גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	308.57	308.57	308.57	308.57	0.00
16:50	308.78	308.78	308.78	308.78	30,926.00
17:00	310.06	310.06	310.06	310.06	35,275.00
17:10	310.775	310.775	310.775	310.775	66,042.00
17:20	310.7	310.7	310.7	310.7	34,168.00
17:30	311.36	311.36	311.36	311.36	35,889.00
17:40	311.21	311.21	311.21	311.21	32,821.00
17:50	311.69	311.69	311.69	311.69	32,789.00
18:00	312.23	312.23	312.23	312.23	36,906.00
18:10	312.35	312.35	312.35	312.35	54,269.00
18:20	312.02	312.02	312.02	312.02	29,839.00
18:30	311.1116	311.1116	311.1116	311.1116	29,406.00
18:40	311.0101	311.0101	311.0101	311.0101	22,801.00
18:50	311.195	311.195	311.195	311.195	19,255.00
19:00	311.49	311.49	311.49	311.49	22,581.00
19:10	311.46	311.46	311.46	311.46	27,945.00
19:20	311.56	311.56	311.56	311.56	19,618.00
19:30	311.43	311.43	311.43	311.43	23,837.00
19:40	311.6501	311.6501	311.6501	311.6501	16,521.00
19:50	311.945	311.945	311.945	311.945	18,450.00
20:00	311.86	311.86	311.86	311.86	15,466.00
20:10	311.549	311.549	311.549	311.549	19,446.00
20:20	311.32	311.32	311.32	311.32	22,160.00
20:30	311.4032	311.4032	311.4032	311.4032	39,205.00
20:40	311.675	311.675	311.675	311.675	14,449.00
20:50	311.585	311.585	311.585	311.585	18,236.00
21:00	311.745	311.745	311.745	311.745	22,689.00
21:10	311.875	311.875	311.875	311.875	36,299.00
21:20	311.625	311.625	311.625	311.625	24,741.00
21:30	311.75	311.75	311.75	311.75	16,231.00
21:40	311.865	311.865	311.865	311.865	12,595.00
21:50	311.705	311.705	311.705	311.705	11,572.00
22:00	311.6	311.6	311.6	311.6	15,515.00
22:10	311.86	311.86	311.86	311.86	25,891.00
22:20	311.74	311.74	311.74	311.74	15,498.00
22:30	311.635	311.635	311.635	311.635	22,586.00
22:40	311.66	311.66	311.66	311.66	30,661.00
22:50	312.31	312.31	312.31	312.31	30,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	307.715	307.06	307.42	307.345	2,104,585.00
10.04.2026 17:30	307.41	305.6155	307.245	305.765	3,107,087.00
10.04.2026 18:00	306.655	305.74	305.74	306.275	6,567,873.00
10.04.2026 18:30	306.95	305.9	306.89	305.9	11,278,106.00
10.04.2026 19:00	306.26	305.435	306.09	305.61	11,308,504.00
10.04.2026 19:30	306.3551	305.565	305.565	305.87	13,477,639.00
10.04.2026 20:00	305.895	305.08	305.85	305.17	15,200,323.00
10.04.2026 20:30	305.735	305.03	305.04	305.5851	19,446,051.00
10.04.2026 21:00	305.78	305.42	305.53	305.72	18,297,057.00
10.04.2026 21:30	305.96	305.64	305.74	305.755	22,476,034.00
10.04.2026 22:00	305.86	305.11	305.76	305.355	22,785,682.00
10.04.2026 22:30	305.74	304.365	305.27	305.71	20,197,708.00
13.04.2026 16:30	304.65	302.9	304.6	303.885	1,082,192.00
13.04.2026 17:00	304.81	303.765	304.03	303.8351	2,433,951.00
13.04.2026 17:30	303.99	303.04	303.93	303.14	3,013,349.00
13.04.2026 18:00	303.2	302.395	303.11	302.5	4,892,087.00
13.04.2026 18:30	302.93	302.14	302.4051	302.67	8,391,843.00
13.04.2026 19:00	303.255	302.41	302.73	303.16	8,195,779.00
13.04.2026 19:30	303.54	303.075	303.165	303.355	7,758,524.00
13.04.2026 20:00	304.17	303.395	303.395	304.1	8,696,852.00
13.04.2026 20:30	304.13	303.45	304	303.919	11,291,721.00
13.04.2026 21:00	304.1399	303.45	303.92	303.5	18,555,479.00
13.04.2026 21:30	303.49	302.86	303.35	303.135	20,574,136.00
13.04.2026 22:00	303.71	303.04	303.115	303.5875	19,294,304.00
13.04.2026 22:30	304.5996	303.48	303.53	304.49	18,286,366.00
14.04.2026 16:30	302.96	301.72	302.78	302.755	1,077,222.00
14.04.2026 17:00	303.2001	302.71	303.11	302.97	3,425,628.00
14.04.2026 17:30	303.09	302.17	302.875	302.715	3,849,298.00
14.04.2026 18:00	302.69	301.73	302.69	301.92	4,914,241.00
14.04.2026 18:30	302.94	301.8	301.92	302.835	10,952,160.00
14.04.2026 19:00	302.895	302.27	302.8	302.45	14,912,271.00
14.04.2026 19:30	302.6	302.15	302.43	302.15	17,960,114.00
14.04.2026 20:00	302.5	301.94	302.085	302.02	18,325,082.00
14.04.2026 20:30	302.1	301.79	301.95	301.91	26,269,039.00
14.04.2026 21:00	302.255	301.75	301.93	302.11	27,201,633.00
14.04.2026 21:30	302.46	302.075	302.135	302.2	19,274,291.00
14.04.2026 22:00	302.97	302.2561	302.27	302.97	25,065,530.00
14.04.2026 22:30	303.27	302.48	303.13	303.21	29,358,543.00
15.04.2026 16:30	304.94	303.375	303.78	303.84	819,393.00
15.04.2026 17:00	305.7	303.78	304.06	305.34	2,163,929.00
15.04.2026 17:30	305.3	304.52	305.29	304.665	2,861,918.00
15.04.2026 18:00	305.11	304.62	304.915	304.88	3,192,788.00
15.04.2026 18:30	305.36	305.055	305.1299	305.07	4,853,216.00
15.04.2026 19:00	305.67	304.745	304.995	305.65	5,659,276.00
15.04.2026 19:30	306.365	305.6201	305.6201	306.25	7,518,738.00
15.04.2026 20:00	306.649	306.185	306.265	306.51	9,172,371.00
15.04.2026 20:30	306.5	305.69	306.5	305.73	15,322,192.00
15.04.2026 21:00	305.76	305.33	305.685	305.66	19,924,765.00
15.04.2026 21:30	306.3	305.615	305.69	306.3	18,510,024.00
15.04.2026 22:00	306.74	305.87	306.1501	306.57	16,476,935.00
15.04.2026 22:30	306.9	306.25	306.585	306.28	20,252,712.00
16.04.2026 16:30	307.575	304.75	306.735	306.835	978,217.00
16.04.2026 17:00	307.5732	306.481	307.01	307.32	2,859,964.00
16.04.2026 17:30	307.43	306.6	307.42	306.96	4,877,441.00
16.04.2026 18:00	308.15	307.25	307.26	307.72	7,517,727.00
16.04.2026 18:30	308.24	307.05	307.945	307.28	10,459,483.00
16.04.2026 19:00	307.61	307.046	307.43	307.475	14,058,373.00
16.04.2026 19:30	308.1	306.7101	307.51	306.87	16,114,734.00
16.04.2026 20:00	307.1457	306.6308	306.81	307.1457	16,629,990.00
16.04.2026 20:30	307.51	307.16	307.22	307.36	13,294,303.00
16.04.2026 21:00	307.73	307.215	307.3951	307.485	19,995,833.00
16.04.2026 21:30	307.551	306.99	307.46	307.16	19,161,847.00
16.04.2026 22:00	307.17	306.57	307.135	306.59	17,997,754.00
16.04.2026 22:30	307.765	306.426	306.5311	306.94	20,026,781.00
17.04.2026 16:30	310.525	307.965	308.185	310.52	1,779,421.00
17.04.2026 17:00	311.72	310.16	310.575	311.245	5,920,008.00
17.04.2026 17:30	312.3	310.99	311.06	311.85	6,407,395.00
17.04.2026 18:00	312.4	310.73	311.885	310.915	9,322,217.00
17.04.2026 18:30	311.6063	310.86	310.98	311.55	13,736,866.00
17.04.2026 19:00	311.84	311.21	311.705	311.3646	12,066,011.00
17.04.2026 19:30	312.0699	311.37	311.37	311.695	16,761,992.00
17.04.2026 20:00	311.78	311.17	311.745	311.465	22,893,720.00
17.04.2026 20:30	312.1	311.37	311.47	312.055	25,512,712.00
17.04.2026 21:00	312.02	311.495	312.01	311.74	23,615,881.00
17.04.2026 21:30	311.93	311.3827	311.815	311.745	22,964,673.00
17.04.2026 22:00	312.08	311.565	311.765	311.68	22,508,233.00
17.04.2026 22:30	312.45	311.41	311.68	311.41	31,211,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	311.28	305.11	311.00	308.72	2,654,778.00
22.04.2025	320.00	311.19	311.76	319.08	4,176,972.00
23.04.2025	319.89	314.79	318.50	318.48	3,208,929.00
24.04.2025	318.89	313.53	318.43	316.22	2,478,312.00
25.04.2025	321.78	315.03	316.50	316.74	2,282,623.00
28.04.2025	318.02	314.25	317.70	316.81	2,574,877.00
29.04.2025	316.73	313.00	316.06	314.50	3,034,201.00
30.04.2025	321.00	313.10	316.79	319.65	5,554,763.00
01.05.2025	319.25	311.60	313.15	313.64	5,183,012.00
02.05.2025	315.97	310.68	313.55	311.96	3,993,466.00
05.05.2025	317.40	310.70	313.00	315.72	3,532,922.00
06.05.2025	317.24	312.87	315.11	316.79	2,683,221.00
07.05.2025	319.24	316.12	316.48	318.13	2,725,748.00
08.05.2025	319.66	313.18	318.08	313.49	2,128,411.00
09.05.2025	314.25	311.17	312.90	313.68	1,916,322.00
12.05.2025	312.18	305.01	312.01	311.92	4,136,786.00
13.05.2025	312.17	308.45	311.65	308.69	3,017,245.00
14.05.2025	308.91	305.69	308.24	307.50	2,656,033.00
15.05.2025	315.13	307.80	307.80	314.48	2,926,923.00
16.05.2025	318.66	313.37	314.37	318.61	2,635,620.00
19.05.2025	321.61	318.03	318.11	321.23	2,748,497.00
20.05.2025	321.72	318.85	321.22	319.80	1,244,942.00
21.05.2025	318.67	315.17	317.52	316.44	2,385,222.00
22.05.2025	316.62	312.63	316.12	314.31	2,639,459.00
23.05.2025	315.65	313.03	315.07	314.57	2,608,960.00
27.05.2025	315.62	312.16	314.51	314.95	2,525,392.00
28.05.2025	315.65	312.19	314.95	312.84	1,931,857.00
29.05.2025	313.50	310.04	312.37	311.86	2,246,538.00
30.05.2025	315.29	310.58	312.00	313.85	4,056,570.00
02.06.2025	313.24	309.39	310.73	312.68	2,576,290.00
03.06.2025	314.39	309.15	311.84	312.39	3,027,891.00
04.06.2025	314.25	309.48	313.00	311.57	2,068,520.00
05.06.2025	312.00	307.77	312.00	308.98	3,810,379.00
06.06.2025	309.86	306.81	307.15	307.36	2,619,660.00
09.06.2025	305.23	299.85	303.73	304.78	4,053,861.00
10.06.2025	302.41	299.45	300.01	300.25	4,003,072.00
11.06.2025	303.20	297.19	300.20	301.72	3,309,198.00
12.06.2025	303.18	300.07	301.67	303.16	2,580,736.00
13.06.2025	305.11	301.15	301.81	301.91	2,424,561.00
16.06.2025	304.00	295.75	303.14	296.29	4,028,423.00
17.06.2025	296.01	291.79	296.00	292.31	3,374,756.00
18.06.2025	293.11	288.60	293.00	289.63	4,000,964.00
20.06.2025	290.61	285.57	289.77	287.46	7,053,088.00
23.06.2025	289.52	285.87	288.52	289.52	4,930,684.00
24.06.2025	292.10	288.58	289.62	291.47	4,459,761.00
25.06.2025	291.08	284.30	290.86	285.55	4,218,121.00
26.06.2025	286.79	283.47	285.95	285.63	5,322,686.00
27.06.2025	292.19	285.24	286.01	291.55	7,279,438.00
30.06.2025	293.58	290.88	290.88	292.17	5,029,215.00
01.07.2025	299.65	292.35	292.50	297.49	4,732,276.00
02.07.2025	298.08	292.60	298.08	294.63	3,990,053.00
03.07.2025	294.83	292.61	294.67	294.08	1,678,625.00
07.07.2025	295.68	292.48	294.11	293.53	3,382,041.00
08.07.2025	293.02	290.26	293.01	291.67	3,070,146.00
09.07.2025	293.82	291.34	292.25	293.02	3,234,993.00
10.07.2025	300.78	295.02	296.30	298.39	5,363,782.00
11.07.2025	302.74	297.29	298.14	299.91	4,486,961.00
14.07.2025	302.07	294.83	299.18	301.88	5,695,468.00
15.07.2025	302.79	299.24	301.30	299.62	2,916,937.00
16.07.2025	300.48	296.21	299.78	298.90	2,789,620.00
17.07.2025	302.45	298.42	299.77	300.37	3,131,666.00
18.07.2025	300.39	296.43	299.74	297.07	3,476,479.00
21.07.2025	298.80	295.28	298.11	295.74	3,036,114.00
22.07.2025	300.10	295.05	295.86	299.17	2,489,187.00
23.07.2025	299.88	296.92	299.49	298.12	2,464,520.00
24.07.2025	297.46	294.41	296.91	294.48	4,422,676.00
25.07.2025	298.64	294.90	296.81	298.47	3,396,991.00
28.07.2025	299.91	294.99	297.06	299.22	3,069,238.00
29.07.2025	302.83	298.30	298.95	302.67	3,146,903.00
30.07.2025	305.43	301.08	302.57	303.61	2,803,261.00
31.07.2025	303.47	300.00	301.02	300.07	3,618,032.00
01.08.2025	303.70	301.38	303.50	302.89	3,324,909.00
04.08.2025	306.35	300.53	300.53	304.23	4,700,630.00
05.08.2025	304.60	298.37	303.00	298.77	4,205,497.00
06.08.2025	310.39	301.74	307.00	307.66	6,439,078.00
07.08.2025	310.17	304.35	309.16	307.91	3,192,972.00
08.08.2025	308.55	303.89	307.00	305.45	2,596,343.00
11.08.2025	307.30	303.78	305.50	304.36	2,647,982.00
12.08.2025	305.50	299.89	305.17	301.64	3,437,156.00
13.08.2025	305.31	301.39	301.70	305.07	2,986,272.00
14.08.2025	309.29	302.70	305.50	308.95	4,147,840.00
15.08.2025	310.16	306.50	310.16	308.93	3,404,064.00
18.08.2025	309.98	306.56	308.37	308.70	3,262,804.00
19.08.2025	314.22	308.45	308.70	310.93	2,649,589.00
20.08.2025	316.15	312.39	313.67	313.08	3,879,233.00
21.08.2025	313.60	311.17	311.87	313.22	2,280,065.00
22.08.2025	316.80	313.15	314.63	314.07	2,796,652.00
25.08.2025	315.55	311.95	313.73	313.44	2,893,381.00
26.08.2025	315.12	312.30	313.43	312.94	2,807,429.00
27.08.2025	315.72	311.34	313.36	311.43	3,233,710.00
28.08.2025	312.52	309.35	311.12	312.22	3,467,755.00
29.08.2025	313.90	311.43	312.23	313.54	2,489,018.00
02.09.2025	316.13	312.33	313.05	315.76	3,257,942.00
03.09.2025	316.87	312.98	315.02	316.39	3,219,098.00
04.09.2025	319.42	316.48	317.82	316.99	2,854,739.00
05.09.2025	318.04	313.27	317.36	314.38	2,531,769.00
08.09.2025	313.08	309.76	312.82	312.80	2,849,798.00
09.09.2025	313.70	310.73	311.21	312.52	2,267,751.00
10.09.2025	312.09	304.61	312.09	305.94	3,478,789.00
11.09.2025	308.94	305.25	306.23	308.43	2,758,469.00
12.09.2025	308.51	305.25	307.62	305.40	2,072,349.00
15.09.2025	305.71	300.51	305.14	302.07	2,921,342.00
16.09.2025	306.00	302.70	303.50	303.29	3,577,875.00
17.09.2025	306.58	303.91	304.90	304.97	2,679,944.00
18.09.2025	303.78	297.88	303.78	301.12	2,185,404.00
19.09.2025	304.80	300.75	301.83	302.38	2,125,818.00
22.09.2025	304.24	300.50	302.44	303.13	1,881,284.00
23.09.2025	304.45	300.32	303.28	303.11	1,259,823.00
24.09.2025	305.95	302.01	302.26	304.18	1,163,332.00
25.09.2025	306.27	301.95	305.74	302.32	1,296,579.00
26.09.2025	305.47	302.01	302.95	305.10	781,283.00
29.09.2025	306.11	301.85	305.65	303.11	1,540,795.00
30.09.2025	304.45	302.00	302.18	303.85	1,332,721.00
01.10.2025	304.77	298.30	303.53	300.60	1,619,118.00
02.10.2025	302.38	298.95	300.30	299.89	1,394,628.00
03.10.2025	301.39	298.66	300.66	300.93	1,265,162.00
06.10.2025	299.50	294.91	299.50	296.05	1,843,582.00
07.10.2025	298.07	294.13	294.99	296.33	1,208,164.00
08.10.2025	296.66	293.43	296.44	294.37	1,174,072.00
09.10.2025	295.12	292.04	294.58	293.81	1,351,921.00
10.10.2025	297.95	292.89	294.78	297.01	2,064,443.00
13.10.2025	300.36	294.26	294.56	300.07	1,679,624.00
14.10.2025	305.52	300.11	300.24	304.58	1,678,146.00
15.10.2025	309.10	303.63	304.00	305.30	1,219,963.00
16.10.2025	307.28	304.71	305.50	305.38	983,373.00
17.10.2025	308.33	306.31	307.02	308.01	975,530.00
20.10.2025	308.70	305.90	307.75	307.80	1,032,901.00
21.10.2025	308.55	306.39	308.08	307.28	1,318,280.00
22.10.2025	312.79	307.14	307.76	310.15	1,301,376.00
23.10.2025	311.91	306.27	311.23	307.04	1,040,792.00
24.10.2025	307.70	305.02	307.20	305.86	912,626.00
27.10.2025	310.09	305.34	305.85	310.01	991,694.00
28.10.2025	310.58	306.33	308.79	306.38	1,090,065.00
29.10.2025	304.78	301.21	304.56	302.39	1,249,133.00
30.10.2025	304.39	300.10	300.63	302.36	1,573,864.00
31.10.2025	300.63	297.00	300.23	298.39	1,772,699.00
03.11.2025	297.92	294.43	297.92	296.41	1,895,164.00
04.11.2025	299.75	296.45	298.31	299.19	2,044,362.00
05.11.2025	310.17	299.50	300.82	305.65	2,811,667.00
06.11.2025	306.41	297.51	304.82	298.52	1,559,351.00
07.11.2025	302.55	298.33	300.53	299.69	1,718,808.00
10.11.2025	300.02	296.04	299.00	299.04	1,774,756.00
11.11.2025	307.29	300.85	300.85	306.92	1,312,536.00
12.11.2025	309.00	305.78	306.56	306.99	1,268,794.00
13.11.2025	310.10	306.50	307.55	307.57	1,144,597.00
14.11.2025	310.75	303.36	308.55	307.02	1,699,196.00
17.11.2025	307.60	304.10	307.27	304.92	1,067,574.00
18.11.2025	308.44	304.31	306.00	304.61	1,262,089.00
19.11.2025	304.84	302.04	304.35	302.81	906,236.00
20.11.2025	305.64	301.87	302.99	304.17	2,610,966.00
21.11.2025	310.54	306.15	306.75	309.43	1,581,798.00
24.11.2025	310.34	304.03	308.44	304.79	1,761,228.00
25.11.2025	311.46	306.75	307.00	310.46	2,432,215.00
26.11.2025	312.87	309.72	311.50	312.39	1,623,696.00
28.11.2025	313.29	310.69	312.44	311.54	1,118,401.00
01.12.2025	309.50	303.39	309.50	303.59	1,446,615.00
02.12.2025	303.82	299.59	303.79	300.72	2,142,292.00
03.12.2025	308.75	302.17	302.50	307.82	3,068,609.00
04.12.2025	313.71	307.32	309.42	308.50	2,313,580.00
05.12.2025	312.05	308.20	308.72	311.03	1,570,770.00
08.12.2025	313.75	309.05	311.75	309.77	1,339,942.00
09.12.2025	312.70	308.42	311.00	310.79	1,060,756.00
10.12.2025	311.32	306.01	309.79	310.58	2,103,362.00
11.12.2025	312.98	309.06	311.60	309.71	2,213,056.00
12.12.2025	317.78	310.37	310.40	316.72	1,979,340.00
15.12.2025	319.66	315.80	316.82	318.79	1,622,926.00
16.12.2025	320.58	314.34	319.08	314.51	1,406,111.00
17.12.2025	319.20	315.00	315.64	318.72	1,438,502.00
18.12.2025	321.76	318.40	319.21	319.65	1,457,363.00
19.12.2025	319.33	315.75	319.12	315.84	3,605,319.00
22.12.2025	318.25	314.47	314.92	316.20	1,072,535.00
23.12.2025	314.12	310.63	312.50	310.81	1,296,265.00
24.12.2025	313.40	310.28	310.48	313.29	510,200.00
26.12.2025	313.24	309.87	312.98	310.68	618,765.00
29.12.2025	310.96	308.22	310.50	308.57	1,031,090.00
30.12.2025	308.63	306.77	307.55	308.09	817,615.00
31.12.2025	308.21	305.36	308.07	305.69	836,349.00
02.01.2026	305.55	300.29	305.55	303.23	1,619,620.00
05.01.2026	302.33	299.62	301.35	299.79	2,295,033.00
06.01.2026	304.20	298.33	299.23	302.72	1,988,653.00
07.01.2026	307.00	303.51	305.37	304.17	2,089,745.00
08.01.2026	309.00	302.65	302.55	308.83	1,763,999.00
09.01.2026	309.52	304.60	309.42	307.35	1,555,709.00
12.01.2026	307.48	304.17	307.39	306.70	1,605,889.00
13.01.2026	309.66	305.20	305.74	309.41	1,499,322.00
14.01.2026	311.18	305.93	309.33	308.21	1,235,697.00
15.01.2026	308.93	303.80	308.93	308.60	1,514,987.00
16.01.2026	308.52	305.84	307.31	307.41	1,112,617.00
20.01.2026	306.55	302.45	306.34	302.79	1,342,247.00
21.01.2026	305.71	303.14	303.39	305.70	1,878,979.00
22.01.2026	307.63	304.95	306.27	305.98	1,211,131.00
23.01.2026	309.51	305.38	307.20	309.21	1,009,976.00
26.01.2026	314.36	309.98	310.16	312.96	1,513,006.00
27.01.2026	314.55	311.04	312.23	314.21	1,077,611.00
28.01.2026	316.28	311.61	314.66	312.78	1,113,687.00
29.01.2026	317.40	312.26	313.22	315.33	1,619,854.00
30.01.2026	316.05	311.57	315.45	314.90	1,419,705.00
02.02.2026	319.52	315.21	318.55	318.49	1,376,926.00
03.02.2026	322.89	315.51	315.70	319.42	1,959,334.00
04.02.2026	326.94	319.70	320.90	323.43	2,601,545.00
05.02.2026	328.04	322.95	325.66	323.42	2,016,528.00
06.02.2026	327.50	321.24	322.39	327.04	1,402,918.00
09.02.2026	327.31	323.18	325.75	325.57	1,316,126.00
10.02.2026	327.74	323.51	325.59	325.96	1,607,465.00
11.02.2026	325.20	320.81	323.94	323.25	2,162,217.00
12.02.2026	333.38	320.15	329.76	332.04	3,167,133.00
13.02.2026	335.67	326.54	332.35	327.62	1,701,122.00
17.02.2026	331.89	325.00	330.05	327.65	1,711,245.00
18.02.2026	328.77	323.83	326.93	327.75	1,804,088.00
19.02.2026	332.95	326.95	328.29	327.06	2,185,839.00
20.02.2026	330.22	325.96	328.42	329.32	2,087,343.00
23.02.2026	335.58	330.25	330.25	334.73	1,963,007.00
24.02.2026	336.00	332.33	335.15	333.26	1,131,947.00
25.02.2026	334.15	330.00	332.65	333.04	1,337,792.00
26.02.2026	336.91	333.11	334.47	334.55	1,048,295.00
27.02.2026	341.35	335.57	336.76	341.04	2,037,514.00
02.03.2026	341.75	334.41	340.42	334.74	2,622,712.00
03.03.2026	332.15	327.71	330.01	332.15	1,251,729.00
04.03.2026	332.83	329.61	331.79	331.71	1,065,642.00
05.03.2026	330.81	324.12	329.80	327.43	2,451,462.00
06.03.2026	328.33	321.35	326.04	328.05	1,398,792.00
09.03.2026	331.70	324.58	325.80	330.71	1,535,132.00
10.03.2026	329.53	326.71	329.04	327.98	1,247,721.00
11.03.2026	327.65	322.42	326.55	325.20	1,027,946.00
12.03.2026	327.32	322.01	322.79	323.80	1,247,773.00
13.03.2026	326.96	324.48	325.60	326.46	1,344,858.00
16.03.2026	328.71	326.51	327.38	326.63	1,321,074.00
17.03.2026	330.49	326.12	327.88	326.31	1,126,530.00
18.03.2026	324.50	315.24	323.83	315.75	1,575,715.00
19.03.2026	316.67	309.42	315.79	309.59	1,621,977.00
20.03.2026	311.34	307.62	309.80	309.05	2,737,504.00
23.03.2026	313.99	308.05	313.60	308.38	1,465,066.00
24.03.2026	311.19	305.00	306.58	307.89	1,377,822.00
25.03.2026	312.91	308.11	310.00	311.72	2,018,996.00
26.03.2026	312.71	308.82	311.57	308.95	1,470,230.00
27.03.2026	309.97	305.34	309.76	305.75	1,465,577.00
30.03.2026	310.79	307.64	308.70	308.51	1,474,910.00
31.03.2026	311.68	307.54	310.60	310.64	1,232,292.00
01.04.2026	311.00	304.00	310.05	307.24	2,003,606.00
02.04.2026	307.50	303.03	306.81	307.06	1,300,690.00
06.04.2026	310.30	305.80	306.20	309.82	873,422.00
07.04.2026	310.30	304.21	309.76	304.85	897,645.00
08.04.2026	308.25	303.16	307.80	307.08	2,098,446.00
09.04.2026	311.09	304.00	305.85	309.52	1,181,323.00
10.04.2026	308.70	304.18	307.40	305.62	1,210,756.00
13.04.2026	304.90	302.14	304.30	304.50	1,391,141.00
14.04.2026	303.58	301.53	303.50	303.28	1,622,527.00
15.04.2026	306.94	303.00	304.10	306.32	1,524,492.00
16.04.2026	308.27	304.57	306.55	306.92	1,115,806.00
17.04.2026	312.53	307.20	307.51	311.39	1,419,169.00

צרו איתנו קשר *5988