גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

עדכון אחרון 03.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	303.875	303.875	303.875	303.875	0.00
16:50	305.69	305.69	305.69	305.69	72,023.00
17:00	305.67	305.67	305.67	305.67	46,024.00
17:10	305.44	305.44	305.44	305.44	53,441.00
17:20	305.325	305.325	305.325	305.325	26,517.00
17:30	305.4	305.4	305.4	305.4	63,772.00
17:40	305.26	305.26	305.26	305.26	54,392.00
17:50	304.46	304.46	304.46	304.46	23,600.00
18:00	304.21	304.21	304.21	304.21	23,648.00
18:10	304.09	304.09	304.09	304.09	33,226.00
18:20	304.595	304.595	304.595	304.595	18,348.00
18:30	304.33	304.33	304.33	304.33	32,618.00
18:40	304.53	304.53	304.53	304.53	20,894.00
18:50	304.65	304.65	304.65	304.65	27,974.00
19:00	304.54	304.54	304.54	304.54	18,246.00
19:10	304.805	304.805	304.805	304.805	18,859.00
19:20	304.9905	304.9905	304.9905	304.9905	17,421.00
19:30	305.52	305.52	305.52	305.52	21,191.00
19:40	306.09	306.09	306.09	306.09	27,384.00
19:50	306.13	306.13	306.13	306.13	27,590.00
20:00	306.09	306.09	306.09	306.09	25,309.00
20:10	306.11	306.11	306.11	306.11	31,053.00
20:20	306.225	306.225	306.225	306.225	22,149.00
20:30	306.62	306.62	306.62	306.62	31,920.00
20:40	307.25	307.25	307.25	307.25	49,088.00
20:50	308.0328	308.0328	308.0328	308.0328	59,522.00
21:00	308.1308	308.1308	308.1308	308.1308	38,781.00
21:10	308.02	308.02	308.02	308.02	33,004.00
21:20	307.8	307.8	307.8	307.8	33,145.00
21:30	308.4991	308.4991	308.4991	308.4991	23,285.00
21:40	308.435	308.435	308.435	308.435	32,246.00
21:50	308.5	308.5	308.5	308.5	19,940.00
22:00	308.555	308.555	308.555	308.555	22,162.00
22:10	308.45	308.45	308.45	308.45	33,718.00
22:20	308.4	308.4	308.4	308.4	44,923.00
22:30	307.89	307.89	307.89	307.89	46,369.00
22:40	307.8125	307.8125	307.8125	307.8125	37,739.00
22:50	307.93	307.93	307.93	307.93	57,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	312.495	311.01	311.045	312.38	4,719,994.00
28.11.2025 17:30	312.53	311.79	312.02	312.335	6,284,344.00
28.11.2025 18:00	312.59	311.84	312.16	311.9475	9,290,267.00
28.11.2025 18:30	312.165	311.67	311.92	312.165	10,335,788.00
28.11.2025 19:00	312.28	311.35	312.05	311.43	13,467,363.00
28.11.2025 19:30	311.945	311.15	311.435	311.26	12,640,374.00
28.11.2025 20:00	311.54	311.54	311.54	311.54	317,493.00
28.11.2025 20:30	311.54	311.54	311.54	311.54	1,019,121.00
28.11.2025 21:00	311.54	311.54	311.54	311.54	1,117,926.00
28.11.2025 21:30	311.54	311.54	311.54	311.54	1,117,996.00
28.11.2025 22:00	311.54	311.54	311.54	311.54	1,118,090.00
28.11.2025 22:30	311.54	311.54	311.54	311.54	1,118,385.00
01.12.2025 16:30	309.035	306.78	308.48	306.785	641,164.00
01.12.2025 17:00	307.3775	305.545	306.75	306.98	1,961,608.00
01.12.2025 17:30	306.7	305.71	306.355	306.19	3,254,941.00
01.12.2025 18:00	306.55	305.875	306.005	306.3	2,686,408.00
01.12.2025 18:30	306.53	305.625	306.4	305.81	7,627,643.00
01.12.2025 19:00	305.95	305.58	305.76	305.73	7,748,877.00
01.12.2025 19:30	305.935	305.21	305.755	305.57	6,170,539.00
01.12.2025 20:00	305.84	305.45	305.54	305.69	7,130,217.00
01.12.2025 20:30	305.8	305.095	305.765	305.155	12,120,914.00
01.12.2025 21:00	305.45	304.76	305.225	304.8	15,461,120.00
01.12.2025 21:30	305.1	304.72	304.75	304.72	10,655,594.00
01.12.2025 22:00	304.965	304.22	304.635	304.295	11,968,198.00
01.12.2025 22:30	304.61	303.53	304.15	303.63	16,727,847.00
02.12.2025 16:30	303.275	300.82	303.275	302.24	523,735.00
02.12.2025 17:00	302.415	301.4493	302.065	301.4493	1,050,660.00
02.12.2025 17:30	302.52	301.68	301.68	302.52	2,224,684.00
02.12.2025 18:00	303.2	302.34	302.79	302.6	5,763,056.00
02.12.2025 18:30	302.78	302.12	302.505	302.28	7,376,148.00
02.12.2025 19:00	302.28	301.58	302.18	301.935	7,025,356.00
02.12.2025 19:30	302.075	300.95	301.99	300.96	8,137,021.00
02.12.2025 20:00	300.85	299.83	300.85	300.13	12,963,983.00
02.12.2025 20:30	300.26	299.59	300.04	300.26	16,127,863.00
02.12.2025 21:00	300.525	299.96	300.18	300.525	14,158,586.00
02.12.2025 21:30	301.14	300.36	300.6374	301.12	16,532,094.00
02.12.2025 22:00	301.215	300.245	301.01	301.1599	20,764,666.00
02.12.2025 22:30	301.52	300.8	301.3084	300.8	19,551,502.00
03.12.2025 16:30	305.83	302.21	302.21	305.4999	8,285,551.00
03.12.2025 17:00	305.61	305	305.525	305.365	7,613,688.00
03.12.2025 17:30	305.62	303.855	305.465	304.09	11,615,849.00
03.12.2025 18:00	304.77	303.865	303.99	304.25	15,892,109.00
03.12.2025 18:30	304.87	304.255	304.355	304.725	19,097,703.00
03.12.2025 19:00	305.675	304.655	304.715	305.66	20,125,247.00
03.12.2025 19:30	306.26	305.86	305.86	306.07	14,523,191.00
03.12.2025 20:00	307.06	306.0028	306.16	307.06	14,625,629.00
03.12.2025 20:30	308.29	307.07	307.07	308.12	25,439,765.00
03.12.2025 21:00	308.62	307.64	308.09	308.565	29,170,467.00
03.12.2025 21:30	308.69	308.18	308.585	308.21	29,137,951.00
03.12.2025 22:00	308.56	307.855	308.25	307.985	31,167,344.00
03.12.2025 22:30	308.21	307.635	307.93	307.74	38,024,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2024	299.74	294.93	295.54	299.47	2,556,990.00
06.12.2024	303.80	298.61	300.56	298.98	4,157,284.00
09.12.2024	302.62	297.09	297.58	301.37	2,389,809.00
10.12.2024	302.82	295.84	300.13	300.71	3,516,243.00
11.12.2024	301.90	295.97	301.34	296.10	2,998,983.00
12.12.2024	298.55	295.09	296.20	296.63	2,011,556.00
13.12.2024	299.20	295.43	296.29	296.60	2,487,236.00
16.12.2024	302.12	297.17	297.18	297.71	3,163,789.00
17.12.2024	300.00	294.82	297.62	296.08	3,234,186.00
18.12.2024	298.98	290.67	295.02	290.88	3,573,210.00
19.12.2024	292.86	288.85	290.88	290.23	3,247,744.00
20.12.2024	296.10	289.30	289.52	292.68	7,658,682.00
23.12.2024	293.10	289.73	292.26	291.29	2,459,216.00
24.12.2024	294.27	290.79	291.28	293.99	1,460,974.00
26.12.2024	295.43	292.60	293.00	294.80	1,394,496.00
27.12.2024	296.48	292.74	293.34	293.62	1,616,829.00
30.12.2024	291.47	289.00	291.47	289.60	1,935,821.00
31.12.2024	291.24	288.58	290.08	289.89	1,915,162.00
06.01.2025	295.60	291.74	293.28	292.18	2,835,316.00
07.01.2025	294.93	288.28	293.78	289.34	3,417,869.00
08.01.2025	289.14	286.55	288.97	286.90	2,719,411.00
10.01.2025	287.77	281.78	287.50	282.31	3,856,894.00
13.01.2025	284.50	280.35	282.94	283.63	3,391,875.00
14.01.2025	285.35	279.38	285.02	281.58	2,237,608.00
15.01.2025	284.65	280.61	284.33	282.30	2,856,243.00
16.01.2025	280.95	276.53	280.24	279.74	3,389,056.00
17.01.2025	284.08	280.00	280.98	280.95	3,304,381.00
21.01.2025	282.90	278.73	280.76	282.61	3,850,669.00
22.01.2025	283.53	280.40	283.30	281.35	3,655,827.00
23.01.2025	285.00	280.65	280.75	284.43	2,171,861.00
24.01.2025	286.85	283.28	284.51	285.46	2,520,486.00
27.01.2025	293.43	285.81	286.61	293.09	3,688,439.00
28.01.2025	294.49	290.00	292.40	291.15	3,179,945.00
29.01.2025	293.14	290.00	291.38	290.11	2,322,169.00
30.01.2025	292.08	289.36	290.91	290.32	2,122,839.00
31.01.2025	291.25	287.35	289.83	288.70	2,556,315.00
03.02.2025	288.61	284.19	287.02	288.47	589,320.00
04.02.2025	290.64	288.37	289.76	289.77	2,976,074.00
05.02.2025	290.27	286.34	290.00	289.82	1,267,488.00
06.02.2025	297.15	290.32	291.59	294.36	3,580,213.00
07.02.2025	296.85	293.82	294.36	294.30	2,854,436.00
10.02.2025	310.28	301.51	302.27	308.42	8,044,008.00
11.02.2025	311.59	306.17	307.37	310.21	4,111,719.00
12.02.2025	310.09	305.77	309.58	307.60	3,090,349.00
13.02.2025	311.53	305.63	307.50	311.02	1,361,231.00
14.02.2025	311.00	307.78	310.20	308.55	2,624,259.00
18.02.2025	307.35	303.54	307.35	304.83	3,352,585.00
19.02.2025	303.79	299.51	303.32	301.94	2,951,607.00
20.02.2025	303.13	298.15	300.83	303.05	3,018,426.00
21.02.2025	305.96	301.59	303.92	304.81	2,950,731.00
24.02.2025	310.44	304.12	305.00	307.57	3,280,266.00
25.02.2025	311.71	307.99	309.18	310.72	3,889,345.00
26.02.2025	314.55	303.68	311.70	304.27	4,138,303.00
27.02.2025	311.78	304.22	305.19	309.95	3,349,991.00
28.02.2025	308.52	303.88	307.61	308.33	4,969,577.00
03.03.2025	309.49	302.43	308.11	304.29	4,370,973.00
04.03.2025	312.93	304.59	304.59	305.77	3,952,638.00
05.03.2025	308.46	303.37	304.00	307.45	2,325,612.00
06.03.2025	311.35	304.38	307.80	310.37	2,952,579.00
07.03.2025	323.17	310.35	310.82	321.29	7,599,317.00
10.03.2025	326.32	315.74	320.09	317.25	4,703,095.00
11.03.2025	317.70	306.31	317.62	306.76	4,512,429.00
12.03.2025	306.43	296.35	303.69	299.40	4,545,110.00
13.03.2025	303.46	297.27	300.43	297.50	4,178,562.00
14.03.2025	300.67	295.71	296.97	299.83	2,696,647.00
17.03.2025	305.23	300.03	301.30	303.97	2,758,371.00
18.03.2025	304.97	302.27	304.97	303.60	2,434,843.00
19.03.2025	308.08	303.63	303.99	306.92	2,810,866.00
20.03.2025	309.66	305.51	308.03	307.00	2,722,259.00
21.03.2025	307.00	301.64	306.39	305.44	6,005,281.00
24.03.2025	307.95	304.53	306.30	305.67	3,443,389.00
25.03.2025	308.66	304.03	306.93	306.92	2,657,018.00
26.03.2025	314.06	307.79	307.90	313.58	2,623,868.00
27.03.2025	316.64	310.68	315.16	312.69	3,118,221.00
28.03.2025	310.00	305.98	309.00	307.09	3,157,922.00
31.03.2025	313.20	304.44	305.00	312.37	4,416,947.00
01.04.2025	314.78	310.95	313.08	313.63	2,411,163.00
02.04.2025	313.93	309.83	312.71	311.58	2,755,049.00
03.04.2025	319.72	311.30	311.38	318.27	7,017,825.00
04.04.2025	314.96	299.30	314.57	300.11	8,749,764.00
07.04.2025	304.88	290.50	292.60	299.89	7,242,521.00
08.04.2025	308.25	294.92	303.78	299.83	5,360,645.00
09.04.2025	311.65	296.71	297.41	303.96	8,245,649.00
10.04.2025	307.63	296.92	301.34	306.78	6,040,104.00
11.04.2025	310.89	303.96	306.47	309.90	4,405,250.00
14.04.2025	318.20	311.13	312.43	316.07	4,067,463.00
15.04.2025	317.20	311.84	316.13	312.48	2,900,471.00
16.04.2025	314.29	307.37	313.57	309.10	3,098,475.00
17.04.2025	312.99	307.13	309.22	311.30	2,726,850.00
21.04.2025	311.28	305.11	311.00	308.72	2,654,778.00
22.04.2025	320.00	311.19	311.76	319.08	4,176,972.00
23.04.2025	319.89	314.79	318.50	318.48	3,208,929.00
24.04.2025	318.89	313.53	318.43	316.22	2,478,312.00
25.04.2025	321.78	315.03	316.50	316.74	2,282,623.00
28.04.2025	318.02	314.25	317.70	316.81	2,574,877.00
29.04.2025	316.73	313.00	316.06	314.50	3,034,201.00
30.04.2025	321.00	313.10	316.79	319.65	5,554,763.00
01.05.2025	319.25	311.60	313.15	313.64	5,183,012.00
02.05.2025	315.97	310.68	313.55	311.96	3,993,466.00
05.05.2025	317.40	310.70	313.00	315.72	3,532,922.00
06.05.2025	317.24	312.87	315.11	316.79	2,683,221.00
07.05.2025	319.24	316.12	316.48	318.13	2,725,748.00
08.05.2025	319.66	313.18	318.08	313.49	2,128,411.00
09.05.2025	314.25	311.17	312.90	313.68	1,916,322.00
12.05.2025	312.18	305.01	312.01	311.92	4,136,786.00
13.05.2025	312.17	308.45	311.65	308.69	3,017,245.00
14.05.2025	308.91	305.69	308.24	307.50	2,656,033.00
15.05.2025	315.13	307.80	307.80	314.48	2,926,923.00
16.05.2025	318.66	313.37	314.37	318.61	2,635,620.00
19.05.2025	321.61	318.03	318.11	321.23	2,748,497.00
20.05.2025	321.72	318.85	321.22	319.80	1,244,942.00
21.05.2025	318.67	315.17	317.52	316.44	2,385,222.00
22.05.2025	316.62	312.63	316.12	314.31	2,639,459.00
23.05.2025	315.65	313.03	315.07	314.57	2,608,960.00
27.05.2025	315.62	312.16	314.51	314.95	2,525,392.00
28.05.2025	315.65	312.19	314.95	312.84	1,931,857.00
29.05.2025	313.50	310.04	312.37	311.86	2,246,538.00
30.05.2025	315.29	310.58	312.00	313.85	4,056,570.00
02.06.2025	313.24	309.39	310.73	312.68	2,576,290.00
03.06.2025	314.39	309.15	311.84	312.39	3,027,891.00
04.06.2025	314.25	309.48	313.00	311.57	2,068,520.00
05.06.2025	312.00	307.77	312.00	308.98	3,810,379.00
06.06.2025	309.86	306.81	307.15	307.36	2,619,660.00
09.06.2025	305.23	299.85	303.73	304.78	4,053,861.00
10.06.2025	302.41	299.45	300.01	300.25	4,003,072.00
11.06.2025	303.20	297.19	300.20	301.72	3,309,198.00
12.06.2025	303.18	300.07	301.67	303.16	2,580,736.00
13.06.2025	305.11	301.15	301.81	301.91	2,424,561.00
16.06.2025	304.00	295.75	303.14	296.29	4,028,423.00
17.06.2025	296.01	291.79	296.00	292.31	3,374,756.00
18.06.2025	293.11	288.60	293.00	289.63	4,000,964.00
20.06.2025	290.61	285.57	289.77	287.46	7,053,088.00
23.06.2025	289.52	285.87	288.52	289.52	4,930,684.00
24.06.2025	292.10	288.58	289.62	291.47	4,459,761.00
25.06.2025	291.08	284.30	290.86	285.55	4,218,121.00
26.06.2025	286.79	283.47	285.95	285.63	5,322,686.00
27.06.2025	292.19	285.24	286.01	291.55	7,279,438.00
30.06.2025	293.58	290.88	290.88	292.17	5,029,215.00
01.07.2025	299.65	292.35	292.50	297.49	4,732,276.00
02.07.2025	298.08	292.60	298.08	294.63	3,990,053.00
03.07.2025	294.83	292.61	294.67	294.08	1,678,625.00
07.07.2025	295.68	292.48	294.11	293.53	3,382,041.00
08.07.2025	293.02	290.26	293.01	291.67	3,070,146.00
09.07.2025	293.82	291.34	292.25	293.02	3,234,993.00
10.07.2025	300.78	295.02	296.30	298.39	5,363,782.00
11.07.2025	302.74	297.29	298.14	299.91	4,486,961.00
14.07.2025	302.07	294.83	299.18	301.88	5,695,468.00
15.07.2025	302.79	299.24	301.30	299.62	2,916,937.00
16.07.2025	300.48	296.21	299.78	298.90	2,789,620.00
17.07.2025	302.45	298.42	299.77	300.37	3,131,666.00
18.07.2025	300.39	296.43	299.74	297.07	3,476,479.00
21.07.2025	298.80	295.28	298.11	295.74	3,036,114.00
22.07.2025	300.10	295.05	295.86	299.17	2,489,187.00
23.07.2025	299.88	296.92	299.49	298.12	2,464,520.00
24.07.2025	297.46	294.41	296.91	294.48	4,422,676.00
25.07.2025	298.64	294.90	296.81	298.47	3,396,991.00
28.07.2025	299.91	294.99	297.06	299.22	3,069,238.00
29.07.2025	302.83	298.30	298.95	302.67	3,146,903.00
30.07.2025	305.43	301.08	302.57	303.61	2,803,261.00
31.07.2025	303.47	300.00	301.02	300.07	3,618,032.00
01.08.2025	303.70	301.38	303.50	302.89	3,324,909.00
04.08.2025	306.35	300.53	300.53	304.23	4,700,630.00
05.08.2025	304.60	298.37	303.00	298.77	4,205,497.00
06.08.2025	310.39	301.74	307.00	307.66	6,439,078.00
07.08.2025	310.17	304.35	309.16	307.91	3,192,972.00
08.08.2025	308.55	303.89	307.00	305.45	2,596,343.00
11.08.2025	307.30	303.78	305.50	304.36	2,647,982.00
12.08.2025	305.50	299.89	305.17	301.64	3,437,156.00
13.08.2025	305.31	301.39	301.70	305.07	2,986,272.00
14.08.2025	309.29	302.70	305.50	308.95	4,147,840.00
15.08.2025	310.16	306.50	310.16	308.93	3,404,064.00
18.08.2025	309.98	306.56	308.37	308.70	3,262,804.00
19.08.2025	314.22	308.45	308.70	310.93	2,649,589.00
20.08.2025	316.15	312.39	313.67	313.08	3,879,233.00
21.08.2025	313.60	311.17	311.87	313.22	2,280,065.00
22.08.2025	316.80	313.15	314.63	314.07	2,796,652.00
25.08.2025	315.55	311.95	313.73	313.44	2,893,381.00
26.08.2025	315.12	312.30	313.43	312.94	2,807,429.00
27.08.2025	315.72	311.34	313.36	311.43	3,233,710.00
28.08.2025	312.52	309.35	311.12	312.22	3,467,755.00
29.08.2025	313.90	311.43	312.23	313.54	2,489,018.00
02.09.2025	316.13	312.33	313.05	315.76	3,257,942.00
03.09.2025	316.87	312.98	315.02	316.39	3,219,098.00
04.09.2025	319.42	316.48	317.82	316.99	2,854,739.00
05.09.2025	318.04	313.27	317.36	314.38	2,531,769.00
08.09.2025	313.08	309.76	312.82	312.80	2,849,798.00
09.09.2025	313.70	310.73	311.21	312.52	2,267,751.00
10.09.2025	312.09	304.61	312.09	305.94	3,478,789.00
11.09.2025	308.94	305.25	306.23	308.43	2,758,469.00
12.09.2025	308.51	305.25	307.62	305.40	2,072,349.00
15.09.2025	305.71	300.51	305.14	302.07	2,921,342.00
16.09.2025	306.00	302.70	303.50	303.29	3,577,875.00
17.09.2025	306.58	303.91	304.90	304.97	2,679,944.00
18.09.2025	303.78	297.88	303.78	301.12	2,185,404.00
19.09.2025	304.80	300.75	301.83	302.38	2,125,818.00
22.09.2025	304.24	300.50	302.44	303.13	1,881,284.00
23.09.2025	304.45	300.32	303.28	303.11	1,259,823.00
24.09.2025	305.95	302.01	302.26	304.18	1,163,332.00
25.09.2025	306.27	301.95	305.74	302.32	1,296,579.00
26.09.2025	305.47	302.01	302.95	305.10	781,283.00
29.09.2025	306.11	301.85	305.65	303.11	1,540,795.00
30.09.2025	304.45	302.00	302.18	303.85	1,332,721.00
01.10.2025	304.77	298.30	303.53	300.60	1,619,118.00
02.10.2025	302.38	298.95	300.30	299.89	1,394,628.00
03.10.2025	301.39	298.66	300.66	300.93	1,265,162.00
06.10.2025	299.50	294.91	299.50	296.05	1,843,582.00
07.10.2025	298.07	294.13	294.99	296.33	1,208,164.00
08.10.2025	296.66	293.43	296.44	294.37	1,174,072.00
09.10.2025	295.12	292.04	294.58	293.81	1,351,921.00
10.10.2025	297.95	292.89	294.78	297.01	2,064,443.00
13.10.2025	300.36	294.26	294.56	300.07	1,679,624.00
14.10.2025	305.52	300.11	300.24	304.58	1,678,146.00
15.10.2025	309.10	303.63	304.00	305.30	1,219,963.00
16.10.2025	307.28	304.71	305.50	305.38	983,373.00
17.10.2025	308.33	306.31	307.02	308.01	975,530.00
20.10.2025	308.70	305.90	307.75	307.80	1,032,901.00
21.10.2025	308.55	306.39	308.08	307.28	1,318,280.00
22.10.2025	312.79	307.14	307.76	310.15	1,301,376.00
23.10.2025	311.91	306.27	311.23	307.04	1,040,792.00
24.10.2025	307.70	305.02	307.20	305.86	912,626.00
27.10.2025	310.09	305.34	305.85	310.01	991,694.00
28.10.2025	310.58	306.33	308.79	306.38	1,090,065.00
29.10.2025	304.78	301.21	304.56	302.39	1,249,133.00
30.10.2025	304.39	300.10	300.63	302.36	1,573,864.00
31.10.2025	300.63	297.00	300.23	298.39	1,772,699.00
03.11.2025	297.92	294.43	297.92	296.41	1,895,164.00
04.11.2025	299.75	296.45	298.31	299.19	2,044,362.00
05.11.2025	310.17	299.50	300.82	305.65	2,811,667.00
06.11.2025	306.41	297.51	304.82	298.52	1,559,351.00
07.11.2025	302.55	298.33	300.53	299.69	1,718,808.00
10.11.2025	300.02	296.04	299.00	299.04	1,774,756.00
11.11.2025	307.29	300.85	300.85	306.92	1,312,536.00
12.11.2025	309.00	305.78	306.56	306.99	1,268,794.00
13.11.2025	310.10	306.50	307.55	307.57	1,144,597.00
14.11.2025	310.75	303.36	308.55	307.02	1,699,196.00
17.11.2025	307.60	304.10	307.27	304.92	1,067,574.00
18.11.2025	308.44	304.31	306.00	304.61	1,262,089.00
19.11.2025	304.84	302.04	304.35	302.81	906,236.00
20.11.2025	305.64	301.87	302.99	304.17	2,610,966.00
21.11.2025	310.54	306.15	306.75	309.43	1,581,798.00
24.11.2025	310.34	304.03	308.44	304.79	1,761,228.00
25.11.2025	311.46	306.75	307.00	310.46	2,432,215.00
26.11.2025	312.87	309.72	311.50	312.39	1,623,696.00
28.11.2025	313.29	310.69	312.44	311.54	1,118,401.00
01.12.2025	309.50	303.39	309.50	303.59	1,446,615.00
02.12.2025	303.82	299.59	303.79	300.72	2,142,292.00
03.12.2025	308.75	302.17	302.50	307.82	3,068,609.00

צרו איתנו קשר *5988