גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD

שער

313.68

שינוי

+0.06%

שינוי ב USD

0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	313.61	313.61	313.61	313.61	0.00
17:40	313.81	313.81	313.81	313.81	52,987.00
17:50	313.88	313.88	313.88	313.88	42,003.00
18:00	313.4	313.4	313.4	313.4	36,015.00
18:10	313.475	313.475	313.475	313.475	30,410.00
18:20	312.92	312.92	312.92	312.92	29,087.00
18:30	313.17	313.17	313.17	313.17	28,320.00
18:40	313.36	313.36	313.36	313.36	33,252.00
18:50	313.2	313.2	313.2	313.2	37,788.00
19:00	313.12	313.12	313.12	313.12	35,764.00
19:10	313.25	313.25	313.25	313.25	34,660.00
19:20	313.31	313.31	313.31	313.31	24,603.00
19:30	312.86	312.86	312.86	312.86	18,804.00
19:40	312.38	312.38	312.38	312.38	29,550.00
19:50	311.93	311.93	311.93	311.93	38,556.00
20:00	311.48	311.48	311.48	311.48	68,244.00
20:10	311.27	311.27	311.27	311.27	33,737.00
20:20	311.6	311.6	311.6	311.6	39,549.00
20:30	312.42	312.42	312.42	312.42	27,305.00
20:40	312.56	312.56	312.56	312.56	31,630.00
20:50	312.68	312.68	312.68	312.68	17,076.00
21:00	313.05	313.05	313.05	313.05	15,460.00
21:10	312.89	312.89	312.89	312.89	15,757.00
21:20	312.85	312.85	312.85	312.85	15,842.00
21:30	313.07	313.07	313.07	313.07	15,435.00
21:40	313.17	313.17	313.17	313.17	16,204.00
21:50	313.61	313.61	313.61	313.61	27,321.00
22:00	313.965	313.965	313.965	313.965	29,018.00
22:10	314.095	314.095	314.095	314.095	32,334.00
22:20	313.95	313.95	313.95	313.95	33,501.00
22:30	313.87	313.87	313.87	313.87	44,357.00
22:40	313.97	313.97	313.97	313.97	44,228.00
22:50	313.36	313.36	313.36	313.36	44,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	313.22	310.975	310.995	312.215	5,476,887.00
05.05.2025 17:30	314.42	312.155	312.155	314.39	6,423,692.00
05.05.2025 18:00	316.64	314.745	314.995	316.03	9,962,041.00
05.05.2025 18:30	317.09	315.73	316.16	317.03	13,776,349.00
05.05.2025 19:00	317.39	316.68	317.11	316.995	21,184,028.00
05.05.2025 19:30	317.03	316.42	317.03	316.46	23,312,799.00
05.05.2025 20:00	316.485	315.67	316.485	316.03	19,820,107.00
05.05.2025 20:30	316.99	315.895	316.02	316.92	25,215,816.00
05.05.2025 21:00	316.97	316.34	316.83	316.69	33,632,760.00
05.05.2025 21:30	316.91	316.59	316.7	316.74	27,556,117.00
05.05.2025 22:00	316.77	316.079	316.515	316.2	37,969,714.00
05.05.2025 22:30	316.96	316.19	316.19	316.28	42,744,307.00
06.05.2025 16:30	314.515	313.14	314.42	313.81	2,068,343.00
06.05.2025 17:00	316.53	313.98	314.03	316.39	4,854,414.00
06.05.2025 17:30	316.4676	315.61	316.42	315.745	5,175,328.00
06.05.2025 18:00	315.9	315.425	315.81	315.445	5,836,828.00
06.05.2025 18:30	315.8	315.14	315.5253	315.34	8,482,979.00
06.05.2025 19:00	316.55	315.22	315.47	315.585	12,719,302.00
06.05.2025 19:30	315.94	315.2083	315.59	315.735	13,764,600.00
06.05.2025 20:00	316.315	315.4	315.77	316.12	13,692,489.00
06.05.2025 20:30	316.495	315.64	316.0463	315.64	19,462,528.00
06.05.2025 21:00	316.65	315.77	315.77	316.65	24,663,419.00
06.05.2025 21:30	316.78	316.1	316.58	316.47	22,088,027.00
06.05.2025 22:00	316.6	315.97	316.43	316.55	22,046,796.00
06.05.2025 22:30	317.2	316.535	316.535	316.72	26,417,263.00
07.05.2025 16:30	317.625	316.3	316.56	317.04	3,514,555.00
07.05.2025 17:00	317.7	317.06	317.41	317.2	4,918,340.00
07.05.2025 17:30	317.42	316.92	317.27	317.215	6,263,380.00
07.05.2025 18:00	317.98	316.97	317.405	317.98	6,503,533.00
07.05.2025 18:30	317.73	316.84	317.635	317.455	10,369,495.00
07.05.2025 19:00	318.02	317.35	317.455	317.59	12,476,168.00
07.05.2025 19:30	318.49	317.47	317.6	318.42	13,424,569.00
07.05.2025 20:00	318.87	318.33	318.63	318.62	15,124,732.00
07.05.2025 20:30	319.02	318.175	318.64	318.6	21,652,479.00
07.05.2025 21:00	318.95	317.66	318.75	318.36	24,651,063.00
07.05.2025 21:30	319.21	317.865	318.1499	318.83	22,185,234.00
07.05.2025 22:00	319.03	317.68	319.01	317.68	23,426,447.00
07.05.2025 22:30	319.2	317.642	317.642	318.125	31,587,138.00
08.05.2025 16:30	319.66	315.75	318.09	315.94	1,869,567.00
08.05.2025 17:00	316.82	315.5	316.05	316.605	3,332,140.00
08.05.2025 17:30	316.67	315.625	316.394	315.79	4,650,179.00
08.05.2025 18:00	316.22	314.95	315.3	315.77	6,596,750.00
08.05.2025 18:30	316.3942	315.35	315.68	316.135	9,445,316.00
08.05.2025 19:00	316.48	315.67	316.1693	315.8	10,349,597.00
08.05.2025 19:30	316.14	315.75	316	316.14	9,369,394.00
08.05.2025 20:00	316.1996	315.29	316.1996	315.6544	10,880,059.00
08.05.2025 20:30	315.7149	314.81	315.685	314.85	11,102,085.00
08.05.2025 21:00	316.126	314.68	314.77	315.385	15,141,753.00
08.05.2025 21:30	315.82	315.125	315.52	315.25	15,091,116.00
08.05.2025 22:00	315.25	314.29	315.25	314.88	18,120,421.00
08.05.2025 22:30	315	313.235	314.88	313.57	17,351,191.00
09.05.2025 17:00	313.735	313.25	313.735	313.3	757,349.00
09.05.2025 17:30	314.21	313.11	313.57	313.82	6,180,186.00
09.05.2025 18:00	313.91	312.72	313.815	313.14	9,381,262.00
09.05.2025 18:30	313.5	312.81	313.1	313.12	10,082,519.00
09.05.2025 19:00	313.53	312.54	313.235	312.54	12,487,748.00
09.05.2025 19:30	312.61	311.2	312.61	311.405	15,488,675.00
09.05.2025 20:00	312.56	311.27	311.36	312.12	15,125,276.00
09.05.2025 20:30	313.16	311.96	312.1841	313.125	13,316,771.00
09.05.2025 21:00	313.2	312.7243	313.12	312.775	13,104,789.00
09.05.2025 21:30	314.01	312.8335	312.85	313.91	20,580,278.00
09.05.2025 22:00	314.196	313.665	313.97	313.94	23,157,273.00
09.05.2025 22:30	314.15	313.29	313.88	313.705	29,100,785.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	276.74	271.14	275.38	271.34	3,662,747.00
14.05.2024	272.77	268.71	272.12	270.66	2,899,400.00
15.05.2024	274.37	270.23	271.11	273.87	2,867,379.00
16.05.2024	275.56	272.92	274.51	273.51	2,328,651.00
17.05.2024	274.06	270.92	274.06	272.38	2,276,788.00
20.05.2024	272.13	267.28	271.74	267.87	2,526,745.00
21.05.2024	269.08	265.44	268.51	265.87	2,270,764.00
22.05.2024	266.82	264.55	265.87	265.77	1,903,941.00
23.05.2024	265.62	257.60	265.13	257.93	5,383,953.00
24.05.2024	260.46	257.52	258.74	258.11	3,261,814.00
28.05.2024	258.81	252.65	257.39	253.54	4,318,296.00
29.05.2024	253.80	249.16	253.36	249.37	3,751,254.00
30.05.2024	252.96	250.10	250.61	252.07	3,513,398.00
31.05.2024	259.25	253.51	254.19	258.89	6,122,702.00
03.06.2024	259.95	255.60	257.93	259.75	4,168,485.00
04.06.2024	263.09	259.25	259.34	262.72	4,280,707.00
05.06.2024	261.73	258.66	261.50	259.99	4,129,955.00
06.06.2024	261.79	258.93	260.91	260.72	3,298,284.00
07.06.2024	261.39	255.34	260.07	256.21	2,285,481.00
10.06.2024	256.00	253.15	256.00	253.81	2,435,470.00
11.06.2024	254.69	252.10	253.01	254.28	2,293,074.00
12.06.2024	256.31	253.41	254.88	254.48	3,113,376.00
13.06.2024	254.74	251.18	253.59	253.70	3,083,762.00
14.06.2024	253.62	250.61	252.86	253.58	2,689,353.00
17.06.2024	254.52	251.88	252.30	253.51	2,416,568.00
18.06.2024	254.35	249.35	253.95	250.79	2,817,587.00
20.06.2024	255.69	249.51	250.27	253.80	3,728,505.00
21.06.2024	261.46	255.61	258.28	259.39	8,304,421.00
24.06.2024	261.37	257.80	259.00	260.38	3,683,148.00
25.06.2024	260.13	255.59	260.13	257.38	3,903,866.00
26.06.2024	258.17	254.68	256.65	257.83	2,720,462.00
27.06.2024	258.83	256.97	258.00	258.17	2,622,774.00
28.06.2024	259.49	252.86	257.54	254.84	8,902,172.00
01.07.2024	255.34	249.72	254.83	249.99	3,741,001.00
02.07.2024	251.03	247.41	249.68	247.79	3,723,989.00
03.07.2024	250.98	248.18	248.50	250.00	2,026,040.00
05.07.2024	251.41	248.81	251.00	251.09	2,811,563.00
08.07.2024	252.57	247.06	251.76	247.85	3,140,376.00
09.07.2024	247.40	243.53	247.23	245.82	4,891,496.00
10.07.2024	250.56	245.90	247.00	250.49	4,082,745.00
11.07.2024	255.65	249.87	251.22	254.80	5,480,026.00
12.07.2024	256.92	251.81	254.25	253.90	4,523,869.00
15.07.2024	255.73	251.19	253.64	251.53	3,391,333.00
16.07.2024	257.31	250.10	251.00	257.27	4,145,991.00
17.07.2024	262.05	257.86	258.97	261.00	3,508,521.00
18.07.2024	262.33	257.60	258.03	259.52	3,412,242.00
19.07.2024	260.44	255.03	260.39	257.28	3,466,769.00
22.07.2024	-99.99	-99.99	258.30	258.86	0.00
23.07.2024	260.14	253.51	259.68	254.05	2,638,571.00
24.07.2024	254.33	246.12	246.32	253.37	5,790,008.00
25.07.2024	256.09	251.10	254.19	251.46	3,274,295.00
26.07.2024	254.04	250.75	252.90	252.00	3,980,358.00
29.07.2024	263.93	250.23	253.55	261.42	9,367,487.00
30.07.2024	267.37	260.31	261.00	266.44	4,915,443.00
31.07.2024	267.67	263.20	265.42	265.40	4,646,499.00
01.08.2024	268.77	262.40	266.82	268.75	4,910,051.00
02.08.2024	276.81	268.80	269.40	276.69	9,421,257.00
05.08.2024	277.87	267.68	274.04	268.45	6,763,388.00
06.08.2024	273.20	268.08	269.86	270.06	3,356,976.00
07.08.2024	273.14	268.58	269.56	269.37	3,511,944.00
08.08.2024	273.65	268.08	268.93	271.19	3,226,106.00
09.08.2024	271.70	266.96	271.70	267.91	2,661,337.00
12.08.2024	269.53	265.33	267.46	269.46	2,923,241.00
13.08.2024	272.00	267.54	270.31	270.31	2,597,003.00
14.08.2024	271.51	268.50	269.86	271.15	2,236,340.00
15.08.2024	275.76	271.85	272.00	274.87	2,411,259.00
16.08.2024	279.50	274.70	274.75	278.49	3,281,944.00
19.08.2024	288.32	281.72	282.33	287.55	5,166,142.00
20.08.2024	290.27	285.21	286.50	285.63	3,575,678.00
21.08.2024	289.97	286.27	287.15	289.71	2,626,181.00
22.08.2024	290.50	287.55	289.55	289.21	1,738,110.00
23.08.2024	290.78	287.13	290.38	289.52	2,137,381.00
26.08.2024	292.21	287.87	289.25	288.68	2,018,050.00
27.08.2024	290.30	288.06	289.08	289.64	2,492,721.00
28.08.2024	290.96	285.26	289.95	287.05	2,602,081.00
29.08.2024	289.11	284.78	287.78	287.86	1,794,741.00
30.08.2024	288.88	286.29	287.56	288.66	2,527,547.00
03.09.2024	288.21	283.71	286.36	285.52	2,901,947.00
04.09.2024	288.97	285.99	286.55	288.03	2,556,331.00
05.09.2024	289.55	286.24	289.00	287.97	2,411,621.00
06.09.2024	292.19	287.57	287.82	289.51	3,862,574.00
09.09.2024	291.74	287.80	290.03	291.29	3,084,919.00
10.09.2024	296.23	291.04	292.81	291.27	2,436,858.00
11.09.2024	291.43	285.83	290.83	290.23	2,689,909.00
12.09.2024	292.69	288.26	290.17	292.35	2,170,519.00
13.09.2024	296.74	292.62	294.49	296.53	2,203,966.00
16.09.2024	300.11	295.04	297.42	296.69	2,667,504.00
17.09.2024	297.39	292.17	297.00	293.75	2,988,554.00
18.09.2024	295.10	290.37	293.88	292.03	1,788,193.00
19.09.2024	295.08	290.90	294.25	293.85	2,270,629.00
20.09.2024	298.05	292.83	292.94	296.83	5,798,165.00
23.09.2024	300.22	296.89	299.00	299.06	2,311,251.00
24.09.2024	301.45	297.70	299.06	300.27	2,319,945.00
25.09.2024	301.80	298.40	300.33	300.47	1,909,445.00
26.09.2024	304.29	300.73	301.15	303.65	1,969,377.00
27.09.2024	306.96	303.52	303.52	303.69	3,369,168.00
30.09.2024	305.03	302.10	303.75	304.51	2,280,230.00
01.10.2024	305.23	302.25	304.51	302.98	3,023,550.00
02.10.2024	304.08	299.58	300.58	303.76	2,350,551.00
03.10.2024	304.02	301.26	303.50	303.45	1,802,449.00
04.10.2024	305.89	301.38	303.05	303.76	2,432,315.00
07.10.2024	305.12	300.00	303.76	300.85	2,090,485.00
08.10.2024	303.35	300.36	302.64	301.90	2,037,856.00
09.10.2024	305.01	301.96	302.94	303.83	1,853,348.00
10.10.2024	305.75	302.93	304.03	304.04	1,734,094.00
11.10.2024	305.50	302.97	304.42	305.04	1,769,966.00
14.10.2024	310.42	304.50	305.15	309.84	2,369,575.00
15.10.2024	315.36	311.01	312.00	313.34	3,066,163.00
16.10.2024	313.73	310.11	313.32	312.92	1,821,263.00
17.10.2024	315.05	312.48	313.98	314.70	3,094,972.00
18.10.2024	317.18	314.23	315.57	316.56	2,529,627.00
21.10.2024	317.90	314.41	317.13	314.89	2,403,679.00
22.10.2024	315.74	313.30	314.09	314.69	3,350,171.00
23.10.2024	301.60	290.83	292.77	298.57	18,693,110.00
24.10.2024	302.39	298.28	299.12	301.58	5,514,419.00
25.10.2024	301.60	292.20	301.00	292.61	8,845,759.00
28.10.2024	299.92	296.54	299.20	296.79	6,641,313.00
29.10.2024	302.70	295.00	297.60	295.00	9,042,947.00
30.10.2024	295.37	289.84	294.50	291.52	4,913,283.00
31.10.2024	294.38	291.17	292.25	292.11	4,271,024.00
04.11.2024	294.96	291.80	294.74	292.85	2,581,828.00
05.11.2024	297.38	292.56	293.75	297.32	3,019,645.00
06.11.2024	300.33	292.72	300.28	294.00	4,631,084.00
07.11.2024	296.54	293.81	294.84	294.66	3,315,987.00
11.11.2024	303.81	300.02	300.49	301.53	2,777,124.00
12.11.2024	301.40	297.52	300.14	298.65	2,433,647.00
13.11.2024	299.13	295.22	298.90	297.35	2,322,973.00
14.11.2024	300.11	296.59	298.00	298.56	1,927,320.00
15.11.2024	299.49	289.72	297.72	292.63	4,034,634.00
18.11.2024	295.44	290.79	293.01	291.10	2,863,641.00
19.11.2024	292.07	287.60	290.00	290.73	2,350,624.00
20.11.2024	291.32	288.26	290.62	290.91	2,523,586.00
21.11.2024	288.60	283.46	285.00	288.47	4,463,805.00
22.11.2024	290.60	288.14	288.47	290.28	2,878,192.00
25.11.2024	296.61	291.77	291.77	296.19	5,019,019.00
26.11.2024	297.28	294.83	297.00	296.33	2,252,120.00
27.11.2024	299.50	294.98	297.00	295.08	2,238,363.00
29.11.2024	297.05	294.02	294.16	296.01	1,655,871.00
02.12.2024	294.23	290.94	293.50	292.44	3,070,320.00
03.12.2024	294.85	290.29	292.32	294.50	3,026,124.00
04.12.2024	296.04	291.82	292.28	295.09	3,441,277.00
05.12.2024	299.74	294.93	295.54	299.47	2,556,990.00
06.12.2024	303.80	298.61	300.56	298.98	4,157,284.00
09.12.2024	302.62	297.09	297.58	301.37	2,389,809.00
10.12.2024	302.82	295.84	300.13	300.71	3,516,243.00
11.12.2024	301.90	295.97	301.34	296.10	2,998,983.00
12.12.2024	298.55	295.09	296.20	296.63	2,011,556.00
13.12.2024	299.20	295.43	296.29	296.60	2,487,236.00
16.12.2024	302.12	297.17	297.18	297.71	3,163,789.00
17.12.2024	300.00	294.82	297.62	296.08	3,234,186.00
18.12.2024	298.98	290.67	295.02	290.88	3,573,210.00
19.12.2024	292.86	288.85	290.88	290.23	3,247,744.00
20.12.2024	296.10	289.30	289.52	292.68	7,658,682.00
23.12.2024	293.10	289.73	292.26	291.29	2,459,216.00
24.12.2024	294.27	290.79	291.28	293.99	1,460,974.00
26.12.2024	295.43	292.60	293.00	294.80	1,394,496.00
27.12.2024	296.48	292.74	293.34	293.62	1,616,829.00
30.12.2024	291.47	289.00	291.47	289.60	1,935,821.00
31.12.2024	291.24	288.58	290.08	289.89	1,915,162.00
06.01.2025	295.60	291.74	293.28	292.18	2,835,316.00
07.01.2025	294.93	288.28	293.78	289.34	3,417,869.00
08.01.2025	289.14	286.55	288.97	286.90	2,719,411.00
10.01.2025	287.77	281.78	287.50	282.31	3,856,894.00
13.01.2025	284.50	280.35	282.94	283.63	3,391,875.00
14.01.2025	285.35	279.38	285.02	281.58	2,237,608.00
15.01.2025	284.65	280.61	284.33	282.30	2,856,243.00
16.01.2025	280.95	276.53	280.24	279.74	3,389,056.00
17.01.2025	284.08	280.00	280.98	280.95	3,304,381.00
21.01.2025	282.90	278.73	280.76	282.61	3,850,669.00
22.01.2025	283.53	280.40	283.30	281.35	3,655,827.00
23.01.2025	285.00	280.65	280.75	284.43	2,171,861.00
24.01.2025	286.85	283.28	284.51	285.46	2,520,486.00
27.01.2025	293.43	285.81	286.61	293.09	3,688,439.00
28.01.2025	294.49	290.00	292.40	291.15	3,179,945.00
29.01.2025	293.14	290.00	291.38	290.11	2,322,169.00
30.01.2025	292.08	289.36	290.91	290.32	2,122,839.00
31.01.2025	291.25	287.35	289.83	288.70	2,556,315.00
03.02.2025	288.61	284.19	287.02	288.47	589,320.00
04.02.2025	290.64	288.37	289.76	289.77	2,976,074.00
05.02.2025	290.27	286.34	290.00	289.82	1,267,488.00
06.02.2025	297.15	290.32	291.59	294.36	3,580,213.00
07.02.2025	296.85	293.82	294.36	294.30	2,854,436.00
10.02.2025	310.28	301.51	302.27	308.42	8,044,008.00
11.02.2025	311.59	306.17	307.37	310.21	4,111,719.00
12.02.2025	310.09	305.77	309.58	307.60	3,090,349.00
13.02.2025	311.53	305.63	307.50	311.02	1,361,231.00
14.02.2025	311.00	307.78	310.20	308.55	2,624,259.00
18.02.2025	307.35	303.54	307.35	304.83	3,352,585.00
19.02.2025	303.79	299.51	303.32	301.94	2,951,607.00
20.02.2025	303.13	298.15	300.83	303.05	3,018,426.00
21.02.2025	305.96	301.59	303.92	304.81	2,950,731.00
24.02.2025	310.44	304.12	305.00	307.57	3,280,266.00
25.02.2025	311.71	307.99	309.18	310.72	3,889,345.00
26.02.2025	314.55	303.68	311.70	304.27	4,138,303.00
27.02.2025	311.78	304.22	305.19	309.95	3,349,991.00
28.02.2025	308.52	303.88	307.61	308.33	4,969,577.00
03.03.2025	309.49	302.43	308.11	304.29	4,370,973.00
04.03.2025	312.93	304.59	304.59	305.77	3,952,638.00
05.03.2025	308.46	303.37	304.00	307.45	2,325,612.00
06.03.2025	311.35	304.38	307.80	310.37	2,952,579.00
07.03.2025	323.17	310.35	310.82	321.29	7,599,317.00
10.03.2025	326.32	315.74	320.09	317.25	4,703,095.00
11.03.2025	317.70	306.31	317.62	306.76	4,512,429.00
12.03.2025	306.43	296.35	303.69	299.40	4,545,110.00
13.03.2025	303.46	297.27	300.43	297.50	4,178,562.00
14.03.2025	300.67	295.71	296.97	299.83	2,696,647.00
17.03.2025	305.23	300.03	301.30	303.97	2,758,371.00
18.03.2025	304.97	302.27	304.97	303.60	2,434,843.00
19.03.2025	308.08	303.63	303.99	306.92	2,810,866.00
20.03.2025	309.66	305.51	308.03	307.00	2,722,259.00
21.03.2025	307.00	301.64	306.39	305.44	6,005,281.00
24.03.2025	307.95	304.53	306.30	305.67	3,443,389.00
25.03.2025	308.66	304.03	306.93	306.92	2,657,018.00
26.03.2025	314.06	307.79	307.90	313.58	2,623,868.00
27.03.2025	316.64	310.68	315.16	312.69	3,118,221.00
28.03.2025	310.00	305.98	309.00	307.09	3,157,922.00
31.03.2025	313.20	304.44	305.00	312.37	4,416,947.00
01.04.2025	314.78	310.95	313.08	313.63	2,411,163.00
02.04.2025	313.93	309.83	312.71	311.58	2,755,049.00
03.04.2025	319.72	311.30	311.38	318.27	7,017,825.00
04.04.2025	314.96	299.30	314.57	300.11	8,749,764.00
07.04.2025	304.88	290.50	292.60	299.89	7,242,521.00
08.04.2025	308.25	294.92	303.78	299.83	5,360,645.00
09.04.2025	311.65	296.71	297.41	303.96	8,245,649.00
10.04.2025	307.63	296.92	301.34	306.78	6,040,104.00
11.04.2025	310.89	303.96	306.47	309.90	4,405,250.00
14.04.2025	318.20	311.13	312.43	316.07	4,067,463.00
15.04.2025	317.20	311.84	316.13	312.48	2,900,471.00
16.04.2025	314.29	307.37	313.57	309.10	3,098,475.00
17.04.2025	312.99	307.13	309.22	311.30	2,726,850.00
21.04.2025	311.28	305.11	311.00	308.72	2,654,778.00
22.04.2025	320.00	311.19	311.76	319.08	4,176,972.00
23.04.2025	319.89	314.79	318.50	318.48	3,208,929.00
24.04.2025	318.89	313.53	318.43	316.22	2,478,312.00
25.04.2025	321.78	315.03	316.50	316.74	2,282,623.00
28.04.2025	318.02	314.25	317.70	316.81	2,574,877.00
29.04.2025	316.73	313.00	316.06	314.50	3,034,201.00
30.04.2025	321.00	313.10	316.79	319.65	5,554,763.00
01.05.2025	319.25	311.60	313.15	313.64	5,183,012.00
02.05.2025	315.97	310.68	313.55	311.96	3,993,466.00
05.05.2025	317.40	310.70	313.00	315.72	3,532,922.00
06.05.2025	317.24	312.87	315.11	316.79	2,683,221.00
07.05.2025	319.24	316.12	316.48	318.13	2,725,748.00
08.05.2025	319.66	313.18	318.08	313.49	2,128,411.00
09.05.2025	314.25	311.17	312.90	313.68	1,916,322.00

צרו איתנו קשר *5988