גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.585	99.585	99.585	99.585	0.00
16:50	100.06	100.06	100.06	100.06	60,936.00
17:00	99.75	99.75	99.75	99.75	48,094.00
17:10	99.762	99.762	99.762	99.762	79,287.00
17:20	99.67	99.67	99.67	99.67	78,004.00
17:30	99.66	99.66	99.66	99.66	70,278.00
17:40	99.6	99.6	99.6	99.6	69,340.00
17:50	99.6193	99.6193	99.6193	99.6193	43,493.00
18:00	99.615	99.615	99.615	99.615	36,451.00
18:10	99.65	99.65	99.65	99.65	59,830.00
18:20	99.765	99.765	99.765	99.765	36,147.00
18:30	99.76	99.76	99.76	99.76	39,023.00
18:40	99.69	99.69	99.69	99.69	41,875.00
18:50	99.66	99.66	99.66	99.66	37,544.00
19:00	99.46	99.46	99.46	99.46	38,338.00
19:10	99.34	99.34	99.34	99.34	38,842.00
19:20	99.195	99.195	99.195	99.195	40,137.00
19:30	99.305	99.305	99.305	99.305	46,560.00
19:40	99.28	99.28	99.28	99.28	71,769.00
19:50	99.26	99.26	99.26	99.26	28,312.00
20:00	99.305	99.305	99.305	99.305	21,450.00
20:10	99.28	99.28	99.28	99.28	26,007.00
20:20	99.28	99.28	99.28	99.28	34,827.00
20:30	99.22	99.22	99.22	99.22	37,308.00
20:40	99.12	99.12	99.12	99.12	33,521.00
20:50	99.1099	99.1099	99.1099	99.1099	42,870.00
21:00	99.18	99.18	99.18	99.18	36,616.00
21:10	99.32	99.32	99.32	99.32	86,219.00
21:20	99.3855	99.3855	99.3855	99.3855	97,728.00
21:30	99.43	99.43	99.43	99.43	51,938.00
21:40	99.35	99.35	99.35	99.35	42,390.00
21:50	99.35	99.35	99.35	99.35	41,114.00
22:00	99.485	99.485	99.485	99.485	45,550.00
22:10	99.39	99.39	99.39	99.39	54,034.00
22:20	99.54	99.54	99.54	99.54	43,477.00
22:30	99.555	99.555	99.555	99.555	50,096.00
22:40	99.68	99.68	99.68	99.68	77,958.00
22:50	99.885	99.885	99.885	99.885	74,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	102.21	101.635	102.125	102.001	999,268.00
05.12.2025 17:30	102.24	102	102	102.025	859,789.00
05.12.2025 18:00	102.365	101.93	102.01	102.28	2,319,177.00
05.12.2025 18:30	102.44	102.01	102.335	102.07	3,013,154.00
05.12.2025 19:00	102.13	102.03	102.065	102.12	3,411,519.00
05.12.2025 19:30	102.26	101.99	102.105	102.23	4,233,013.00
05.12.2025 20:00	102.4	102.18	102.29	102.225	3,289,852.00
05.12.2025 20:30	102.26	102.04	102.24	102.04	5,139,622.00
05.12.2025 21:00	102.05	101.835	102.04	101.835	6,414,860.00
05.12.2025 21:30	101.85	101.655	101.85	101.655	6,341,795.00
05.12.2025 22:00	101.745	101.58	101.7	101.59	5,941,508.00
05.12.2025 22:30	101.54	101.34	101.54	101.35	9,606,080.00
08.12.2025 16:30	102.4599	101.32	101.93	102.41	344,071.00
08.12.2025 17:00	102.335	101.695	102.335	101.78	1,032,013.00
08.12.2025 17:30	102	101.66	101.91	101.87	2,702,656.00
08.12.2025 18:00	102.1669	101.97	102.015	102.1669	3,703,167.00
08.12.2025 18:30	102.29	101.955	102.29	101.96	4,618,643.00
08.12.2025 19:00	102.0099	101.63	101.9708	101.63	4,545,820.00
08.12.2025 19:30	101.7365	101.585	101.63	101.68	5,281,168.00
08.12.2025 20:00	101.67	101.4703	101.67	101.4703	8,609,691.00
08.12.2025 20:30	101.523	101.25	101.47	101.27	7,647,377.00
08.12.2025 21:00	101.4393	101.13	101.275	101.35	9,050,835.00
08.12.2025 21:30	101.4	101.21	101.38	101.25	9,039,289.00
08.12.2025 22:00	101.27	101.095	101.24	101.11	10,023,100.00
08.12.2025 22:30	101.335	101.065	101.13	101.22	15,505,060.00
09.12.2025 16:30	101.9	100.9	101.87	101.12	326,925.00
09.12.2025 17:00	101.18	100.9	101.055	100.9331	983,632.00
09.12.2025 17:30	100.87	100.54	100.81	100.57	1,448,871.00
09.12.2025 18:00	100.72	100.25	100.33	100.61	1,849,328.00
09.12.2025 18:30	100.8925	100.5185	100.635	100.5185	3,310,571.00
09.12.2025 19:00	100.6	100.415	100.52	100.56	3,891,174.00
09.12.2025 19:30	100.57	100.4501	100.569	100.545	3,931,292.00
09.12.2025 20:00	100.62	100.45	100.52	100.54	4,928,530.00
09.12.2025 20:30	100.56	100.395	100.56	100.46	5,421,410.00
09.12.2025 21:00	100.55	100.335	100.46	100.35	7,240,804.00
09.12.2025 21:30	100.575	100.2778	100.335	100.515	5,670,325.00
09.12.2025 22:00	100.52	100.3035	100.52	100.38	8,538,685.00
09.12.2025 22:30	100.39	99.615	100.34	99.615	10,783,553.00
10.12.2025 16:30	100.73	99.505	99.505	100.635	294,797.00
10.12.2025 17:00	100.5901	100.275	100.5901	100.535	976,291.00
10.12.2025 17:30	100.455	100.28	100.43	100.29	1,154,373.00
10.12.2025 18:00	100.44	100.19	100.225	100.19	2,253,416.00
10.12.2025 18:30	100.305	99.92	100.265	100.0065	3,476,013.00
10.12.2025 19:00	100.1	99.94	100.01	100.01	4,547,148.00
10.12.2025 19:30	100.08	99.89	99.96	100.065	3,651,757.00
10.12.2025 20:00	100.36	100.09	100.09	100.36	6,635,127.00
10.12.2025 20:30	100.44	100.34	100.365	100.39	6,960,612.00
10.12.2025 21:00	100.5233	100.28	100.47	100.38	6,831,243.00
10.12.2025 21:30	100.885	100.425	100.425	100.6	8,170,363.00
10.12.2025 22:00	100.78	100.57	100.59	100.78	11,089,683.00
10.12.2025 22:30	101.06	100.735	100.8	100.735	11,500,675.00
11.12.2025 16:30	101.235	100.365	101.235	100.73	392,009.00
11.12.2025 17:00	101.04	100.56	100.835	101.04	1,204,440.00
11.12.2025 17:30	101.225	100.96	100.96	101.17	1,736,063.00
11.12.2025 18:00	101.095	100.8025	101.08	100.89	2,309,650.00
11.12.2025 18:30	101.06	100.83	100.93	100.9442	3,935,637.00
11.12.2025 19:00	100.94	100.55	100.94	100.55	4,578,496.00
11.12.2025 19:30	100.54	100.075	100.54	100.29	5,477,116.00
11.12.2025 20:00	100.29	100	100.27	100.06	6,290,158.00
11.12.2025 20:30	100.03	99.71	100.03	99.81	4,863,841.00
11.12.2025 21:00	99.88	99.67	99.77	99.81	7,813,431.00
11.12.2025 21:30	99.94	99.66	99.745	99.92	8,751,580.00
11.12.2025 22:00	99.9	99.75	99.885	99.875	7,909,169.00
11.12.2025 22:30	99.95	99.64	99.86	99.755	9,492,209.00
12.12.2025 16:30	100.075	99.39	99.875	99.615	1,455,498.00
12.12.2025 17:00	99.945	99.63	99.76	99.65	2,665,708.00
12.12.2025 17:30	99.715	99.53	99.715	99.53	3,635,286.00
12.12.2025 18:00	99.84	99.5	99.5	99.715	5,117,206.00
12.12.2025 18:30	99.79	99.38	99.695	99.43	6,065,088.00
12.12.2025 19:00	99.44	99.17	99.44	99.2651	6,403,914.00
12.12.2025 19:30	99.345	99.235	99.2675	99.29	7,299,943.00
12.12.2025 20:00	99.31	99.16	99.295	99.21	7,925,266.00
12.12.2025 20:30	99.231	99.05	99.225	99.135	7,406,424.00
12.12.2025 21:00	99.45	99.135	99.1437	99.355	8,670,580.00
12.12.2025 21:30	99.49	99.31	99.35	99.42	11,953,013.00
12.12.2025 22:00	99.675	99.345	99.42	99.675	11,901,957.00
12.12.2025 22:30	99.96	99.585	99.595	99.84	11,785,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	82.51	81.12	82.00	81.35	6,350,779.00
17.12.2024	82.29	80.69	80.96	81.37	7,113,086.00
18.12.2024	81.66	80.00	81.37	80.03	6,700,492.00
19.12.2024	80.59	79.52	79.79	79.99	7,148,926.00
20.12.2024	81.26	79.80	79.87	81.03	10,706,630.00
23.12.2024	81.60	80.42	80.69	81.40	7,419,337.00
24.12.2024	81.78	81.09	81.30	81.54	2,465,929.00
26.12.2024	81.77	81.22	81.31	81.60	3,318,938.00
27.12.2024	81.26	80.45	80.54	80.74	3,880,449.00
30.12.2024	80.37	79.29	80.20	79.61	5,135,896.00
31.12.2024	80.23	79.38	79.82	79.88	4,803,391.00
06.01.2025	81.14	79.66	80.52	79.84	7,885,308.00
07.01.2025	81.07	79.74	80.37	79.87	7,362,929.00
08.01.2025	83.22	80.35	80.41	82.68	10,911,750.00
10.01.2025	82.49	80.51	82.00	80.66	7,067,069.00
13.01.2025	82.12	80.01	80.91	81.79	6,474,929.00
14.01.2025	85.31	83.11	83.39	85.25	12,692,060.00
15.01.2025	85.89	83.92	83.92	85.40	12,260,280.00
16.01.2025	87.22	85.03	85.43	87.16	7,261,758.00
17.01.2025	88.63	87.05	87.25	88.08	9,577,199.00
21.01.2025	88.70	87.76	88.45	88.38	8,375,318.00
22.01.2025	88.46	87.42	88.24	87.84	5,221,735.00
23.01.2025	89.33	87.80	87.87	89.25	5,570,112.00
24.01.2025	90.30	88.82	89.11	90.19	6,800,361.00
27.01.2025	92.48	90.35	90.66	92.46	9,124,042.00
28.01.2025	93.08	91.67	92.46	91.98	7,960,859.00
29.01.2025	92.98	91.36	92.53	91.41	5,362,431.00
30.01.2025	92.82	91.46	91.72	91.99	5,101,021.00
31.01.2025	92.10	90.65	91.72	90.82	7,214,233.00
03.02.2025	90.58	89.25	90.27	90.47	1,365,018.00
04.02.2025	91.11	89.70	89.86	90.97	5,175,217.00
05.02.2025	92.03	90.68	91.27	91.90	2,350,208.00
06.02.2025	91.94	90.76	91.26	90.82	4,477,107.00
07.02.2025	91.17	89.55	91.12	90.01	6,315,342.00
10.02.2025	90.94	90.01	90.29	90.84	5,027,927.00
11.02.2025	91.47	90.50	90.84	91.20	6,505,638.00
12.02.2025	91.64	89.91	90.60	91.35	7,052,878.00
13.02.2025	91.90	90.87	91.27	91.82	2,996,651.00
14.02.2025	93.05	91.86	92.42	92.81	10,694,320.00
18.02.2025	88.44	85.06	87.96	86.07	14,512,270.00
19.02.2025	87.17	85.69	86.00	87.00	8,887,360.00
20.02.2025	88.27	86.35	86.77	87.94	5,800,639.00
21.02.2025	91.15	87.58	87.64	89.94	11,618,230.00
24.02.2025	91.07	89.12	89.54	90.17	7,156,841.00
25.02.2025	90.85	89.22	90.36	90.57	3,951,482.00
26.02.2025	91.19	90.00	90.46	90.58	5,107,382.00
27.02.2025	91.28	90.10	90.30	90.74	4,568,984.00
28.02.2025	92.40	90.29	91.55	92.02	7,659,225.00
03.03.2025	94.93	92.30	92.67	94.30	9,288,352.00
04.03.2025	95.57	92.95	94.75	93.02	7,503,078.00
05.03.2025	94.73	93.27	93.59	94.06	5,782,006.00
06.03.2025	93.98	92.09	93.74	93.13	5,321,837.00
07.03.2025	95.03	92.44	92.60	94.50	7,791,931.00
10.03.2025	96.25	93.55	94.58	93.80	10,770,540.00
11.03.2025	93.94	92.67	93.40	93.28	7,585,420.00
12.03.2025	93.00	90.35	92.89	91.51	6,221,469.00
13.03.2025	92.74	91.56	91.77	92.33	6,737,547.00
14.03.2025	93.30	92.12	92.31	93.07	7,788,622.00
17.03.2025	93.68	92.82	93.07	93.35	8,099,200.00
18.03.2025	93.72	91.74	93.67	92.21	12,259,270.00
19.03.2025	92.82	91.14	92.26	91.79	9,739,867.00
20.03.2025	92.00	90.29	92.00	91.22	10,469,560.00
21.03.2025	90.84	89.63	90.56	90.33	14,027,610.00
24.03.2025	90.84	89.70	90.69	90.13	5,420,324.00
25.03.2025	90.50	87.52	90.28	88.59	8,819,534.00
26.03.2025	89.16	88.02	88.63	88.23	7,460,218.00
27.03.2025	89.45	88.00	88.66	88.98	7,340,120.00
28.03.2025	88.38	87.24	87.85	87.61	5,726,347.00
31.03.2025	90.31	86.93	87.00	89.86	8,241,116.00
01.04.2025	89.59	88.21	88.79	88.49	6,880,705.00
02.04.2025	88.99	87.46	88.43	88.86	5,544,998.00
03.04.2025	89.54	87.69	88.60	87.89	7,140,440.00
04.04.2025	88.10	82.68	87.99	82.88	11,819,520.00
07.04.2025	85.37	80.58	81.22	83.15	10,702,950.00
08.04.2025	85.31	80.61	84.50	81.88	9,807,804.00
09.04.2025	85.50	79.55	80.50	85.28	11,463,250.00
10.04.2025	85.30	80.99	84.83	82.54	7,928,893.00
11.04.2025	83.44	81.18	83.16	82.90	8,007,111.00
14.04.2025	84.26	83.12	83.97	84.22	5,593,321.00
15.04.2025	84.73	82.22	84.63	82.37	5,524,788.00
16.04.2025	84.49	82.20	83.20	82.70	7,111,197.00
17.04.2025	83.32	82.12	82.51	82.60	5,937,385.00
21.04.2025	82.89	81.16	82.60	81.80	5,136,362.00
22.04.2025	83.62	82.50	82.81	83.37	5,276,219.00
23.04.2025	85.35	83.36	84.16	83.75	6,466,840.00
24.04.2025	84.54	83.26	84.03	84.30	5,958,413.00
25.04.2025	84.66	83.50	84.41	84.16	5,879,241.00
28.04.2025	84.88	83.38	84.60	84.04	4,513,058.00
29.04.2025	85.08	83.81	84.00	84.60	4,495,464.00
30.04.2025	85.00	83.68	84.98	84.76	7,468,173.00
01.05.2025	84.48	82.95	84.20	83.56	6,014,530.00
02.05.2025	85.07	83.88	84.48	84.85	5,727,276.00
05.05.2025	84.80	83.23	84.63	83.45	7,168,184.00
06.05.2025	83.46	82.04	83.34	82.32	7,414,327.00
07.05.2025	83.57	81.87	82.32	83.16	7,440,403.00
08.05.2025	84.58	83.16	83.47	83.62	6,252,151.00
09.05.2025	84.24	83.35	83.50	83.48	6,225,950.00
12.05.2025	86.25	84.06	84.44	85.81	7,716,725.00
13.05.2025	85.80	84.81	85.49	85.11	5,504,791.00
14.05.2025	85.11	84.09	84.90	84.25	5,684,222.00
15.05.2025	86.12	84.70	84.80	86.11	6,510,417.00
16.05.2025	86.45	85.84	86.13	86.44	6,411,983.00
19.05.2025	87.07	85.69	85.79	86.97	7,296,411.00
20.05.2025	86.86	85.39	85.42	86.37	9,231,958.00
21.05.2025	88.28	84.21	86.59	84.41	12,864,430.00
22.05.2025	83.63	80.87	83.28	80.91	14,677,880.00
23.05.2025	80.82	79.93	80.62	80.68	9,926,704.00
27.05.2025	81.60	80.71	81.15	81.18	8,294,259.00
28.05.2025	82.30	81.14	81.50	81.24	7,512,784.00
29.05.2025	82.42	81.25	81.28	82.41	8,093,207.00
30.05.2025	83.27	81.51	82.20	82.98	11,022,490.00
02.06.2025	83.77	82.21	82.40	83.74	7,903,580.00
03.06.2025	85.62	83.14	83.14	85.54	11,976,330.00
04.06.2025	86.35	85.54	85.54	85.60	9,070,613.00
05.06.2025	87.21	85.49	85.85	87.00	10,348,020.00
06.06.2025	87.45	86.79	87.29	87.44	7,383,514.00
09.06.2025	87.81	86.38	87.40	87.45	8,624,230.00
10.06.2025	88.50	87.46	87.72	87.96	6,627,900.00
11.06.2025	88.46	87.76	87.93	88.06	4,643,162.00
12.06.2025	88.53	87.65	88.03	88.49	5,854,833.00
13.06.2025	88.63	87.07	88.21	87.27	6,210,075.00
16.06.2025	88.77	87.58	88.21	87.92	8,408,384.00
17.06.2025	88.14	85.96	88.11	86.17	6,938,256.00
18.06.2025	86.40	85.41	86.31	85.73	8,514,151.00
20.06.2025	86.43	85.73	86.14	86.34	12,016,620.00
23.06.2025	86.34	84.58	86.24	85.96	6,737,998.00
24.06.2025	86.39	84.94	85.82	86.08	10,724,900.00
25.06.2025	86.43	85.44	85.86	85.97	8,042,898.00
26.06.2025	86.68	85.50	85.89	86.18	10,813,790.00
27.06.2025	86.52	85.22	85.50	86.02	9,319,274.00
30.06.2025	87.41	86.18	86.65	87.17	8,202,906.00
01.07.2025	88.75	86.71	86.83	88.75	10,079,190.00
02.07.2025	89.17	88.03	88.82	88.28	8,662,650.00
03.07.2025	88.70	88.06	88.37	88.39	2,989,356.00
07.07.2025	88.64	87.32	88.49	87.67	7,200,958.00
08.07.2025	89.04	87.31	87.56	88.58	5,402,899.00
09.07.2025	89.14	87.98	88.83	89.00	4,672,835.00
10.07.2025	90.49	88.50	89.23	89.40	7,919,083.00
11.07.2025	91.85	89.07	91.77	89.92	12,217,910.00
14.07.2025	90.24	88.98	89.75	89.73	8,911,572.00
15.07.2025	90.12	88.41	89.70	89.22	8,616,976.00
16.07.2025	89.92	89.02	89.59	89.78	5,173,423.00
17.07.2025	89.69	88.35	89.54	89.53	6,951,025.00
18.07.2025	90.52	89.31	89.98	89.61	6,413,119.00
21.07.2025	90.46	89.18	89.43	89.70	6,014,485.00
22.07.2025	91.92	89.81	89.97	91.65	7,455,256.00
23.07.2025	92.77	90.89	91.85	92.01	7,263,997.00
24.07.2025	92.50	91.32	92.04	92.32	6,683,573.00
25.07.2025	93.10	91.93	91.96	92.94	5,249,763.00
28.07.2025	92.75	91.87	92.72	91.97	4,134,395.00
29.07.2025	92.71	91.75	91.82	92.44	4,647,186.00
30.07.2025	92.38	91.22	92.26	91.64	5,320,635.00
31.07.2025	91.69	90.14	91.43	90.24	8,116,120.00
01.08.2025	89.96	88.69	89.61	89.34	6,490,859.00
04.08.2025	90.11	88.25	89.45	89.64	7,049,148.00
05.08.2025	90.20	89.29	90.14	89.67	5,119,297.00
06.08.2025	90.00	88.96	89.68	89.36	5,458,026.00
07.08.2025	91.73	89.72	89.99	91.24	7,620,487.00
08.08.2025	92.96	91.20	91.21	92.88	6,446,707.00
11.08.2025	93.28	92.35	92.85	92.74	6,563,624.00
12.08.2025	93.12	91.45	92.84	92.08	5,203,412.00
13.08.2025	93.16	91.66	92.00	92.91	6,323,220.00
14.08.2025	92.91	91.72	92.85	91.98	6,846,737.00
15.08.2025	93.18	92.02	92.52	93.02	6,449,484.00
18.08.2025	93.32	92.51	92.77	92.81	8,417,087.00
19.08.2025	90.15	87.50	87.83	89.90	19,167,020.00
20.08.2025	94.44	90.29	90.36	93.22	12,951,540.00
21.08.2025	93.79	91.03	93.32	91.10	6,384,712.00
22.08.2025	92.96	91.68	91.68	92.71	4,764,823.00
25.08.2025	93.05	91.92	92.74	92.04	4,748,650.00
26.08.2025	92.50	91.86	92.43	92.18	5,889,453.00
27.08.2025	92.18	91.33	92.04	92.05	4,114,363.00
28.08.2025	92.10	91.33	92.10	91.96	5,615,470.00
29.08.2025	92.82	91.96	92.05	92.81	5,157,169.00
02.09.2025	93.83	92.40	92.54	93.33	7,149,957.00
03.09.2025	93.56	91.42	93.15	92.25	5,352,190.00
04.09.2025	94.35	91.79	92.26	92.85	6,627,672.00
05.09.2025	93.94	92.52	93.14	92.90	4,856,474.00
08.09.2025	93.00	91.39	92.16	92.99	4,921,828.00
09.09.2025	94.31	92.73	92.83	94.07	6,915,134.00
10.09.2025	94.30	91.59	94.25	92.32	5,546,845.00
11.09.2025	94.27	92.25	92.31	94.25	6,919,900.00
12.09.2025	95.29	93.51	93.96	94.03	7,333,747.00
15.09.2025	94.93	93.22	94.60	93.43	4,888,304.00
16.09.2025	95.54	93.27	93.27	94.19	7,501,151.00
17.09.2025	95.12	93.81	94.42	94.58	8,145,559.00
18.09.2025	95.60	93.82	94.41	95.31	2,289,328.00
19.09.2025	95.91	94.07	95.76	95.13	6,309,490.00
22.09.2025	95.50	94.31	95.40	94.63	2,889,058.00
23.09.2025	95.66	94.17	94.40	94.97	2,612,978.00
24.09.2025	95.98	94.80	94.86	95.80	3,118,389.00
25.09.2025	95.63	92.72	95.42	94.28	3,956,860.00
26.09.2025	94.73	93.48	93.69	94.23	2,478,330.00
29.09.2025	94.32	93.29	94.15	93.98	2,337,750.00
30.09.2025	95.39	93.81	93.81	95.22	2,599,242.00
01.10.2025	95.73	91.86	95.00	94.79	5,063,038.00
02.10.2025	95.74	93.98	94.46	95.49	2,649,531.00
03.10.2025	97.94	95.38	95.70	97.71	4,204,605.00
06.10.2025	98.66	97.63	97.92	98.45	3,325,844.00
07.10.2025	99.37	97.90	98.70	98.34	3,085,586.00
08.10.2025	98.68	96.77	98.57	97.88	3,468,155.00
09.10.2025	98.24	95.96	98.06	96.49	3,183,609.00
10.10.2025	97.04	95.30	96.59	95.47	4,388,727.00
13.10.2025	96.40	95.06	95.65	95.58	2,595,583.00
14.10.2025	96.60	95.40	95.60	96.54	2,632,001.00
15.10.2025	96.85	94.06	96.11	95.34	3,634,068.00
16.10.2025	95.96	94.70	95.10	95.03	2,283,240.00
17.10.2025	95.81	94.90	95.00	95.78	2,894,975.00
20.10.2025	96.60	94.93	95.95	95.93	2,462,569.00
21.10.2025	96.16	95.24	95.83	95.82	2,329,849.00
22.10.2025	97.24	95.55	96.75	95.89	3,641,101.00
23.10.2025	96.24	91.87	96.04	94.20	4,972,035.00
24.10.2025	94.93	93.30	94.39	93.67	2,081,238.00
27.10.2025	94.18	93.11	93.72	94.13	2,599,451.00
28.10.2025	94.60	93.21	93.84	93.22	1,811,292.00
29.10.2025	92.81	91.38	92.75	91.72	3,223,856.00
30.10.2025	91.94	90.71	91.73	90.96	2,728,760.00
31.10.2025	91.32	90.09	90.64	90.70	2,812,344.00
03.11.2025	90.65	89.04	90.45	90.22	3,593,172.00
04.11.2025	90.46	89.66	90.20	90.43	2,280,000.00
05.11.2025	90.49	89.36	89.98	90.40	2,574,209.00
06.11.2025	90.82	89.62	90.18	90.06	2,911,856.00
07.11.2025	92.24	90.20	90.63	92.21	3,727,041.00
10.11.2025	92.79	91.52	91.95	92.66	2,373,694.00
11.11.2025	95.40	92.79	92.79	95.40	3,526,139.00
12.11.2025	96.28	94.82	95.14	95.83	3,086,347.00
13.11.2025	96.71	94.64	95.21	96.16	2,548,854.00
14.11.2025	96.57	95.15	95.98	95.88	3,402,781.00
17.11.2025	97.25	95.80	95.80	96.34	4,824,525.00
18.11.2025	102.48	99.41	100.06	100.83	12,076,500.00
19.11.2025	102.59	99.97	100.95	100.28	6,419,775.00
20.11.2025	101.19	99.08	100.21	99.36	3,308,305.00
21.11.2025	102.03	99.26	100.07	101.23	6,558,732.00
24.11.2025	103.70	100.97	101.43	103.24	5,442,845.00
25.11.2025	105.60	103.87	104.00	105.35	4,472,919.00
26.11.2025	106.33	104.70	105.00	105.02	2,602,887.00
28.11.2025	105.33	104.62	105.02	105.19	1,439,923.00
01.12.2025	105.71	103.31	104.96	103.41	3,010,691.00
02.12.2025	103.47	101.71	103.34	102.04	2,904,544.00
03.12.2025	102.90	101.58	102.36	101.99	2,155,395.00
04.12.2025	102.74	101.74	101.95	102.01	2,114,124.00
05.12.2025	102.46	101.31	102.34	101.36	2,268,260.00
08.12.2025	102.49	101.06	101.87	101.27	2,561,223.00
09.12.2025	102.00	99.57	101.50	99.67	2,380,828.00
10.12.2025	101.07	99.49	99.55	100.76	3,008,352.00
11.12.2025	101.39	99.62	101.10	99.79	3,961,078.00
12.12.2025	100.11	99.05	100.00	99.89	3,320,390.00

צרו איתנו קשר *5988