548.48	540.03	499,151.00
15.06.2026	535.80	528.59	534.33	530.64	575,747.00
16.06.2026	538.50	527.13	531.43	536.14	371,882.00
17.06.2026	539.45	529.08	533.50	532.29	536,036.00
18.06.2026	536.00	505.18	535.56	510.77	1,274,251.00
22.06.2026	510.00	490.05	507.09	493.74	683,129.00
23.06.2026	504.29	496.53	498.99	503.67	383,572.00
24.06.2026	503.33	491.49	504.00	491.87	599,041.00
25.06.2026	512.57	494.25	495.95	505.09	674,385.00
26.06.2026	518.24	503.90	506.04	506.97	1,854,012.00
29.06.2026	510.14	501.75	509.91	502.09	434,608.00
30.06.2026	509.28	498.30	504.72	508.86	510,276.00
01.07.2026	524.24	514.34	517.00	521.62	682,076.00
02.07.2026	545.94	529.00	529.00	545.85	674,098.00
06.07.2026	545.50	535.17	544.97	537.88	441,287.00
07.07.2026	547.42	531.77	545.67	535.28	422,666.00
08.07.2026	535.27	527.04	538.31	528.95	179,035.00
09.07.2026	523.56	515.56	524.15	518.17	532,972.00
10.07.2026	521.19	513.81	517.64	520.97	187,033.00
13.07.2026	527.45	517.26	526.27	520.95	343,622.00
14.07.2026	526.26	514.87	518.35	514.92	305,933.00
15.07.2026	520.68	512.84	517.04	514.35	330,097.00
16.07.2026	520.13	511.31	515.27	513.49	384,834.00
17.07.2026	527.33	507.68	519.39	508.64	633,111.00
20.07.2026	515.84	507.80	510.52	509.53	498,212.00
21.07.2026	507.75	487.15	501.91	507.15	655,577.00
22.07.2026	521.00	512.00	516.12	514.61	531,924.00
23.07.2026	576.00	545.38	546.63	568.00	1,661,598.00
24.07.2026	588.41	568.59	569.74	581.94	842,072.00
27.07.2026	587.99	578.00	581.11	579.99	516,719.00
28.07.2026	593.77	576.73	588.99	581.31	676,318.00
29.07.2026	587.00	568.73	585.52	569.25	758,032.00
30.07.2026	574.69	556.55	566.62	573.75	753,586.00
31.07.2026	583.89	570.89	574.55	583.12	736,330.00
03.08.2026	589.41	579.03	583.69	586.19	567,373.00
04.08.2026	592.50	578.30	587.64	589.20	622,006.00
05.08.2026	593.69	577.13	592.35	577.41	443,173.00
06.08.2026	588.49	577.81	583.75	582.69	337,846.00
07.08.2026	588.39	577.20	581.29	587.67	322,849.00
10.08.2026	606.65	589.72	591.70	603.23	550,751.00
11.08.2026	602.75	592.89	602.33	597.72	438,611.00
12.08.2026	610.36	588.02	593.84	606.92	485,791.00
13.08.2026	609.55	596.48	609.95	598.18	338,545.00
14.08.2026	609.24	599.22	602.75	608.51	349,482.00
17.08.2026	607.00	593.63	605.43	594.03	380,535.00
18.08.2026	612.75	600.21	601.50	607.60	519,076.00
19.08.2026	606.07	589.04	604.50	589.30	473,262.00
20.08.2026	591.68	569.54	586.92	571.69	861,254.00
21.08.2026	572.95	563.07	570.68	563.68	455,933.00
24.08.2026	567.50	558.53	563.26	564.02	506,101.00
25.08.2026	567.98	555.27	564.03	556.58	613,793.00
26.08.2026	569.96	556.45	559.04	565.39	496,668.00
27.08.2026	566.03	560.02	563.92	565.64	301,814.00
28.08.2026	567.67	560.72	567.00	563.79	320,498.00
31.08.2026	563.45	558.40	563.45	561.11	396,596.00
01.09.2026	564.75	541.55	557.83	544.30	479,334.00
02.09.2026	548.00	530.15	545.75	531.33	587,456.00
03.09.2026	537.92	527.28	535.91	532.95	367,952.00
04.09.2026	533.72	524.03	528.88	525.19	432,236.00
08.09.2026	541.59	532.00	532.28	536.16	571,981.00
09.09.2026	543.59	524.37	540.10	524.71	748,985.00
10.09.2026	531.00	524.09	525.81	529.98	660,263.00
11.09.2026	533.99	521.94	532.16	524.03	516,897.00
14.09.2026	532.29	525.42	526.65	529.48	495,250.00
15.09.2026	537.19	525.88	532.10	533.22	403,197.00
16.09.2026	539.99	531.05	533.51	537.14	457,613.00
17.09.2026	542.61	520.48	539.25	537.96	681,329.00
18.09.2026	538.10	527.10	536.92	534.00	788,759.00
21.09.2026	537.82	530.01	534.43	535.07	455,424.00
22.09.2026	536.87	515.60	536.47	522.32	822,670.00
23.09.2026	534.93	523.21	524.24	524.14	513,680.00
24.09.2026	531.00	523.32	523.74	523.85	450,381.00
25.09.2026	528.00	516.49	524.40	519.49	501,211.00
28.09.2026	524.20	516.10	518.01	518.04	577,754.00
29.09.2026	519.68	511.03	514.99	512.14	447,084.00
30.09.2026	512.96	503.74	511.19	509.26	541,218.00
01.10.2026	511.69	503.53	508.52	505.49	445,772.00
02.10.2026	507.97	498.55	505.90	505.47	525,993.00
05.10.2026	507.36	501.12	506.26	506.54	549,738.00
06.10.2026	510.87	504.18	506.17	510.11	422,707.00
07.10.2026	510.34	498.77	509.28	499.05	583,128.00
08.10.2026	509.08	497.00	500.07	507.98	563,346.00
09.10.2026	511.22	502.65	505.12	509.76	457,389.00
12.10.2026	515.77	510.90	512.10	511.98	395,319.00
13.10.2026	513.62	502.17	513.00	503.95	454,540.00
14.10.2026	523.08	508.51	508.58	522.35	818,106.00
15.10.2026	534.25	526.07	530.77	532.87	706,384.00
16.10.2026	553.14	536.69	538.99	551.73	761,424.00
19.10.2026	554.72	540.00	543.74	548.48	608,610.00
20.10.2026	559.48	545.73	552.43	548.87	784,020.00
21.10.2026	552.82	544.66	547.55	551.92	691,322.00
22.10.2026	607.99	577.50	576.24	590.22	1,574,674.00
23.10.2026	609.32	580.01	583.67	604.51	916,371.00

צרו איתנו קשר *5988