גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	245.01	245.01	245.01	245.01	0.00
16:50	243.015	243.015	243.015	243.015	148,502.00
17:00	244.505	244.505	244.505	244.505	210,135.00
17:10	243.53	243.53	243.53	243.53	230,446.00
17:20	244.67	244.67	244.67	244.67	185,646.00
17:30	244.68	244.68	244.68	244.68	92,575.00
17:40	244.6387	244.6387	244.6387	244.6387	92,049.00
17:50	243.695	243.695	243.695	243.695	96,102.00
18:00	243.155	243.155	243.155	243.155	101,712.00
18:10	243.87	243.87	243.87	243.87	55,250.00
18:20	243.4001	243.4001	243.4001	243.4001	119,677.00
18:30	243.46	243.46	243.46	243.46	46,855.00
18:40	243.8	243.8	243.8	243.8	45,770.00
18:50	243.52	243.52	243.52	243.52	47,659.00
19:00	243.285	243.285	243.285	243.285	65,798.00
19:10	243.26	243.26	243.26	243.26	34,013.00
19:20	243.32	243.32	243.32	243.32	36,920.00
19:30	243.63	243.63	243.63	243.63	72,943.00
19:40	243.8	243.8	243.8	243.8	74,192.00
19:50	243.68	243.68	243.68	243.68	43,781.00
20:00	243.31	243.31	243.31	243.31	81,305.00
20:10	243.0401	243.0401	243.0401	243.0401	39,050.00
20:20	242.78	242.78	242.78	242.78	45,067.00
20:30	242.77	242.77	242.77	242.77	26,895.00
20:40	242.502	242.502	242.502	242.502	50,861.00
20:50	242.525	242.525	242.525	242.525	56,527.00
21:00	243.25	243.25	243.25	243.25	55,124.00
21:10	243.07	243.07	243.07	243.07	41,104.00
21:20	242.95	242.95	242.95	242.95	31,034.00
21:30	242.664	242.664	242.664	242.664	42,064.00
21:40	242.675	242.675	242.675	242.675	66,628.00
21:50	242.71	242.71	242.71	242.71	46,066.00
22:00	242.8099	242.8099	242.8099	242.8099	36,020.00
22:10	242.665	242.665	242.665	242.665	51,122.00
22:20	242.37	242.37	242.37	242.37	46,790.00
22:30	242.145	242.145	242.145	242.145	66,629.00
22:40	242.388	242.388	242.388	242.388	51,327.00
22:50	242.135	242.135	242.135	242.135	62,115.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	236.67	235.21	236.67	235.4	14,455,529.00
09.10.2026 17:30	235.94	234.7	235.365	234.8	20,090,571.00
09.10.2026 18:00	234.835	234.18	234.68	234.57	28,147,224.00
09.10.2026 18:30	235.0421	234.43	234.585	234.965	34,725,188.00
09.10.2026 19:00	235.5	234.955	234.955	235.38	38,208,813.00
09.10.2026 19:30	236.24	235.4401	235.49	236.04	45,187,827.00
09.10.2026 20:00	236.38	235.935	236.15	236.2201	29,713,690.00
09.10.2026 20:30	236.48	235.9911	236.25	236.08	41,030,650.00
09.10.2026 21:00	236.42	236.04	236.1	236.385	43,389,141.00
09.10.2026 21:30	236.48	236.085	236.315	236.17	44,029,339.00
09.10.2026 22:00	236.22	235.512	236.21	235.512	53,517,504.00
09.10.2026 22:30	235.6399	235.315	235.4756	235.545	48,980,256.00
12.10.2026 16:30	235.535	232.61	235.5	233.32	2,608,098.00
12.10.2026 17:00	234.775	233.52	233.52	234.74	8,474,735.00
12.10.2026 17:30	235.23	234.41	234.665	234.62	11,584,339.00
12.10.2026 18:00	234.87	234.4045	234.6959	234.64	11,702,619.00
12.10.2026 18:30	234.7599	234.43	234.69	234.515	17,445,238.00
12.10.2026 19:00	235.005	234.6589	234.8151	234.85	18,806,197.00
12.10.2026 19:30	235.54	234.795	234.83	235.54	22,715,869.00
12.10.2026 20:00	235.7299	235.2	235.48	235.4399	25,149,186.00
12.10.2026 20:30	235.45	235.14	235.38	235.2301	24,974,045.00
12.10.2026 21:00	235.39	235.16	235.24	235.31	26,778,218.00
12.10.2026 21:30	235.335	235.065	235.29	235.15	22,382,888.00
12.10.2026 22:00	235.86	235.185	235.21	235.86	24,108,486.00
12.10.2026 22:30	236.07	235.46	235.88	235.69	26,495,876.00
13.10.2026 16:30	237.9501	235.66	237.9501	235.995	2,891,748.00
13.10.2026 17:00	236.44	235.13	235.6	236.44	7,390,084.00
13.10.2026 17:30	236.672	236.205	236.46	236.4	11,367,567.00
13.10.2026 18:00	236.515	235.9001	236.46	236.25	9,481,116.00
13.10.2026 18:30	236.6199	236.045	236.21	236.175	12,693,513.00
13.10.2026 19:00	236.415	235.98	236.1565	236.03	13,140,133.00
13.10.2026 19:30	236.25	235.74	236	235.94	16,432,531.00
13.10.2026 20:00	236.305	235.88	235.935	236.03	29,198,255.00
13.10.2026 20:30	236.23	235.65	236.065	235.8	30,948,223.00
13.10.2026 21:00	236.715	235.855	235.855	236.23	38,373,340.00
13.10.2026 21:30	236.81	236.19	236.32	236.67	26,304,035.00
13.10.2026 22:00	236.81	236.23	236.7334	236.65	35,832,405.00
13.10.2026 22:30	236.7	235.91	236.65	235.91	48,689,931.00
14.10.2026 16:30	236.77	234.81	235.24	235.19	1,510,376.00
14.10.2026 17:00	235.22	234.325	235.22	234.5735	6,261,582.00
14.10.2026 17:30	235.12	234.31	234.42	234.71	10,780,448.00
14.10.2026 18:00	235.975	234.625	234.66	235.975	16,024,487.00
14.10.2026 18:30	236.47	235.8101	236	235.86	24,641,239.00
14.10.2026 19:00	236.72	235.865	235.865	236.5	23,344,037.00
14.10.2026 19:30	236.6336	236.15	236.44	236.59	30,905,144.00
14.10.2026 20:00	236.775	236.4	236.54	236.74	37,021,404.00
14.10.2026 20:30	237.395	236.72	236.72	237.255	34,401,146.00
14.10.2026 21:00	237.61	237.2001	237.38	237.57	39,300,085.00
14.10.2026 21:30	237.97	237.08	237.54	237.47	40,379,089.00
14.10.2026 22:00	237.78	237.16	237.705	237.39	48,188,110.00
14.10.2026 22:30	238.235	237.29	237.525	238.235	46,894,393.00
15.10.2026 16:30	245.33	243.015	243.165	244.34	7,290,321.00
15.10.2026 17:00	244.905	243.225	244.05	244.33	18,252,096.00
15.10.2026 17:30	244.88	243	244.56	243.15	26,072,111.00
15.10.2026 18:00	243.87	243.24	243.47	243.72	34,384,149.00
15.10.2026 18:30	243.85	242.98	243.65	243.08	40,962,465.00
15.10.2026 19:00	243.845	242.9401	243.195	243.74	46,602,615.00
15.10.2026 19:30	243.9378	243.07	243.79	243.105	58,382,460.00
15.10.2026 20:00	243.235	242.4675	243.15	242.52	53,104,303.00
15.10.2026 20:30	243.3	242.34	242.51	243.07	55,662,773.00
15.10.2026 21:00	243.15	242.475	243.05	242.475	57,681,469.00
15.10.2026 21:30	242.86	242.4	242.515	242.54	64,742,793.00
15.10.2026 22:00	242.685	241.96	242.59	242.145	64,805,114.00
15.10.2026 22:30	242.61	241.785	242.18	242.51	59,545,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	308.33	306.31	307.02	308.01	975,530.00
20.10.2025	308.70	305.90	307.75	307.80	1,032,901.00
21.10.2025	308.55	306.39	308.08	307.28	1,318,280.00
22.10.2025	312.79	307.14	307.76	310.15	1,301,376.00
23.10.2025	311.91	306.27	311.23	307.04	1,040,792.00
24.10.2025	307.70	305.02	307.20	305.86	912,626.00
27.10.2025	310.09	305.34	305.85	310.01	991,694.00
28.10.2025	310.58	306.33	308.79	306.38	1,090,065.00
29.10.2025	304.78	301.21	304.56	302.39	1,249,133.00
30.10.2025	304.39	300.10	300.63	302.36	1,573,864.00
31.10.2025	300.63	297.00	300.23	298.39	1,772,699.00
03.11.2025	297.92	294.43	297.92	296.41	1,895,164.00
04.11.2025	299.75	296.45	298.31	299.19	2,044,362.00
05.11.2025	310.17	299.50	300.82	305.65	2,811,667.00
06.11.2025	306.41	297.51	304.82	298.52	1,559,351.00
07.11.2025	302.55	298.33	300.53	299.69	1,718,808.00
10.11.2025	300.02	296.04	299.00	299.04	1,774,756.00
11.11.2025	307.29	300.85	300.85	306.92	1,312,536.00
12.11.2025	309.00	305.78	306.56	306.99	1,268,794.00
13.11.2025	310.10	306.50	307.55	307.57	1,144,597.00
14.11.2025	310.75	303.36	308.55	307.02	1,699,196.00
17.11.2025	307.60	304.10	307.27	304.92	1,067,574.00
18.11.2025	308.44	304.31	306.00	304.61	1,262,089.00
19.11.2025	304.84	302.04	304.35	302.81	906,236.00
20.11.2025	305.64	301.87	302.99	304.17	2,610,966.00
21.11.2025	310.54	306.15	306.75	309.43	1,581,798.00
24.11.2025	310.34	304.03	308.44	304.79	1,761,228.00
25.11.2025	311.46	306.75	307.00	310.46	2,432,215.00
26.11.2025	312.87	309.72	311.50	312.39	1,623,696.00
28.11.2025	313.29	310.69	312.44	311.54	1,118,401.00
01.12.2025	309.50	303.39	309.50	303.59	1,446,615.00
02.12.2025	303.82	299.59	303.79	300.72	2,142,292.00
03.12.2025	308.75	302.17	302.50	307.82	3,068,609.00
04.12.2025	313.71	307.32	309.42	308.50	2,313,580.00
05.12.2025	312.05	308.20	308.72	311.03	1,570,770.00
08.12.2025	313.75	309.05	311.75	309.77	1,339,942.00
09.12.2025	312.70	308.42	311.00	310.79	1,060,756.00
10.12.2025	311.32	306.01	309.79	310.58	2,103,362.00
11.12.2025	312.98	309.06	311.60	309.71	2,213,056.00
12.12.2025	317.78	310.37	310.40	316.72	1,979,340.00
15.12.2025	319.66	315.80	316.82	318.79	1,622,926.00
16.12.2025	320.58	314.34	319.08	314.51	1,406,111.00
17.12.2025	319.20	315.00	315.64	318.72	1,438,502.00
18.12.2025	321.76	318.40	319.21	319.65	1,457,363.00
19.12.2025	319.33	315.75	319.12	315.84	3,605,319.00
22.12.2025	318.25	314.47	314.92	316.20	1,072,535.00
23.12.2025	314.12	310.63	312.50	310.81	1,296,265.00
24.12.2025	313.40	310.28	310.48	313.29	510,200.00
26.12.2025	313.24	309.87	312.98	310.68	618,765.00
29.12.2025	310.96	308.22	310.50	308.57	1,031,090.00
30.12.2025	308.63	306.77	307.55	308.09	817,615.00
31.12.2025	308.21	305.36	308.07	305.69	836,349.00
02.01.2026	305.55	300.29	305.55	303.23	1,619,620.00
05.01.2026	302.33	299.62	301.35	299.79	2,295,033.00
06.01.2026	304.20	298.33	299.23	302.72	1,988,653.00
07.01.2026	307.00	303.51	305.37	304.17	2,089,745.00
08.01.2026	309.00	302.65	302.55	308.83	1,763,999.00
09.01.2026	309.52	304.60	309.42	307.35	1,555,709.00
12.01.2026	307.48	304.17	307.39	306.70	1,605,889.00
13.01.2026	309.66	305.20	305.74	309.41	1,499,322.00
14.01.2026	311.18	305.93	309.33	308.21	1,235,697.00
15.01.2026	308.93	303.80	308.93	308.60	1,514,987.00
16.01.2026	308.52	305.84	307.31	307.41	1,112,617.00
20.01.2026	306.55	302.45	306.34	302.79	1,342,247.00
21.01.2026	305.71	303.14	303.39	305.70	1,878,979.00
22.01.2026	307.63	304.95	306.27	305.98	1,211,131.00
23.01.2026	309.51	305.38	307.20	309.21	1,009,976.00
26.01.2026	314.36	309.98	310.16	312.96	1,513,006.00
27.01.2026	314.55	311.04	312.23	314.21	1,077,611.00
28.01.2026	316.28	311.61	314.66	312.78	1,113,687.00
29.01.2026	317.40	312.26	313.22	315.33	1,619,854.00
30.01.2026	316.05	311.57	315.45	314.90	1,419,705.00
02.02.2026	319.52	315.21	318.55	318.49	1,376,926.00
03.02.2026	322.89	315.51	315.70	319.42	1,959,334.00
04.02.2026	326.94	319.70	320.90	323.43	2,601,545.00
05.02.2026	328.04	322.95	325.66	323.42	2,016,528.00
06.02.2026	327.50	321.24	322.39	327.04	1,402,918.00
09.02.2026	327.31	323.18	325.75	325.57	1,316,126.00
10.02.2026	327.74	323.51	325.59	325.96	1,607,465.00
11.02.2026	325.20	320.81	323.94	323.25	2,162,217.00
12.02.2026	333.38	320.15	329.76	332.04	3,167,133.00
13.02.2026	335.67	326.54	332.35	327.62	1,701,122.00
17.02.2026	331.89	325.00	330.05	327.65	1,711,245.00
18.02.2026	328.77	323.83	326.93	327.75	1,804,088.00
19.02.2026	332.95	326.95	328.29	327.06	2,185,839.00
20.02.2026	330.22	325.96	328.42	329.32	2,087,343.00
23.02.2026	335.58	330.25	330.25	334.73	1,963,007.00
24.02.2026	336.00	332.33	335.15	333.26	1,131,947.00
25.02.2026	334.15	330.00	332.65	333.04	1,337,792.00
26.02.2026	336.91	333.11	334.47	334.55	1,048,295.00
27.02.2026	341.35	335.57	336.76	341.04	2,037,514.00
02.03.2026	341.75	334.41	340.42	334.74	2,622,712.00
03.03.2026	332.15	327.71	330.01	332.15	1,251,729.00
04.03.2026	332.83	329.61	331.79	331.71	1,065,642.00
05.03.2026	330.81	324.12	329.80	327.43	2,451,462.00
06.03.2026	328.33	321.35	326.04	328.05	1,398,792.00
09.03.2026	331.70	324.58	325.80	330.71	1,535,132.00
10.03.2026	329.53	326.71	329.04	327.98	1,247,721.00
11.03.2026	327.65	322.42	326.55	325.20	1,027,946.00
12.03.2026	327.32	322.01	322.79	323.80	1,247,773.00
13.03.2026	326.96	324.48	325.60	326.46	1,344,858.00
16.03.2026	328.71	326.51	327.38	326.63	1,321,074.00
17.03.2026	330.49	326.12	327.88	326.31	1,126,530.00
18.03.2026	324.50	315.24	323.83	315.75	1,575,715.00
19.03.2026	316.67	309.42	315.79	309.59	1,621,977.00
20.03.2026	311.34	307.62	309.80	309.05	2,737,504.00
23.03.2026	313.99	308.05	313.60	308.38	1,465,066.00
24.03.2026	311.19	305.00	306.58	307.89	1,377,822.00
25.03.2026	312.91	308.11	310.00	311.72	2,018,996.00
26.03.2026	312.71	308.82	311.57	308.95	1,470,230.00
27.03.2026	309.97	305.34	309.76	305.75	1,465,577.00
30.03.2026	310.79	307.64	308.70	308.51	1,474,910.00
31.03.2026	311.68	307.54	310.60	310.64	1,232,292.00
01.04.2026	311.00	304.00	310.05	307.24	2,003,606.00
02.04.2026	307.50	303.03	306.81	307.06	1,300,690.00
06.04.2026	310.30	305.80	306.20	309.82	873,422.00
07.04.2026	310.30	304.21	309.76	304.85	897,645.00
08.04.2026	308.25	303.16	307.80	307.08	2,098,446.00
09.04.2026	311.09	304.00	305.85	309.52	1,181,323.00
10.04.2026	308.70	304.18	307.40	305.62	1,210,756.00
13.04.2026	304.90	302.14	304.30	304.50	1,391,141.00
14.04.2026	303.58	301.53	303.50	303.28	1,622,527.00
15.04.2026	306.94	303.00	304.10	306.32	1,524,492.00
16.04.2026	308.27	304.57	306.55	306.92	1,115,806.00
17.04.2026	312.53	307.20	307.51	311.39	1,419,169.00
20.04.2026	312.50	305.95	312.27	306.99	1,236,052.00
21.04.2026	306.15	300.97	305.97	301.81	1,230,709.00
22.04.2026	302.89	299.83	302.03	300.08	1,226,886.00
23.04.2026	304.89	301.92	302.52	302.50	1,354,692.00
24.04.2026	302.53	299.22	302.32	299.42	1,749,500.00
27.04.2026	297.86	290.20	297.60	290.25	2,299,955.00
28.04.2026	294.65	291.03	292.68	292.43	1,606,051.00
29.04.2026	292.50	289.30	290.91	290.09	1,386,168.00
30.04.2026	294.52	290.23	290.94	293.67	1,881,646.00
01.05.2026	295.58	286.36	294.72	286.62	1,783,508.00
05.05.2026	286.56	283.02	284.20	285.18	2,132,290.00
06.05.2026	288.49	282.40	287.87	284.04	2,156,490.00
07.05.2026	291.40	282.15	287.88	283.76	3,141,654.00
08.05.2026	286.48	274.83	285.24	275.72	3,075,748.00
11.05.2026	276.73	271.98	275.88	274.59	2,750,745.00
12.05.2026	279.25	274.60	277.91	274.91	2,135,896.00
13.05.2026	277.50	273.24	274.00	275.65	1,591,173.00
14.05.2026	277.79	274.34	277.17	274.98	1,753,499.00
15.05.2026	277.50	275.03	276.00	276.39	1,981,545.00
18.05.2026	282.79	275.15	275.80	282.47	1,902,021.00
19.05.2026	285.32	280.29	283.31	280.79	1,876,351.00
20.05.2026	281.01	276.48	280.29	280.29	2,064,126.00
21.05.2026	285.15	279.95	281.29	284.18	2,333,450.00
22.05.2026	283.72	280.40	283.00	282.26	1,749,959.00
26.05.2026	282.00	278.71	280.90	279.44	1,960,596.00
27.05.2026	283.55	279.85	280.30	280.95	1,827,064.00
28.05.2026	280.22	277.52	279.90	277.94	2,386,675.00
29.05.2026	281.42	277.42	278.22	279.38	2,218,971.00
01.06.2026	278.89	273.40	278.13	276.11	2,167,811.00
02.06.2026	278.01	272.95	273.59	276.46	2,101,549.00
03.06.2026	276.84	273.32	275.51	273.37	2,347,772.00
04.06.2026	278.50	271.85	278.02	272.73	1,558,891.00
05.06.2026	280.76	274.40	274.67	279.78	2,379,306.00
08.06.2026	280.03	277.14	278.01	277.79	1,590,092.00
09.06.2026	285.30	276.04	277.45	282.18	2,492,760.00
10.06.2026	286.45	282.30	284.41	282.52	1,897,117.00
11.06.2026	286.25	281.04	282.97	284.75	2,079,740.00
12.06.2026	287.66	284.03	286.41	284.76	1,946,986.00
15.06.2026	288.22	283.61	284.28	286.12	1,802,031.00
16.06.2026	289.29	285.09	287.99	287.94	1,824,561.00
17.06.2026	287.20	282.97	285.80	283.81	1,630,310.00
18.06.2026	284.76	277.93	284.49	278.67	2,728,153.00
22.06.2026	277.50	270.08	276.90	270.17	2,136,610.00
23.06.2026	274.07	270.51	273.75	271.56	1,718,983.00
24.06.2026	276.06	271.22	272.90	274.00	2,355,345.00
25.06.2026	273.19	264.56	272.50	264.68	3,013,106.00
26.06.2026	270.79	264.55	265.45	269.61	2,959,154.00
29.06.2026	272.50	265.64	270.99	267.24	2,050,178.00
30.06.2026	271.19	267.46	268.18	270.20	2,074,536.00
01.07.2026	272.45	268.90	270.49	269.42	1,859,937.00
02.07.2026	280.62	269.86	271.89	280.39	2,174,833.00
06.07.2026	281.02	273.58	280.38	279.57	3,489,069.00
07.07.2026	287.10	281.38	284.32	282.24	1,823,564.00
08.07.2026	281.62	276.32	281.49	278.30	525,840.00
09.07.2026	277.58	272.92	276.68	276.48	1,981,510.00
10.07.2026	278.35	272.49	278.21	276.22	943,549.00
13.07.2026	275.97	271.33	275.93	272.54	1,521,568.00
14.07.2026	273.81	268.32	272.00	268.90	1,588,082.00
15.07.2026	270.25	264.09	267.59	264.94	3,274,891.00
16.07.2026	273.59	266.00	266.76	273.44	2,105,111.00
17.07.2026	276.36	267.19	275.41	267.71	1,539,923.00
20.07.2026	270.00	266.26	269.15	267.59	1,831,311.00
21.07.2026	266.87	263.66	266.70	263.91	1,800,010.00
22.07.2026	265.97	261.85	265.62	263.56	2,213,990.00
23.07.2026	264.02	260.96	261.70	262.79	2,468,956.00
24.07.2026	266.46	262.90	263.90	264.46	1,479,705.00
27.07.2026	271.17	266.84	267.50	270.64	2,117,308.00
28.07.2026	278.70	271.63	274.97	272.96	2,548,752.00
29.07.2026	273.03	270.25	272.74	271.52	1,697,557.00
30.07.2026	271.79	266.32	270.88	268.46	1,827,562.00
31.07.2026	271.07	265.52	267.89	270.61	2,052,177.00
03.08.2026	276.33	265.26	275.10	265.26	3,321,877.00
04.08.2026	271.46	264.30	270.37	268.34	3,680,748.00
05.08.2026	275.30	269.01	271.38	273.97	2,198,363.00
06.08.2026	276.82	271.76	275.74	276.27	1,931,973.00
07.08.2026	276.87	273.29	274.87	274.48	1,538,057.00
10.08.2026	275.74	270.36	274.08	273.68	2,309,994.00
11.08.2026	274.20	271.33	273.21	274.13	1,412,811.00
12.08.2026	276.20	268.76	271.86	275.68	2,197,976.00
13.08.2026	278.37	272.15	277.38	272.29	1,609,269.00
14.08.2026	275.34	271.27	272.47	272.81	1,391,656.00
17.08.2026	270.27	265.14	270.15	265.54	2,548,877.00
18.08.2026	270.21	266.86	267.70	267.02	1,487,841.00
19.08.2026	271.87	266.09	266.37	267.43	2,681,249.00
20.08.2026	271.88	266.99	267.42	269.17	1,680,412.00
21.08.2026	271.25	268.17	269.22	270.91	1,780,182.00
24.08.2026	273.41	270.68	272.16	272.51	1,949,258.00
25.08.2026	272.55	267.98	271.48	268.09	1,575,074.00
26.08.2026	269.06	266.11	268.91	266.92	2,067,560.00
27.08.2026	265.73	259.85	265.47	260.07	3,173,155.00
28.08.2026	265.10	260.32	261.36	265.01	1,946,125.00
31.08.2026	266.07	263.39	265.27	263.54	2,371,649.00
01.09.2026	264.50	260.75	262.75	261.24	1,839,960.00
02.09.2026	262.78	260.18	262.03	260.81	2,277,642.00
03.09.2026	262.03	256.12	261.74	259.63	2,216,042.00
04.09.2026	258.50	255.49	257.84	255.69	2,049,907.00
08.09.2026	256.80	254.33	254.83	255.81	2,110,668.00
09.09.2026	256.50	253.35	254.90	253.54	2,185,565.00
10.09.2026	255.56	252.55	255.09	253.02	2,540,176.00
11.09.2026	254.73	252.17	253.96	252.53	1,852,850.00
14.09.2026	258.45	254.66	254.75	257.53	2,037,968.00
15.09.2026	257.78	252.70	258.10	252.91	2,145,845.00
16.09.2026	253.16	247.83	253.36	248.51	3,259,417.00
17.09.2026	250.60	248.10	250.29	248.48	2,610,944.00
18.09.2026	250.45	247.65	248.27	248.42	3,641,599.00
21.09.2026	250.36	246.52	249.50	247.90	2,984,658.00
22.09.2026	252.04	249.37	250.68	250.36	2,433,248.00
23.09.2026	250.32	234.04	250.32	238.34	8,893,141.00
24.09.2026	242.55	237.04	239.05	237.04	4,027,956.00
25.09.2026	238.00	235.29	236.74	236.51	3,851,018.00
28.09.2026	237.48	233.23	235.79	233.62	3,033,103.00
29.09.2026	236.01	232.06	232.67	234.03	3,005,925.00
30.09.2026	234.71	230.88	234.69	231.04	2,576,831.00
01.10.2026	232.84	229.61	232.32	231.83	3,020,388.00
02.10.2026	233.00	230.82	232.70	231.91	3,163,847.00
05.10.2026	233.08	229.20	231.94	233.02	2,951,160.00
06.10.2026	234.30	231.70	233.33	232.45	2,906,693.00
07.10.2026	233.98	230.61	232.70	230.87	2,618,380.00
08.10.2026	237.50	230.20	230.32	236.86	4,776,416.00
09.10.2026	237.50	234.14	236.35	235.28	3,287,820.00
12.10.2026	236.13	232.50	235.24	235.72	2,172,506.00
13.10.2026	238.25	235.07	237.38	235.84	2,381,894.00
14.10.2026	238.27	234.23	235.96	238.23	2,582,083.00
15.10.2026	245.45	241.76	243.13	242.52	3,400,481.00

צרו איתנו קשר *5988