גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

עדכון אחרון 22:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.37	86.37	86.37	86.37	0.00
16:50	86.16	86.16	86.16	86.16	61,307.00
17:00	86.72	86.72	86.72	86.72	102,118.00
17:10	86.705	86.705	86.705	86.705	148,495.00
17:20	86.75	86.75	86.75	86.75	182,597.00
17:30	86.95	86.95	86.95	86.95	99,205.00
17:40	86.85	86.85	86.85	86.85	96,502.00
17:50	86.89	86.89	86.89	86.89	71,709.00
18:00	86.91	86.91	86.91	86.91	56,480.00
18:10	87.04	87.04	87.04	87.04	100,087.00
18:20	86.795	86.795	86.795	86.795	92,817.00
18:30	86.73	86.73	86.73	86.73	68,269.00
18:40	86.84	86.84	86.84	86.84	64,763.00
18:50	86.88	86.88	86.88	86.88	57,545.00
19:00	86.79	86.79	86.79	86.79	64,444.00
19:10	86.82	86.82	86.82	86.82	91,457.00
19:20	86.805	86.805	86.805	86.805	65,273.00
19:30	86.79	86.79	86.79	86.79	53,460.00
19:40	86.81	86.81	86.81	86.81	52,142.00
19:50	86.905	86.905	86.905	86.905	52,973.00
20:00	86.905	86.905	86.905	86.905	38,343.00
20:10	86.885	86.885	86.885	86.885	33,966.00
20:20	86.75	86.75	86.75	86.75	89,054.00
20:30	86.645	86.645	86.645	86.645	71,359.00
20:40	86.48	86.48	86.48	86.48	62,520.00
20:50	86.28	86.28	86.28	86.28	32,322.00
21:00	86.31	86.31	86.31	86.31	84,107.00
21:10	86.22	86.22	86.22	86.22	107,398.00
21:20	86.095	86.095	86.095	86.095	89,565.00
21:30	86.14	86.14	86.14	86.14	56,125.00
21:40	86.24	86.24	86.24	86.24	43,103.00
21:50	86.1	86.1	86.1	86.1	76,910.00
22:00	86.09	86.09	86.09	86.09	44,916.00
22:10	86.125	86.125	86.125	86.125	86,497.00
22:20	86.14	86.14	86.14	86.14	68,204.00
22:30	86.05	86.05	86.05	86.05	73,557.00
22:40	86.105	86.105	86.105	86.105	124,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	86.97	86.59	86.875	86.85	1,183,359.00
13.04.2026 17:30	86.99	86.7	86.86	86.7	1,658,800.00
13.04.2026 18:00	86.905	86.52	86.7551	86.52	2,973,138.00
13.04.2026 18:30	86.775	86.45	86.475	86.7401	4,639,131.00
13.04.2026 19:00	86.995	86.74	86.745	86.96	5,041,721.00
13.04.2026 19:30	87.47	87.01	87.01	87.46	4,738,482.00
13.04.2026 20:00	87.465	87.32	87.44	87.395	5,609,943.00
13.04.2026 20:30	87.54	87.3535	87.41	87.52	7,285,891.00
13.04.2026 21:00	87.66	87.515	87.53	87.58	11,987,357.00
13.04.2026 21:30	87.69	87.4618	87.565	87.69	13,409,595.00
13.04.2026 22:00	87.875	87.67	87.68	87.78	13,261,952.00
13.04.2026 22:30	88.12	87.63	87.79	87.945	12,387,287.00
14.04.2026 16:30	88.38	87.49	87.855	87.78	510,131.00
14.04.2026 17:00	88.515	87.92	87.92	88.3701	1,796,774.00
14.04.2026 17:30	88.395	88.125	88.395	88.36	2,122,326.00
14.04.2026 18:00	88.59	88.37	88.42	88.55	2,977,856.00
14.04.2026 18:30	88.61	88.41	88.61	88.47	6,351,347.00
14.04.2026 19:00	88.61	88.44	88.53	88.535	8,244,024.00
14.04.2026 19:30	88.67	88.32	88.51	88.365	10,419,024.00
14.04.2026 20:00	88.53	88.3593	88.38	88.525	10,438,622.00
14.04.2026 20:30	88.57	88.29	88.535	88.34	15,149,794.00
14.04.2026 21:00	88.39	88.16	88.345	88.165	16,160,536.00
14.04.2026 21:30	88.157	88.03	88.15	88.105	12,114,658.00
14.04.2026 22:00	88.28	87.99	88.085	88.28	15,371,871.00
14.04.2026 22:30	88.345	87.94	88.275	88.04	18,447,357.00
15.04.2026 16:30	87.9	86.725	87.9	87.04	1,196,323.00
15.04.2026 17:00	87.07	86.84	87	86.895	2,163,739.00
15.04.2026 17:30	86.95	86.65	86.89	86.68	2,636,054.00
15.04.2026 18:00	86.84	86.54	86.62	86.81	3,006,495.00
15.04.2026 18:30	86.765	86.55	86.765	86.6	4,617,909.00
15.04.2026 19:00	86.72	86.54	86.54	86.675	4,775,570.00
15.04.2026 19:30	86.815	86.58	86.6465	86.74	7,539,104.00
15.04.2026 20:00	86.7	86.555	86.69	86.57	8,874,216.00
15.04.2026 20:30	86.69	86.46	86.55	86.65	14,501,602.00
15.04.2026 21:00	87.345	86.67	86.67	87.25	20,767,148.00
15.04.2026 21:30	87.6299	87.27	87.28	87.6299	19,134,104.00
15.04.2026 22:00	87.67	87.5	87.575	87.51	17,491,982.00
15.04.2026 22:30	87.4725	86.92	87.4725	87.101	20,116,131.00
16.04.2026 16:30	87.54	86.11	86.905	86.27	744,852.00
16.04.2026 17:00	86.5679	86.17	86.47	86.42	2,594,269.00
16.04.2026 17:30	86.59	86.15	86.45	86.18	4,666,950.00
16.04.2026 18:00	86.58	86.02	86.02	86.52	7,273,223.00
16.04.2026 18:30	86.58	86.38	86.52	86.57	10,302,376.00
16.04.2026 19:00	86.78	86.52	86.58	86.73	14,424,311.00
16.04.2026 19:30	86.88	86.39	86.755	86.4001	16,660,303.00
16.04.2026 20:00	86.36	86.16	86.35	86.2538	16,264,086.00
16.04.2026 20:30	86.37	86.18	86.23	86.19	14,211,838.00
16.04.2026 21:00	86.305	85.8801	86.195	85.885	23,322,678.00
16.04.2026 21:30	85.92	85.78	85.89	85.91	20,038,919.00
16.04.2026 22:00	86	85.64	85.965	85.96	21,967,981.00
16.04.2026 22:30	85.945	85.52	85.945	85.655	22,888,958.00
17.04.2026 16:30	86.89	85.56	85.56	86.8601	2,616,810.00
17.04.2026 17:00	86.96	86.63	86.755	86.85	6,081,780.00
17.04.2026 17:30	87.01	86.74	86.87	86.92	5,900,298.00
17.04.2026 18:00	87.04	86.61	86.835	86.615	7,945,222.00
17.04.2026 18:30	86.89	86.62	86.62	86.84	13,168,031.00
17.04.2026 19:00	86.86	86.71	86.84	86.79	11,081,611.00
17.04.2026 19:30	86.945	86.76	86.77	86.91	15,134,171.00
17.04.2026 20:00	86.94	86.575	86.915	86.64	19,051,240.00
17.04.2026 20:30	86.645	86.2	86.64	86.305	22,105,963.00
17.04.2026 21:00	86.39	85.9	86.3159	86.1998	21,310,937.00
17.04.2026 21:30	86.295	86.04	86.1951	86.04	21,851,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	82.89	81.16	82.60	81.80	5,136,362.00
22.04.2025	83.62	82.50	82.81	83.37	5,276,219.00
23.04.2025	85.35	83.36	84.16	83.75	6,466,840.00
24.04.2025	84.54	83.26	84.03	84.30	5,958,413.00
25.04.2025	84.66	83.50	84.41	84.16	5,879,241.00
28.04.2025	84.88	83.38	84.60	84.04	4,513,058.00
29.04.2025	85.08	83.81	84.00	84.60	4,495,464.00
30.04.2025	85.00	83.68	84.98	84.76	7,468,173.00
01.05.2025	84.48	82.95	84.20	83.56	6,014,530.00
02.05.2025	85.07	83.88	84.48	84.85	5,727,276.00
05.05.2025	84.80	83.23	84.63	83.45	7,168,184.00
06.05.2025	83.46	82.04	83.34	82.32	7,414,327.00
07.05.2025	83.57	81.87	82.32	83.16	7,440,403.00
08.05.2025	84.58	83.16	83.47	83.62	6,252,151.00
09.05.2025	84.24	83.35	83.50	83.48	6,225,950.00
12.05.2025	86.25	84.06	84.44	85.81	7,716,725.00
13.05.2025	85.80	84.81	85.49	85.11	5,504,791.00
14.05.2025	85.11	84.09	84.90	84.25	5,684,222.00
15.05.2025	86.12	84.70	84.80	86.11	6,510,417.00
16.05.2025	86.45	85.84	86.13	86.44	6,411,983.00
19.05.2025	87.07	85.69	85.79	86.97	7,296,411.00
20.05.2025	86.86	85.39	85.42	86.37	9,231,958.00
21.05.2025	88.28	84.21	86.59	84.41	12,864,430.00
22.05.2025	83.63	80.87	83.28	80.91	14,677,880.00
23.05.2025	80.82	79.93	80.62	80.68	9,926,704.00
27.05.2025	81.60	80.71	81.15	81.18	8,294,259.00
28.05.2025	82.30	81.14	81.50	81.24	7,512,784.00
29.05.2025	82.42	81.25	81.28	82.41	8,093,207.00
30.05.2025	83.27	81.51	82.20	82.98	11,022,490.00
02.06.2025	83.77	82.21	82.40	83.74	7,903,580.00
03.06.2025	85.62	83.14	83.14	85.54	11,976,330.00
04.06.2025	86.35	85.54	85.54	85.60	9,070,613.00
05.06.2025	87.21	85.49	85.85	87.00	10,348,020.00
06.06.2025	87.45	86.79	87.29	87.44	7,383,514.00
09.06.2025	87.81	86.38	87.40	87.45	8,624,230.00
10.06.2025	88.50	87.46	87.72	87.96	6,627,900.00
11.06.2025	88.46	87.76	87.93	88.06	4,643,162.00
12.06.2025	88.53	87.65	88.03	88.49	5,854,833.00
13.06.2025	88.63	87.07	88.21	87.27	6,210,075.00
16.06.2025	88.77	87.58	88.21	87.92	8,408,384.00
17.06.2025	88.14	85.96	88.11	86.17	6,938,256.00
18.06.2025	86.40	85.41	86.31	85.73	8,514,151.00
20.06.2025	86.43	85.73	86.14	86.34	12,016,620.00
23.06.2025	86.34	84.58	86.24	85.96	6,737,998.00
24.06.2025	86.39	84.94	85.82	86.08	10,724,900.00
25.06.2025	86.43	85.44	85.86	85.97	8,042,898.00
26.06.2025	86.68	85.50	85.89	86.18	10,813,790.00
27.06.2025	86.52	85.22	85.50	86.02	9,319,274.00
30.06.2025	87.41	86.18	86.65	87.17	8,202,906.00
01.07.2025	88.75	86.71	86.83	88.75	10,079,190.00
02.07.2025	89.17	88.03	88.82	88.28	8,662,650.00
03.07.2025	88.70	88.06	88.37	88.39	2,989,356.00
07.07.2025	88.64	87.32	88.49	87.67	7,200,958.00
08.07.2025	89.04	87.31	87.56	88.58	5,402,899.00
09.07.2025	89.14	87.98	88.83	89.00	4,672,835.00
10.07.2025	90.49	88.50	89.23	89.40	7,919,083.00
11.07.2025	91.85	89.07	91.77	89.92	12,217,910.00
14.07.2025	90.24	88.98	89.75	89.73	8,911,572.00
15.07.2025	90.12	88.41	89.70	89.22	8,616,976.00
16.07.2025	89.92	89.02	89.59	89.78	5,173,423.00
17.07.2025	89.69	88.35	89.54	89.53	6,951,025.00
18.07.2025	90.52	89.31	89.98	89.61	6,413,119.00
21.07.2025	90.46	89.18	89.43	89.70	6,014,485.00
22.07.2025	91.92	89.81	89.97	91.65	7,455,256.00
23.07.2025	92.77	90.89	91.85	92.01	7,263,997.00
24.07.2025	92.50	91.32	92.04	92.32	6,683,573.00
25.07.2025	93.10	91.93	91.96	92.94	5,249,763.00
28.07.2025	92.75	91.87	92.72	91.97	4,134,395.00
29.07.2025	92.71	91.75	91.82	92.44	4,647,186.00
30.07.2025	92.38	91.22	92.26	91.64	5,320,635.00
31.07.2025	91.69	90.14	91.43	90.24	8,116,120.00
01.08.2025	89.96	88.69	89.61	89.34	6,490,859.00
04.08.2025	90.11	88.25	89.45	89.64	7,049,148.00
05.08.2025	90.20	89.29	90.14	89.67	5,119,297.00
06.08.2025	90.00	88.96	89.68	89.36	5,458,026.00
07.08.2025	91.73	89.72	89.99	91.24	7,620,487.00
08.08.2025	92.96	91.20	91.21	92.88	6,446,707.00
11.08.2025	93.28	92.35	92.85	92.74	6,563,624.00
12.08.2025	93.12	91.45	92.84	92.08	5,203,412.00
13.08.2025	93.16	91.66	92.00	92.91	6,323,220.00
14.08.2025	92.91	91.72	92.85	91.98	6,846,737.00
15.08.2025	93.18	92.02	92.52	93.02	6,449,484.00
18.08.2025	93.32	92.51	92.77	92.81	8,417,087.00
19.08.2025	90.15	87.50	87.83	89.90	19,167,020.00
20.08.2025	94.44	90.29	90.36	93.22	12,951,540.00
21.08.2025	93.79	91.03	93.32	91.10	6,384,712.00
22.08.2025	92.96	91.68	91.68	92.71	4,764,823.00
25.08.2025	93.05	91.92	92.74	92.04	4,748,650.00
26.08.2025	92.50	91.86	92.43	92.18	5,889,453.00
27.08.2025	92.18	91.33	92.04	92.05	4,114,363.00
28.08.2025	92.10	91.33	92.10	91.96	5,615,470.00
29.08.2025	92.82	91.96	92.05	92.81	5,157,169.00
02.09.2025	93.83	92.40	92.54	93.33	7,149,957.00
03.09.2025	93.56	91.42	93.15	92.25	5,352,190.00
04.09.2025	94.35	91.79	92.26	92.85	6,627,672.00
05.09.2025	93.94	92.52	93.14	92.90	4,856,474.00
08.09.2025	93.00	91.39	92.16	92.99	4,921,828.00
09.09.2025	94.31	92.73	92.83	94.07	6,915,134.00
10.09.2025	94.30	91.59	94.25	92.32	5,546,845.00
11.09.2025	94.27	92.25	92.31	94.25	6,919,900.00
12.09.2025	95.29	93.51	93.96	94.03	7,333,747.00
15.09.2025	94.93	93.22	94.60	93.43	4,888,304.00
16.09.2025	95.54	93.27	93.27	94.19	7,501,151.00
17.09.2025	95.12	93.81	94.42	94.58	8,145,559.00
18.09.2025	95.60	93.82	94.41	95.31	2,289,328.00
19.09.2025	95.91	94.07	95.76	95.13	6,309,490.00
22.09.2025	95.50	94.31	95.40	94.63	2,889,058.00
23.09.2025	95.66	94.17	94.40	94.97	2,612,978.00
24.09.2025	95.98	94.80	94.86	95.80	3,118,389.00
25.09.2025	95.63	92.72	95.42	94.28	3,956,860.00
26.09.2025	94.73	93.48	93.69	94.23	2,478,330.00
29.09.2025	94.32	93.29	94.15	93.98	2,337,750.00
30.09.2025	95.39	93.81	93.81	95.22	2,599,242.00
01.10.2025	95.73	91.86	95.00	94.79	5,063,038.00
02.10.2025	95.74	93.98	94.46	95.49	2,649,531.00
03.10.2025	97.94	95.38	95.70	97.71	4,204,605.00
06.10.2025	98.66	97.63	97.92	98.45	3,325,844.00
07.10.2025	99.37	97.90	98.70	98.34	3,085,586.00
08.10.2025	98.68	96.77	98.57	97.88	3,468,155.00
09.10.2025	98.24	95.96	98.06	96.49	3,183,609.00
10.10.2025	97.04	95.30	96.59	95.47	4,388,727.00
13.10.2025	96.40	95.06	95.65	95.58	2,595,583.00
14.10.2025	96.60	95.40	95.60	96.54	2,632,001.00
15.10.2025	96.85	94.06	96.11	95.34	3,634,068.00
16.10.2025	95.96	94.70	95.10	95.03	2,283,240.00
17.10.2025	95.81	94.90	95.00	95.78	2,894,975.00
20.10.2025	96.60	94.93	95.95	95.93	2,462,569.00
21.10.2025	96.16	95.24	95.83	95.82	2,329,849.00
22.10.2025	97.24	95.55	96.75	95.89	3,641,101.00
23.10.2025	96.24	91.87	96.04	94.20	4,972,035.00
24.10.2025	94.93	93.30	94.39	93.67	2,081,238.00
27.10.2025	94.18	93.11	93.72	94.13	2,599,451.00
28.10.2025	94.60	93.21	93.84	93.22	1,811,292.00
29.10.2025	92.81	91.38	92.75	91.72	3,223,856.00
30.10.2025	91.94	90.71	91.73	90.96	2,728,760.00
31.10.2025	91.32	90.09	90.64	90.70	2,812,344.00
03.11.2025	90.65	89.04	90.45	90.22	3,593,172.00
04.11.2025	90.46	89.66	90.20	90.43	2,280,000.00
05.11.2025	90.49	89.36	89.98	90.40	2,574,209.00
06.11.2025	90.82	89.62	90.18	90.06	2,911,856.00
07.11.2025	92.24	90.20	90.63	92.21	3,727,041.00
10.11.2025	92.79	91.52	91.95	92.66	2,373,694.00
11.11.2025	95.40	92.79	92.79	95.40	3,526,139.00
12.11.2025	96.28	94.82	95.14	95.83	3,086,347.00
13.11.2025	96.71	94.64	95.21	96.16	2,548,854.00
14.11.2025	96.57	95.15	95.98	95.88	3,402,781.00
17.11.2025	97.25	95.80	95.80	96.34	4,824,525.00
18.11.2025	102.48	99.41	100.06	100.83	12,076,500.00
19.11.2025	102.59	99.97	100.95	100.28	6,419,775.00
20.11.2025	101.19	99.08	100.21	99.36	3,308,305.00
21.11.2025	102.03	99.26	100.07	101.23	6,558,732.00
24.11.2025	103.70	100.97	101.43	103.24	5,442,845.00
25.11.2025	105.60	103.87	104.00	105.35	4,472,919.00
26.11.2025	106.33	104.70	105.00	105.02	2,602,887.00
28.11.2025	105.33	104.62	105.02	105.19	1,439,923.00
01.12.2025	105.71	103.31	104.96	103.41	3,010,691.00
02.12.2025	103.47	101.71	103.34	102.04	2,904,544.00
03.12.2025	102.90	101.58	102.36	101.99	2,155,395.00
04.12.2025	102.74	101.74	101.95	102.01	2,114,124.00
05.12.2025	102.46	101.31	102.34	101.36	2,268,260.00
08.12.2025	102.49	101.06	101.87	101.27	2,561,223.00
09.12.2025	102.00	99.57	101.50	99.67	2,380,828.00
10.12.2025	101.07	99.49	99.55	100.76	3,008,352.00
11.12.2025	101.39	99.62	101.10	99.79	3,961,078.00
12.12.2025	100.11	99.05	100.00	99.89	3,320,390.00
15.12.2025	100.67	98.35	100.17	98.62	3,748,976.00
16.12.2025	98.62	97.17	98.50	97.70	2,467,261.00
17.12.2025	98.59	97.76	97.89	98.31	2,751,585.00
18.12.2025	99.26	98.08	98.61	98.49	2,605,363.00
19.12.2025	99.24	98.22	98.54	98.60	4,907,473.00
22.12.2025	98.47	96.89	98.28	97.71	3,828,173.00
23.12.2025	97.89	97.27	97.70	97.43	1,953,185.00
24.12.2025	97.60	97.00	97.36	97.26	1,063,196.00
26.12.2025	96.75	96.01	96.72	96.54	1,483,525.00
29.12.2025	96.91	95.96	96.79	96.12	2,277,772.00
30.12.2025	96.88	96.08	96.30	96.67	1,781,588.00
31.12.2025	96.99	95.94	96.66	96.09	2,137,917.00
02.01.2026	96.44	95.29	96.04	96.05	4,021,552.00
05.01.2026	97.56	95.17	95.60	97.39	2,671,220.00
06.01.2026	100.54	97.71	98.11	100.31	3,663,437.00
07.01.2026	101.32	99.37	100.91	99.76	3,736,137.00
08.01.2026	100.39	98.67	99.64	98.68	2,969,335.00
09.01.2026	99.19	97.11	99.15	97.53	2,915,710.00
12.01.2026	98.00	95.87	97.75	96.92	4,533,591.00
13.01.2026	97.32	95.93	97.06	96.43	2,999,614.00
14.01.2026	98.75	95.83	96.37	98.73	4,576,249.00
15.01.2026	99.46	97.64	98.34	98.98	3,117,370.00
16.01.2026	98.95	96.68	98.68	96.77	4,293,180.00
20.01.2026	98.67	95.68	96.25	98.62	5,166,604.00
21.01.2026	101.02	98.74	98.92	100.31	6,026,733.00
22.01.2026	102.08	100.11	100.23	101.35	5,081,907.00
23.01.2026	101.72	100.23	101.02	100.89	4,399,185.00
26.01.2026	102.10	100.57	101.28	100.69	4,472,998.00
27.01.2026	102.03	99.68	100.04	100.70	4,190,853.00
28.01.2026	101.25	100.26	100.47	100.82	3,574,386.00
29.01.2026	101.59	99.69	101.00	101.01	4,823,008.00
30.01.2026	103.02	101.43	101.78	102.99	4,231,701.00
02.02.2026	103.32	102.11	102.78	102.71	4,570,994.00
03.02.2026	105.03	102.56	102.67	103.20	6,403,348.00
04.02.2026	105.49	101.19	103.55	101.89	7,280,474.00
05.02.2026	104.50	101.98	102.14	102.94	4,359,224.00
06.02.2026	103.75	101.89	103.06	102.89	3,165,809.00
09.02.2026	103.60	101.43	103.48	101.63	4,366,923.00
10.02.2026	103.11	100.90	101.78	101.40	4,872,793.00
11.02.2026	101.22	98.62	101.42	101.02	4,612,757.00
12.02.2026	102.05	100.56	101.60	100.88	4,518,126.00
13.02.2026	102.50	99.12	101.00	99.41	4,866,031.00
17.02.2026	98.12	95.50	95.78	96.30	8,497,060.00
18.02.2026	98.55	95.94	96.00	98.46	5,408,420.00
19.02.2026	98.72	96.88	98.25	97.57	4,858,107.00
20.02.2026	97.86	96.46	97.28	96.90	3,689,148.00
23.02.2026	98.98	96.54	96.66	98.61	3,052,184.00
24.02.2026	98.69	96.57	98.58	96.77	4,166,146.00
25.02.2026	97.39	95.89	96.34	96.67	3,620,761.00
26.02.2026	97.60	95.99	97.24	97.01	4,236,319.00
27.02.2026	98.06	96.30	96.94	97.65	4,380,845.00
02.03.2026	98.77	96.71	96.85	98.08	3,318,681.00
03.03.2026	97.73	95.99	97.21	96.74	3,503,126.00
04.03.2026	96.90	95.42	96.54	95.58	3,845,719.00
05.03.2026	94.90	92.32	95.00	93.00	4,127,613.00
06.03.2026	92.67	90.17	92.38	90.85	6,246,241.00
09.03.2026	91.54	89.01	89.99	91.35	6,643,972.00
10.03.2026	91.41	89.15	91.08	89.92	4,476,099.00
11.03.2026	90.20	87.99	90.47	88.98	4,332,954.00
12.03.2026	90.17	87.32	89.15	87.37	5,245,301.00
13.03.2026	88.55	86.72	87.62	87.13	4,082,919.00
16.03.2026	88.75	87.31	87.36	88.23	4,501,859.00
17.03.2026	89.36	88.16	88.71	88.44	3,110,135.00
18.03.2026	88.73	87.06	87.85	87.20	4,647,256.00
19.03.2026	87.72	86.51	87.36	86.86	3,090,050.00
20.03.2026	87.28	85.78	86.85	86.18	4,685,909.00
23.03.2026	87.68	86.36	87.39	87.16	3,729,849.00
24.03.2026	87.30	86.16	86.70	86.58	3,415,070.00
25.03.2026	88.06	86.34	87.00	87.90	5,023,577.00
26.03.2026	89.18	87.30	87.38	87.69	6,246,072.00
27.03.2026	87.53	86.35	87.32	87.12	5,230,635.00
30.03.2026	87.53	85.65	87.53	85.77	4,138,928.00
31.03.2026	86.76	84.93	86.52	86.64	3,232,601.00
01.04.2026	86.96	85.43	86.50	86.04	4,002,338.00
02.04.2026	86.96	85.21	85.85	86.62	2,343,501.00
06.04.2026	87.30	86.07	86.46	86.28	2,356,014.00
07.04.2026	86.96	85.31	86.06	86.42	3,597,347.00
08.04.2026	88.84	86.92	87.90	88.68	6,657,688.00
09.04.2026	88.55	87.30	87.84	87.89	4,297,697.00
10.04.2026	88.35	87.07	88.24	87.17	4,504,130.00
13.04.2026	88.16	86.41	87.00	87.94	3,557,803.00
14.04.2026	88.67	87.43	88.00	88.11	2,993,502.00
15.04.2026	87.90	86.45	87.90	87.11	4,250,004.00
16.04.2026	87.58	85.51	86.90	85.65	4,198,549.00

צרו איתנו קשר *5988