גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

עדכון אחרון 23.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	306.402	306.402	306.402	306.402	0.00
16:50	305.9799	305.9799	305.9799	305.9799	22,645.00
17:00	306.58	306.58	306.58	306.58	28,641.00
17:10	306.96	306.96	306.96	306.96	39,557.00
17:20	306.58	306.58	306.58	306.58	36,128.00
17:30	306.6678	306.6678	306.6678	306.6678	40,266.00
17:40	306.84	306.84	306.84	306.84	24,467.00
17:50	307.44	307.44	307.44	307.44	11,694.00
18:00	307.415	307.415	307.415	307.415	15,821.00
18:10	307.4	307.4	307.4	307.4	25,158.00
18:20	307.58	307.58	307.58	307.58	42,012.00
18:30	308.015	308.015	308.015	308.015	27,687.00
18:40	307.95	307.95	307.95	307.95	45,955.00
18:50	307.76	307.76	307.76	307.76	20,558.00
19:00	307.62	307.62	307.62	307.62	17,810.00
19:10	308.13	308.13	308.13	308.13	13,489.00
19:20	308.24	308.24	308.24	308.24	12,381.00
19:30	308.25	308.25	308.25	308.25	11,629.00
19:40	308.21	308.21	308.21	308.21	12,137.00
19:50	308.17	308.17	308.17	308.17	14,459.00
20:00	308.105	308.105	308.105	308.105	15,806.00
20:10	307.69	307.69	307.69	307.69	21,384.00
20:20	307.52	307.52	307.52	307.52	19,419.00
20:30	307.88	307.88	307.88	307.88	16,151.00
20:40	308.33	308.33	308.33	308.33	15,778.00
20:50	308.27	308.27	308.27	308.27	15,862.00
21:00	308.07	308.07	308.07	308.07	14,475.00
21:10	308.255	308.255	308.255	308.255	22,450.00
21:20	308.17	308.17	308.17	308.17	8,949.00
21:30	308.22	308.22	308.22	308.22	17,169.00
21:40	308.18	308.18	308.18	308.18	18,149.00
21:50	308.21	308.21	308.21	308.21	17,232.00
22:00	308.47	308.47	308.47	308.47	15,447.00
22:10	308.63	308.63	308.63	308.63	23,225.00
22:20	309.1465	309.1465	309.1465	309.1465	29,104.00
22:30	309.11	309.11	309.11	309.11	31,308.00
22:40	309.06	309.06	309.06	309.06	25,313.00
22:50	309.22	309.22	309.22	309.22	36,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 17:00	307.4	305.9999	307.35	306.365	2,257,323.00
16.01.2026 17:30	306.78	306.1	306.37	306.45	2,242,087.00
16.01.2026 18:00	306.9299	306.18	306.25	306.8952	3,567,912.00
16.01.2026 18:30	307.65	306.828	307.07	307.18	6,202,414.00
16.01.2026 19:00	307.8226	307.07	307.08	307.68	7,223,526.00
16.01.2026 19:30	307.68	307.1875	307.65	307.3	6,328,809.00
16.01.2026 20:00	307.565	307.2015	307.32	307.27	10,968,522.00
16.01.2026 20:30	307.285	306.86	307.285	306.97	9,234,325.00
16.01.2026 21:00	307.4418	307	307	307.36	11,194,764.00
16.01.2026 21:30	307.494	306.885	307.3891	306.9	8,985,186.00
16.01.2026 22:00	307.505	306.845	306.88	307.42	13,322,589.00
16.01.2026 22:30	308.06	307.38	307.46	307.42	13,618,312.00
20.01.2026 16:30	305.99	304.56	305.805	305.07	687,213.00
20.01.2026 17:00	305.135	304.31	304.43	304.66	1,872,465.00
20.01.2026 17:30	305.165	304.555	304.9	304.555	1,797,387.00
20.01.2026 18:00	304.735	304.0474	304.625	304.735	3,220,157.00
20.01.2026 18:30	305.43	304.631	304.631	305.12	6,033,493.00
20.01.2026 19:00	305.5	304.55	305.34	304.855	5,358,268.00
20.01.2026 19:30	305.25	304.75	304.81	304.955	9,053,599.00
20.01.2026 20:00	305.52	304.85	304.89	304.86	10,777,883.00
20.01.2026 20:30	304.94	303.13	304.94	303.37	12,335,198.00
20.01.2026 21:00	303.62	302.67	303.24	303.545	13,916,082.00
20.01.2026 21:30	303.6966	302.7449	303.56	302.7449	13,069,840.00
20.01.2026 22:00	303.22	302.63	302.66	303.001	15,255,421.00
20.01.2026 22:30	302.98	302.47	302.96	302.835	18,766,642.00
21.01.2026 16:30	305.16	303.725	303.725	304.13	514,990.00
21.01.2026 17:00	303.835	303.205	303.835	303.72	2,577,198.00
21.01.2026 17:30	304.74	303.62	303.63	304.41	3,854,484.00
21.01.2026 18:00	304.6	304.2	304.44	304.6	4,013,198.00
21.01.2026 18:30	305.5301	304.5901	304.7651	305.21	7,626,872.00
21.01.2026 19:00	305.53	305.04	305.3932	305.245	10,781,279.00
21.01.2026 19:30	305.53	304.07	305.275	304.11	10,420,615.00
21.01.2026 20:00	305.11	304.085	304.215	304.8	14,960,772.00
21.01.2026 20:30	304.895	304.39	304.8442	304.39	16,994,195.00
21.01.2026 21:00	304.44	303.82	304.38	304.2733	20,404,349.00
21.01.2026 21:30	305.22	303.905	304.295	304.6825	17,558,855.00
21.01.2026 22:00	305.085	304.47	304.79	305.04	14,799,848.00
21.01.2026 22:30	305.62	304.8679	305.03	305.62	24,050,237.00
22.01.2026 16:30	307.13	305.71	306.29	306.353	773,730.00
22.01.2026 17:00	306.3601	305.64	306.23	306.3601	1,966,462.00
22.01.2026 17:30	307.4989	306.52	306.52	307.4989	2,154,425.00
22.01.2026 18:00	307.63	306.67	307.4756	306.84	4,460,224.00
22.01.2026 18:30	306.885	305.645	306.81	306.1	6,420,223.00
22.01.2026 19:00	306.465	305.995	305.995	306.465	7,931,863.00
22.01.2026 19:30	306.81	306.31	306.31	306.8	8,088,971.00
22.01.2026 20:00	306.95	306.665	306.78	306.89	11,480,209.00
22.01.2026 20:30	307.08	306.3201	306.9	306.445	13,200,600.00
22.01.2026 21:00	306.59	306.3404	306.51	306.405	12,303,459.00
22.01.2026 21:30	306.4	305.075	306.39	305.18	12,595,518.00
22.01.2026 22:00	305.97	304.98	304.98	305.97	13,539,385.00
22.01.2026 22:30	306.475	305.78	305.81	306	12,559,441.00
23.01.2026 16:30	307.08	305.46	305.72	307.08	683,402.00
23.01.2026 17:00	307.22	306.285	307.175	306.79	2,038,279.00
23.01.2026 17:30	307.89	306.825	306.96	307.7175	3,105,268.00
23.01.2026 18:00	308.2	307.35	307.62	308.075	3,520,922.00
23.01.2026 18:30	308.125	307.47	307.925	307.5901	7,038,939.00
23.01.2026 19:00	308.3499	307.82	307.82	308.255	8,361,920.00
23.01.2026 19:30	308.31	307.975	308.26	307.975	6,376,237.00
23.01.2026 20:00	308.21	307.385	308.045	308.21	10,793,152.00
23.01.2026 20:30	308.49	307.965	308.245	307.965	12,316,221.00
23.01.2026 21:00	308.4	307.94	308	308.23	12,933,070.00
23.01.2026 21:30	308.56	307.94	308.224	308.56	12,485,809.00
23.01.2026 22:00	309.19	308.5	308.54	309.039	11,690,846.00
23.01.2026 22:30	309.479	309.0331	309.07	309.255	17,852,686.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2025	293.43	285.81	286.61	293.09	3,688,439.00
28.01.2025	294.49	290.00	292.40	291.15	3,179,945.00
29.01.2025	293.14	290.00	291.38	290.11	2,322,169.00
30.01.2025	292.08	289.36	290.91	290.32	2,122,839.00
31.01.2025	291.25	287.35	289.83	288.70	2,556,315.00
03.02.2025	288.61	284.19	287.02	288.47	589,320.00
04.02.2025	290.64	288.37	289.76	289.77	2,976,074.00
05.02.2025	290.27	286.34	290.00	289.82	1,267,488.00
06.02.2025	297.15	290.32	291.59	294.36	3,580,213.00
07.02.2025	296.85	293.82	294.36	294.30	2,854,436.00
10.02.2025	310.28	301.51	302.27	308.42	8,044,008.00
11.02.2025	311.59	306.17	307.37	310.21	4,111,719.00
12.02.2025	310.09	305.77	309.58	307.60	3,090,349.00
13.02.2025	311.53	305.63	307.50	311.02	1,361,231.00
14.02.2025	311.00	307.78	310.20	308.55	2,624,259.00
18.02.2025	307.35	303.54	307.35	304.83	3,352,585.00
19.02.2025	303.79	299.51	303.32	301.94	2,951,607.00
20.02.2025	303.13	298.15	300.83	303.05	3,018,426.00
21.02.2025	305.96	301.59	303.92	304.81	2,950,731.00
24.02.2025	310.44	304.12	305.00	307.57	3,280,266.00
25.02.2025	311.71	307.99	309.18	310.72	3,889,345.00
26.02.2025	314.55	303.68	311.70	304.27	4,138,303.00
27.02.2025	311.78	304.22	305.19	309.95	3,349,991.00
28.02.2025	308.52	303.88	307.61	308.33	4,969,577.00
03.03.2025	309.49	302.43	308.11	304.29	4,370,973.00
04.03.2025	312.93	304.59	304.59	305.77	3,952,638.00
05.03.2025	308.46	303.37	304.00	307.45	2,325,612.00
06.03.2025	311.35	304.38	307.80	310.37	2,952,579.00
07.03.2025	323.17	310.35	310.82	321.29	7,599,317.00
10.03.2025	326.32	315.74	320.09	317.25	4,703,095.00
11.03.2025	317.70	306.31	317.62	306.76	4,512,429.00
12.03.2025	306.43	296.35	303.69	299.40	4,545,110.00
13.03.2025	303.46	297.27	300.43	297.50	4,178,562.00
14.03.2025	300.67	295.71	296.97	299.83	2,696,647.00
17.03.2025	305.23	300.03	301.30	303.97	2,758,371.00
18.03.2025	304.97	302.27	304.97	303.60	2,434,843.00
19.03.2025	308.08	303.63	303.99	306.92	2,810,866.00
20.03.2025	309.66	305.51	308.03	307.00	2,722,259.00
21.03.2025	307.00	301.64	306.39	305.44	6,005,281.00
24.03.2025	307.95	304.53	306.30	305.67	3,443,389.00
25.03.2025	308.66	304.03	306.93	306.92	2,657,018.00
26.03.2025	314.06	307.79	307.90	313.58	2,623,868.00
27.03.2025	316.64	310.68	315.16	312.69	3,118,221.00
28.03.2025	310.00	305.98	309.00	307.09	3,157,922.00
31.03.2025	313.20	304.44	305.00	312.37	4,416,947.00
01.04.2025	314.78	310.95	313.08	313.63	2,411,163.00
02.04.2025	313.93	309.83	312.71	311.58	2,755,049.00
03.04.2025	319.72	311.30	311.38	318.27	7,017,825.00
04.04.2025	314.96	299.30	314.57	300.11	8,749,764.00
07.04.2025	304.88	290.50	292.60	299.89	7,242,521.00
08.04.2025	308.25	294.92	303.78	299.83	5,360,645.00
09.04.2025	311.65	296.71	297.41	303.96	8,245,649.00
10.04.2025	307.63	296.92	301.34	306.78	6,040,104.00
11.04.2025	310.89	303.96	306.47	309.90	4,405,250.00
14.04.2025	318.20	311.13	312.43	316.07	4,067,463.00
15.04.2025	317.20	311.84	316.13	312.48	2,900,471.00
16.04.2025	314.29	307.37	313.57	309.10	3,098,475.00
17.04.2025	312.99	307.13	309.22	311.30	2,726,850.00
21.04.2025	311.28	305.11	311.00	308.72	2,654,778.00
22.04.2025	320.00	311.19	311.76	319.08	4,176,972.00
23.04.2025	319.89	314.79	318.50	318.48	3,208,929.00
24.04.2025	318.89	313.53	318.43	316.22	2,478,312.00
25.04.2025	321.78	315.03	316.50	316.74	2,282,623.00
28.04.2025	318.02	314.25	317.70	316.81	2,574,877.00
29.04.2025	316.73	313.00	316.06	314.50	3,034,201.00
30.04.2025	321.00	313.10	316.79	319.65	5,554,763.00
01.05.2025	319.25	311.60	313.15	313.64	5,183,012.00
02.05.2025	315.97	310.68	313.55	311.96	3,993,466.00
05.05.2025	317.40	310.70	313.00	315.72	3,532,922.00
06.05.2025	317.24	312.87	315.11	316.79	2,683,221.00
07.05.2025	319.24	316.12	316.48	318.13	2,725,748.00
08.05.2025	319.66	313.18	318.08	313.49	2,128,411.00
09.05.2025	314.25	311.17	312.90	313.68	1,916,322.00
12.05.2025	312.18	305.01	312.01	311.92	4,136,786.00
13.05.2025	312.17	308.45	311.65	308.69	3,017,245.00
14.05.2025	308.91	305.69	308.24	307.50	2,656,033.00
15.05.2025	315.13	307.80	307.80	314.48	2,926,923.00
16.05.2025	318.66	313.37	314.37	318.61	2,635,620.00
19.05.2025	321.61	318.03	318.11	321.23	2,748,497.00
20.05.2025	321.72	318.85	321.22	319.80	1,244,942.00
21.05.2025	318.67	315.17	317.52	316.44	2,385,222.00
22.05.2025	316.62	312.63	316.12	314.31	2,639,459.00
23.05.2025	315.65	313.03	315.07	314.57	2,608,960.00
27.05.2025	315.62	312.16	314.51	314.95	2,525,392.00
28.05.2025	315.65	312.19	314.95	312.84	1,931,857.00
29.05.2025	313.50	310.04	312.37	311.86	2,246,538.00
30.05.2025	315.29	310.58	312.00	313.85	4,056,570.00
02.06.2025	313.24	309.39	310.73	312.68	2,576,290.00
03.06.2025	314.39	309.15	311.84	312.39	3,027,891.00
04.06.2025	314.25	309.48	313.00	311.57	2,068,520.00
05.06.2025	312.00	307.77	312.00	308.98	3,810,379.00
06.06.2025	309.86	306.81	307.15	307.36	2,619,660.00
09.06.2025	305.23	299.85	303.73	304.78	4,053,861.00
10.06.2025	302.41	299.45	300.01	300.25	4,003,072.00
11.06.2025	303.20	297.19	300.20	301.72	3,309,198.00
12.06.2025	303.18	300.07	301.67	303.16	2,580,736.00
13.06.2025	305.11	301.15	301.81	301.91	2,424,561.00
16.06.2025	304.00	295.75	303.14	296.29	4,028,423.00
17.06.2025	296.01	291.79	296.00	292.31	3,374,756.00
18.06.2025	293.11	288.60	293.00	289.63	4,000,964.00
20.06.2025	290.61	285.57	289.77	287.46	7,053,088.00
23.06.2025	289.52	285.87	288.52	289.52	4,930,684.00
24.06.2025	292.10	288.58	289.62	291.47	4,459,761.00
25.06.2025	291.08	284.30	290.86	285.55	4,218,121.00
26.06.2025	286.79	283.47	285.95	285.63	5,322,686.00
27.06.2025	292.19	285.24	286.01	291.55	7,279,438.00
30.06.2025	293.58	290.88	290.88	292.17	5,029,215.00
01.07.2025	299.65	292.35	292.50	297.49	4,732,276.00
02.07.2025	298.08	292.60	298.08	294.63	3,990,053.00
03.07.2025	294.83	292.61	294.67	294.08	1,678,625.00
07.07.2025	295.68	292.48	294.11	293.53	3,382,041.00
08.07.2025	293.02	290.26	293.01	291.67	3,070,146.00
09.07.2025	293.82	291.34	292.25	293.02	3,234,993.00
10.07.2025	300.78	295.02	296.30	298.39	5,363,782.00
11.07.2025	302.74	297.29	298.14	299.91	4,486,961.00
14.07.2025	302.07	294.83	299.18	301.88	5,695,468.00
15.07.2025	302.79	299.24	301.30	299.62	2,916,937.00
16.07.2025	300.48	296.21	299.78	298.90	2,789,620.00
17.07.2025	302.45	298.42	299.77	300.37	3,131,666.00
18.07.2025	300.39	296.43	299.74	297.07	3,476,479.00
21.07.2025	298.80	295.28	298.11	295.74	3,036,114.00
22.07.2025	300.10	295.05	295.86	299.17	2,489,187.00
23.07.2025	299.88	296.92	299.49	298.12	2,464,520.00
24.07.2025	297.46	294.41	296.91	294.48	4,422,676.00
25.07.2025	298.64	294.90	296.81	298.47	3,396,991.00
28.07.2025	299.91	294.99	297.06	299.22	3,069,238.00
29.07.2025	302.83	298.30	298.95	302.67	3,146,903.00
30.07.2025	305.43	301.08	302.57	303.61	2,803,261.00
31.07.2025	303.47	300.00	301.02	300.07	3,618,032.00
01.08.2025	303.70	301.38	303.50	302.89	3,324,909.00
04.08.2025	306.35	300.53	300.53	304.23	4,700,630.00
05.08.2025	304.60	298.37	303.00	298.77	4,205,497.00
06.08.2025	310.39	301.74	307.00	307.66	6,439,078.00
07.08.2025	310.17	304.35	309.16	307.91	3,192,972.00
08.08.2025	308.55	303.89	307.00	305.45	2,596,343.00
11.08.2025	307.30	303.78	305.50	304.36	2,647,982.00
12.08.2025	305.50	299.89	305.17	301.64	3,437,156.00
13.08.2025	305.31	301.39	301.70	305.07	2,986,272.00
14.08.2025	309.29	302.70	305.50	308.95	4,147,840.00
15.08.2025	310.16	306.50	310.16	308.93	3,404,064.00
18.08.2025	309.98	306.56	308.37	308.70	3,262,804.00
19.08.2025	314.22	308.45	308.70	310.93	2,649,589.00
20.08.2025	316.15	312.39	313.67	313.08	3,879,233.00
21.08.2025	313.60	311.17	311.87	313.22	2,280,065.00
22.08.2025	316.80	313.15	314.63	314.07	2,796,652.00
25.08.2025	315.55	311.95	313.73	313.44	2,893,381.00
26.08.2025	315.12	312.30	313.43	312.94	2,807,429.00
27.08.2025	315.72	311.34	313.36	311.43	3,233,710.00
28.08.2025	312.52	309.35	311.12	312.22	3,467,755.00
29.08.2025	313.90	311.43	312.23	313.54	2,489,018.00
02.09.2025	316.13	312.33	313.05	315.76	3,257,942.00
03.09.2025	316.87	312.98	315.02	316.39	3,219,098.00
04.09.2025	319.42	316.48	317.82	316.99	2,854,739.00
05.09.2025	318.04	313.27	317.36	314.38	2,531,769.00
08.09.2025	313.08	309.76	312.82	312.80	2,849,798.00
09.09.2025	313.70	310.73	311.21	312.52	2,267,751.00
10.09.2025	312.09	304.61	312.09	305.94	3,478,789.00
11.09.2025	308.94	305.25	306.23	308.43	2,758,469.00
12.09.2025	308.51	305.25	307.62	305.40	2,072,349.00
15.09.2025	305.71	300.51	305.14	302.07	2,921,342.00
16.09.2025	306.00	302.70	303.50	303.29	3,577,875.00
17.09.2025	306.58	303.91	304.90	304.97	2,679,944.00
18.09.2025	303.78	297.88	303.78	301.12	2,185,404.00
19.09.2025	304.80	300.75	301.83	302.38	2,125,818.00
22.09.2025	304.24	300.50	302.44	303.13	1,881,284.00
23.09.2025	304.45	300.32	303.28	303.11	1,259,823.00
24.09.2025	305.95	302.01	302.26	304.18	1,163,332.00
25.09.2025	306.27	301.95	305.74	302.32	1,296,579.00
26.09.2025	305.47	302.01	302.95	305.10	781,283.00
29.09.2025	306.11	301.85	305.65	303.11	1,540,795.00
30.09.2025	304.45	302.00	302.18	303.85	1,332,721.00
01.10.2025	304.77	298.30	303.53	300.60	1,619,118.00
02.10.2025	302.38	298.95	300.30	299.89	1,394,628.00
03.10.2025	301.39	298.66	300.66	300.93	1,265,162.00
06.10.2025	299.50	294.91	299.50	296.05	1,843,582.00
07.10.2025	298.07	294.13	294.99	296.33	1,208,164.00
08.10.2025	296.66	293.43	296.44	294.37	1,174,072.00
09.10.2025	295.12	292.04	294.58	293.81	1,351,921.00
10.10.2025	297.95	292.89	294.78	297.01	2,064,443.00
13.10.2025	300.36	294.26	294.56	300.07	1,679,624.00
14.10.2025	305.52	300.11	300.24	304.58	1,678,146.00
15.10.2025	309.10	303.63	304.00	305.30	1,219,963.00
16.10.2025	307.28	304.71	305.50	305.38	983,373.00
17.10.2025	308.33	306.31	307.02	308.01	975,530.00
20.10.2025	308.70	305.90	307.75	307.80	1,032,901.00
21.10.2025	308.55	306.39	308.08	307.28	1,318,280.00
22.10.2025	312.79	307.14	307.76	310.15	1,301,376.00
23.10.2025	311.91	306.27	311.23	307.04	1,040,792.00
24.10.2025	307.70	305.02	307.20	305.86	912,626.00
27.10.2025	310.09	305.34	305.85	310.01	991,694.00
28.10.2025	310.58	306.33	308.79	306.38	1,090,065.00
29.10.2025	304.78	301.21	304.56	302.39	1,249,133.00
30.10.2025	304.39	300.10	300.63	302.36	1,573,864.00
31.10.2025	300.63	297.00	300.23	298.39	1,772,699.00
03.11.2025	297.92	294.43	297.92	296.41	1,895,164.00
04.11.2025	299.75	296.45	298.31	299.19	2,044,362.00
05.11.2025	310.17	299.50	300.82	305.65	2,811,667.00
06.11.2025	306.41	297.51	304.82	298.52	1,559,351.00
07.11.2025	302.55	298.33	300.53	299.69	1,718,808.00
10.11.2025	300.02	296.04	299.00	299.04	1,774,756.00
11.11.2025	307.29	300.85	300.85	306.92	1,312,536.00
12.11.2025	309.00	305.78	306.56	306.99	1,268,794.00
13.11.2025	310.10	306.50	307.55	307.57	1,144,597.00
14.11.2025	310.75	303.36	308.55	307.02	1,699,196.00
17.11.2025	307.60	304.10	307.27	304.92	1,067,574.00
18.11.2025	308.44	304.31	306.00	304.61	1,262,089.00
19.11.2025	304.84	302.04	304.35	302.81	906,236.00
20.11.2025	305.64	301.87	302.99	304.17	2,610,966.00
21.11.2025	310.54	306.15	306.75	309.43	1,581,798.00
24.11.2025	310.34	304.03	308.44	304.79	1,761,228.00
25.11.2025	311.46	306.75	307.00	310.46	2,432,215.00
26.11.2025	312.87	309.72	311.50	312.39	1,623,696.00
28.11.2025	313.29	310.69	312.44	311.54	1,118,401.00
01.12.2025	309.50	303.39	309.50	303.59	1,446,615.00
02.12.2025	303.82	299.59	303.79	300.72	2,142,292.00
03.12.2025	308.75	302.17	302.50	307.82	3,068,609.00
04.12.2025	313.71	307.32	309.42	308.50	2,313,580.00
05.12.2025	312.05	308.20	308.72	311.03	1,570,770.00
08.12.2025	313.75	309.05	311.75	309.77	1,339,942.00
09.12.2025	312.70	308.42	311.00	310.79	1,060,756.00
10.12.2025	311.32	306.01	309.79	310.58	2,103,362.00
11.12.2025	312.98	309.06	311.60	309.71	2,213,056.00
12.12.2025	317.78	310.37	310.40	316.72	1,979,340.00
15.12.2025	319.66	315.80	316.82	318.79	1,622,926.00
16.12.2025	320.58	314.34	319.08	314.51	1,406,111.00
17.12.2025	319.20	315.00	315.64	318.72	1,438,502.00
18.12.2025	321.76	318.40	319.21	319.65	1,457,363.00
19.12.2025	319.33	315.75	319.12	315.84	3,605,319.00
22.12.2025	318.25	314.47	314.92	316.20	1,072,535.00
23.12.2025	314.12	310.63	312.50	310.81	1,296,265.00
24.12.2025	313.40	310.28	310.48	313.29	510,200.00
26.12.2025	313.24	309.87	312.98	310.68	618,765.00
29.12.2025	310.96	308.22	310.50	308.57	1,031,090.00
30.12.2025	308.63	306.77	307.55	308.09	817,615.00
31.12.2025	308.21	305.36	308.07	305.69	836,349.00
02.01.2026	305.55	300.29	305.55	303.23	1,619,620.00
05.01.2026	302.33	299.62	301.35	299.79	2,295,033.00
06.01.2026	304.20	298.33	299.23	302.72	1,988,653.00
07.01.2026	307.00	303.51	305.37	304.17	2,089,745.00
08.01.2026	309.00	302.65	302.55	308.83	1,763,999.00
09.01.2026	309.52	304.60	309.42	307.35	1,555,709.00
12.01.2026	307.48	304.17	307.39	306.70	1,605,889.00
13.01.2026	309.66	305.20	305.74	309.41	1,499,322.00
14.01.2026	311.18	305.93	309.33	308.21	1,235,697.00
15.01.2026	308.93	303.80	308.93	308.60	1,514,987.00
16.01.2026	308.52	305.84	307.31	307.41	1,112,617.00
20.01.2026	306.55	302.45	306.34	302.79	1,342,247.00
21.01.2026	305.71	303.14	303.39	305.70	1,878,979.00
22.01.2026	307.63	304.95	306.27	305.98	1,211,131.00
23.01.2026	309.51	305.38	307.20	309.21	1,009,976.00

צרו איתנו קשר *5988